Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPFC | 28.0357▼ | -0.4859 (-1.70%) | 28.821 | 28.0357 | 496 |
| TPFG | 22.0816▼ | -1.3557 (-5.78%) | 22.93 | 22.08 | 1,252 |
| TPIF | 37.37▼ | -0.80 (-2.10%) | 38.22 | 37.36 | 30,200 |
| TPLC | 50.37▼ | -1.31 (-2.53%) | 52.01 | 50.28 | 18,411 |
| TPOR | 33.50▼ | -3.74 (-10.04%) | 37.52 | 33.15 | 29,100 |
| TPST | 0.3752▼ | -0.0878 (-18.96%) | 0.4799 | 0.3706 | 308,481 |
| TQQQ | 50.465▼ | -11.775 (-18.92%) | 59.99 | 50.25 | 236,260,389 |
| TRAD | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.08 | 27,157 |
| TRDA | 4.55▼ | -0.51 (-10.08%) | 5.0681 | 4.515 | 305,203 |
| TRFK | 71.27▼ | -9.46 (-11.72%) | 77.38 | 70.94 | 854,945 |
| TRFM | 49.20▼ | -3.971 (-7.47%) | 52.22 | 49.20 | 59,800 |
| TRGP | 271.82▼ | -13.18 (-4.62%) | 293.11 | 271.29 | 1,984,902 |
| TRLV | 10.90▼ | -0.70 (-6.03%) | 11.68 | 10.88 | 1,492,846 |
| TRMD | 34.31▼ | -3.33 (-8.85%) | 37.88 | 34.24 | 2,454,421 |
| TRND | 35.1353▼ | -1.2864 (-3.53%) | 35.46 | 35.1353 | 725 |
| TROW | 108.71▼ | -3.86 (-3.43%) | 114.3799 | 108.05 | 2,627,516 |
| TRST | 56.54▼ | -1.56 (-2.69%) | 59.12 | 56.355 | 168,617 |
| TRUH | 32.2605▼ | -0.8081 (-2.44%) | 33.48 | 32.2605 | 4,455 |
| TRUI | 23.20▼ | -1.0327 (-4.26%) | 23.50 | 23.20 | 600 |
| TRUO | 27.9228▼ | -0.2068 (-0.74%) | 28.45 | 27.9228 | 1,010 |
| TRUT | 28.6328▼ | -2.2652 (-7.33%) | 30.13 | 28.6328 | 3,076,978 |
| TRVI | 12.81▼ | -1.175 (-8.40%) | 14.01 | 12.79 | 1,576,828 |
| TS | 56.53▲ | +0.61 (+1.09%) | 60.92 | 56.32 | 1,638,863 |
| TSCM | 17.45▼ | -1.0441 (-5.65%) | 18.029 | 17.45 | 3,100 |
| TSEL | 24.8319▼ | -1.9094 (-7.14%) | 26.27 | 24.8319 | 17,028 |
| TSEM | 130.99▼ | -17.81 (-11.97%) | 143.755 | 129.945 | 7,984,240 |
| TSES | 29.394▼ | -1.017 (-3.34%) | 30.47 | 29.394 | 5,700 |
| TSM | 353.10▼ | -42.65 (-10.78%) | 380.78 | 351.1911 | 41,760,857 |
| TSMG | 24.84▼ | -6.983 (-21.94%) | 29.541 | 24.81 | 185,200 |
| TSMU | 44.571▼ | -12.152 (-21.42%) | 52.76 | 44.35 | 162,100 |
| TSMX | 51.555▼ | -14.535 (-21.99%) | 61.04 | 51.24 | 1,422,400 |
| TSMY | 11.94▼ | -1.47 (-10.96%) | 12.95 | 11.85 | 299,300 |
| TSMZ | 9.11▲ | +0.899 (+10.95%) | 9.11 | 8.52 | 319,100 |
| TSNF | 26.35▼ | -1.886 (-6.68%) | 26.751 | 26.35 | 1,800 |
| TSPA | 46.16▼ | -2.10 (-4.35%) | 48.125 | 46.135 | 470,200 |
| TSPY | 23.91▼ | -1.07 (-4.28%) | 25.00 | 23.89 | 792,400 |
| TSSD | 27.35▼ | -1.77 (-6.08%) | 28.69 | 27.35 | 1,700 |
| TSSI | 5.95▼ | -0.90 (-13.14%) | 6.65 | 5.90 | 1,464,965 |
| TSXD | 7.98▲ | +1.54 (+23.91%) | 8.02 | 6.99 | 97,600 |
| TSXU | 31.89▼ | -10.07 (-24.00%) | 38.66 | 31.74 | 730,400 |
| TTEC | 1.48▼ | -0.05 (-3.27%) | 1.54 | 1.46 | 172,468 |
| TTEQ | 34.59▼ | -3.255 (-8.60%) | 36.899 | 34.49 | 439,300 |
| TTXU | 26.73▼ | -4.7948 (-15.21%) | 30.46 | 26.64 | 19,600 |
| TUA | 19.91▲ | +0.24 (+1.22%) | 19.93 | 19.57 | 462,000 |
| TUR | 30.50▼ | -1.02 (-3.24%) | 31.27 | 30.50 | 135,100 |
| TURB | 0.8013▼ | -0.0647 (-7.47%) | 0.8784 | 0.7794 | 106,979 |
| TURF | 32.5649▼ | -0.5312 (-1.61%) | 33.32 | 32.5649 | 8,602 |
| TUYA | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.62 | 693,290 |
| TVAL | 43.36▼ | -1.15 (-2.58%) | 44.91 | 43.30 | 127,300 |
| TVGN | 5.56▼ | -0.16 (-2.80%) | 5.64 | 5.2931 | 3,889 |
| TVIV | 9.95▼ | -0.01 (-0.10%) | 9.97 | 9.95 | 136,990 |
| TVTX | 48.87▼ | -3.55 (-6.77%) | 52.415 | 48.59 | 2,180,108 |
| TWM | 25.31▲ | +2.13 (+9.19%) | 25.41 | 23.10 | 2,095,909 |
| TWN | 74.00▼ | -8.74 (-10.56%) | 77.89 | 74.00 | 49,009 |
| TWST | 120.61▼ | -21.97 (-15.41%) | 134.975 | 118.60 | 3,050,832 |
| TXMD | 1.71▼ | -0.11 (-6.04%) | 1.82 | 1.71 | 12,405 |
| TXNU | 42.80▼ | -10.84 (-20.21%) | 51.00 | 42.80 | 14,900 |
| TXS | 40.71▼ | -1.76 (-4.14%) | 42.33 | 40.71 | 9,100 |
| TXUE | 34.93▼ | -0.80 (-2.24%) | 35.64 | 34.93 | 63,900 |
| TXXI | 49.49▲ | +0.138 (+0.28%) | 49.49 | 49.37 | 2,500 |
| TY | 33.73▼ | -0.85 (-2.46%) | 34.55 | 33.71 | 55,454 |
| TYLG | 37.123▼ | -3.0166 (-7.52%) | 38.39 | 37.123 | 5,000 |
| TYRA | 20.89▼ | -0.635 (-2.95%) | 21.65 | 20.79 | 694,655 |
| TZA | 50.64▲ | +6.12 (+13.75%) | 50.88 | 44.21 | 13,443,836 |
| UAMY | 2.59▼ | -0.39 (-13.09%) | 2.94 | 2.53 | 5,866,841 |
| UCBG | 48.4671▼ | -1.9185 (-3.81%) | 49.935 | 48.4671 | 581 |
| UCTT | 37.20▼ | -6.84 (-15.53%) | 41.53 | 37.055 | 2,572,601 |
| UDIV | 58.826▼ | -2.5938 (-4.22%) | 60.35 | 58.795 | 6,400 |
| UDOW | 63.91▼ | -7.51 (-10.52%) | 72.84 | 63.81 | 4,514,340 |
| UEVM | 55.6728▼ | -1.3652 (-2.39%) | 56.39 | 55.6728 | 1,214 |
| UFG | 3.13▼ | -0.27 (-7.94%) | 3.40 | 2.90 | 33,040 |
| UITB | 45.763▲ | +0.108 (+0.24%) | 45.78 | 45.58 | 354,500 |
| UIVM | 73.449▼ | -1.7739 (-2.36%) | 74.78 | 73.449 | 2,000 |
| ULVM | 105.7616▼ | -2.74 (-2.53%) | 107.39 | 105.7616 | 1,181 |
| UMAC | 10.74▼ | -2.29 (-17.57%) | 12.5199 | 10.46 | 5,643,266 |
| UMC | 13.38▼ | -2.68 (-16.69%) | 14.35 | 13.32 | 38,031,228 |
| UMDD | 28.84▼ | -3.68 (-11.32%) | 32.57 | 28.80 | 32,200 |
| UMMA | 33.45▼ | -2.20 (-6.17%) | 34.81 | 33.42 | 113,000 |
| UNF | 243.20▼ | -7.74 (-3.08%) | 254.04 | 241.755 | 306,903 |
| UNHU | 47.58▼ | -3.7123 (-7.24%) | 52.29 | 47.54 | 11,200 |
| UONE | 4.14▼ | -0.13 (-3.04%) | 4.17 | 4.0301 | 6,727 |
| UONEK | 3.54▼ | -0.26 (-6.84%) | 3.76 | 3.54 | 3,182 |
| UPAR | 15.135▼ | -0.2264 (-1.47%) | 15.325 | 15.135 | 900 |
| UPGR | 20.6799▼ | -0.9473 (-4.38%) | 20.6799 | 20.51 | 617 |
| UPRO | 127.87▼ | -19.39 (-13.17%) | 146.78 | 127.6474 | 7,446,642 |
| UPV | 95.81▼ | -3.9112 (-3.92%) | 98.88 | 95.81 | 400 |
| URI | 1,043.78▼ | -80.01 (-7.12%) | 1,134.2499 | 1,040.76 | 862,015 |
| UROY | 2.81▼ | -0.32 (-10.22%) | 3.171 | 2.78 | 3,342,260 |
| URTH | 199.63▼ | -8.24 (-3.96%) | 207.40 | 199.51 | 754,862 |
| URTY | 60.68▼ | -9.60 (-13.66%) | 70.76 | 60.28 | 1,355,900 |
| USA | 5.90▼ | -0.26 (-4.22%) | 6.15 | 5.90 | 2,488,011 |
| USAI | 43.388▼ | -1.192 (-2.67%) | 44.52 | 43.3874 | 6,337 |
| USCA | 43.59▼ | -1.97 (-4.32%) | 45.397 | 43.59 | 1,300 |
| USCB | 19.84▼ | -0.10 (-0.50%) | 20.13 | 19.76 | 106,882 |
| USCI | 103.48▼ | -0.02 (-0.02%) | 104.73 | 103.30 | 52,300 |
| USD | 50.27▼ | -15.01 (-22.99%) | 60.48 | 50.13 | 3,132,383 |
| USDE | 6.58▼ | -1.58 (-19.36%) | 7.70 | 6.3825 | 1,571,886 |
| USFE | 37.7702▼ | -0.4064 (-1.06%) | 37.7702 | 37.5695 | 3,886 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.43 | 9,342,437 |
| USIG | 49.61▲ | +0.06 (+0.12%) | 49.65 | 49.46 | 2,225,900 |