Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRY | 2.56▼ | -0.14 (-5.19%) | 2.70 | 2.55 | 1,257,919 |
| THTA | 15.29▼ | -0.05 (-0.33%) | 15.37 | 15.29 | 17,100 |
| THW | 12.31▼ | -0.15 (-1.20%) | 12.439 | 12.295 | 72,400 |
| THYM | 50.378▼ | -0.037 (-0.07%) | 50.47 | 50.378 | 600 |
| TIGR | 7.05▼ | -0.39 (-5.24%) | 7.41 | 7.04 | 3,092,166 |
| TII | 3.05▼ | -0.28 (-8.41%) | 3.33 | 3.02 | 512,900 |
| TIP | 111.24▼ | -0.21 (-0.19%) | 111.5602 | 111.21 | 3,350,600 |
| TIPA | 101.103▼ | -0.0537 (-0.05%) | 101.21 | 101.103 | 500 |
| TIPB | 101.257▼ | -0.143 (-0.14%) | 101.45 | 101.257 | 500 |
| TLCI | 24.858▼ | -0.6997 (-2.74%) | 25.215 | 24.858 | 1,200 |
| TLH | 101.07▼ | -0.58 (-0.57%) | 101.60 | 101.055 | 1,229,443 |
| TLRY | 6.73▼ | -0.22 (-3.17%) | 6.9499 | 6.72 | 1,737,731 |
| TLSI | 3.85▼ | -0.17 (-4.23%) | 4.06 | 3.85 | 252,903 |
| TLT | 86.955▼ | -0.495 (-0.57%) | 87.48 | 86.93 | 37,203,969 |
| TLTD | 93.48▼ | -1.62 (-1.70%) | 94.64 | 93.48 | 14,300 |
| TLTE | 68.31▼ | -1.34 (-1.92%) | 69.29 | 68.31 | 4,900 |
| TLYS | 3.57▲ | +0.68 (+23.53%) | 3.60 | 2.80 | 1,931,379 |
| TMC | 5.77▼ | -0.30 (-4.94%) | 6.03 | 5.74 | 4,427,653 |
| TMF | 36.86▼ | -0.66 (-1.76%) | 37.505 | 36.815 | 4,554,784 |
| TMH | 56.979▼ | -0.6985 (-1.21%) | 57.48 | 56.979 | 500 |
| TMHC | 58.14▼ | -2.01 (-3.34%) | 60.18 | 57.71 | 1,339,372 |
| TMQ | 3.58▼ | -0.24 (-6.28%) | 3.77 | 3.5601 | 2,815,129 |
| TMSF | 49.65▼ | -0.14 (-0.28%) | 49.76 | 49.65 | 1,000 |
| TMUS | 206.62▼ | -6.73 (-3.15%) | 212.37 | 205.50 | 5,606,500 |
| TMV | 37.37▲ | +0.67 (+1.83%) | 37.38 | 36.70 | 945,928 |
| TNA | 43.71▼ | -2.20 (-4.79%) | 45.44 | 43.6301 | 11,817,369 |
| TNMG | 2.07▼ | -0.19 (-8.41%) | 2.2532 | 2.04 | 28,518 |
| TNON | 0.83▲ | +0.0401 (+5.08%) | 0.83 | 0.766 | 183,345 |
| TOAK | 28.575▲ | +0.0101 (+0.04%) | 28.59 | 28.575 | 200 |
| TOGA | 28.663▼ | -0.4977 (-1.71%) | 29.01 | 28.663 | 11,000 |
| TOL | 136.94▼ | -4.58 (-3.24%) | 141.065 | 136.35 | 1,167,820 |
| TOLZ | 60.13▼ | -0.89 (-1.46%) | 60.76 | 60.13 | 9,500 |
| TOP | 0.8501▼ | -0.04 (-4.49%) | 0.9293 | 0.85 | 59,724 |
| TOPC | 30.38▼ | -0.38 (-1.24%) | 30.615 | 30.36 | 20,800 |
| TOPT | 29.18▼ | -0.46 (-1.55%) | 29.59 | 29.18 | 473,700 |
| TORO | 3.66▼ | -0.07 (-1.88%) | 3.75 | 3.6254 | 20,238 |
| TOT | 20.727▼ | -0.298 (-1.42%) | 20.92 | 20.727 | 300 |
| TOTR | 40.452▼ | -0.1731 (-0.43%) | 40.54 | 40.452 | 1,400 |
| TOUR | 0.7052▲ | +0.0204 (+2.98%) | 0.7198 | 0.6855 | 80,648 |
| TOUS | 34.61▼ | -0.58 (-1.65%) | 35.04 | 34.575 | 205,400 |
| TOV | 27.833▼ | -0.3753 (-1.33%) | 28.15 | 27.833 | 2,600 |
| TOWN | 32.41▼ | -0.52 (-1.58%) | 33.115 | 32.30 | 753,270 |
| TPB | 88.74▼ | -3.93 (-4.24%) | 92.175 | 88.49 | 425,608 |
| TPHD | 40.993▼ | -0.5027 (-1.21%) | 41.388 | 40.96 | 10,000 |
| TPIF | 35.90▼ | -0.57 (-1.56%) | 36.33 | 35.90 | 16,200 |
| TPLC | 46.55▼ | -0.60 (-1.27%) | 46.98 | 46.53 | 11,200 |
| TPOR | 28.11▼ | -1.14 (-3.90%) | 29.21 | 28.11 | 13,300 |
| TPR | 140.29▼ | -2.87 (-2.00%) | 143.77 | 140.03 | 1,531,338 |
| TPSC | 41.83▼ | -0.53 (-1.25%) | 42.21 | 41.83 | 9,100 |
| TQQQ | 46.10▼ | -2.06 (-4.28%) | 48.11 | 46.05 | 105,059,285 |
| TQQY | 13.938▼ | -0.132 (-0.94%) | 14.06 | 13.90 | 10,700 |
| TRAW | 2.02▼ | -0.18 (-8.18%) | 2.2368 | 1.975 | 42,329 |
| TRBF | 49.80▼ | -0.165 (-0.33%) | 49.93 | 49.80 | 700 |
| TRC | 18.25▼ | -0.72 (-3.80%) | 18.85 | 18.211 | 119,745 |
| TRDA | 11.88▼ | -0.71 (-5.64%) | 12.48 | 11.695 | 159,785 |
| TREE | 41.85▲ | +0.52 (+1.26%) | 42.46 | 39.82 | 283,021 |
| TRGP | 233.98▼ | -6.86 (-2.85%) | 241.56 | 233.61 | 1,775,246 |
| TRMB | 65.53▼ | -1.56 (-2.33%) | 66.98 | 65.24 | 2,391,037 |
| TRMK | 40.35▼ | -0.84 (-2.04%) | 41.24 | 40.22 | 485,504 |
| TRND | 33.48▼ | -0.3806 (-1.12%) | 33.595 | 33.48 | 100 |
| TRNO | 62.24▼ | -1.23 (-1.94%) | 63.56 | 62.20 | 621,406 |
| TRSG | 1.0787▼ | -0.0012 (-0.11%) | 1.0787 | 1.0201 | 3,568 |
| TRUD | 24.085▼ | -0.5732 (-2.32%) | 24.55 | 24.04 | 149,500 |
| TRUT | 24.6934▼ | -0.3144 (-1.26%) | 25.0617 | 24.69 | 81,016 |
| TRV | 299.25▼ | -7.08 (-2.31%) | 306.00 | 299.03 | 1,269,187 |
| TRVI | 10.69▼ | -0.50 (-4.47%) | 12.025 | 10.601 | 1,764,500 |
| TRX | 1.49▼ | -0.11 (-6.88%) | 1.5561 | 1.46 | 4,709,956 |
| TSBK | 37.66▼ | -0.55 (-1.44%) | 38.19 | 37.64 | 24,213 |
| TSCM | 18.368▼ | -0.1899 (-1.02%) | 18.56 | 18.36 | 1,800 |
| TSIC | 25.30▼ | -0.5647 (-2.18%) | 25.64 | 25.30 | 1,600 |
| TSM | 339.57▼ | -6.41 (-1.85%) | 347.95 | 339.34 | 12,575,900 |
| TSMG | 28.30▼ | -1.0906 (-3.71%) | 29.50 | 28.23 | 65,200 |
| TSMU | 51.769▼ | -1.8053 (-3.37%) | 54.00 | 51.50 | 52,700 |
| TSMX | 58.76▼ | -2.26 (-3.70%) | 61.67 | 58.62 | 689,547 |
| TSMZ | 10.61▲ | +0.18 (+1.73%) | 10.616 | 10.37 | 107,500 |
| TSPA | 41.49▼ | -0.60 (-1.43%) | 42.00 | 41.48 | 230,300 |
| TSQ | 5.28▼ | -0.55 (-9.43%) | 5.81 | 5.23 | 316,988 |
| TSRS | 26.28▼ | -0.408 (-1.53%) | 26.47 | 26.28 | 1,300 |
| TSSI | 10.87▼ | -0.85 (-7.25%) | 11.65 | 10.71 | 1,555,996 |
| TTEC | 3.05▼ | -0.32 (-9.50%) | 3.48 | 3.035 | 871,490 |
| TTI | 7.68▼ | -0.43 (-5.30%) | 8.19 | 7.65 | 1,841,144 |
| TTXD | 34.174▲ | +0.9619 (+2.90%) | 34.174 | 33.155 | 800 |
| TTXU | 16.646▼ | -0.4943 (-2.88%) | 17.09 | 16.646 | 1,300 |
| TUGN | 23.771▼ | -0.324 (-1.34%) | 24.15 | 23.75 | 18,300 |
| TVAL | 36.23▼ | -0.44 (-1.20%) | 36.641 | 36.23 | 42,500 |
| TVTX | 26.96▼ | -0.80 (-2.88%) | 27.62 | 26.715 | 1,102,817 |
| TWAV | 1.38▲ | +0.10 (+7.81%) | 1.4402 | 1.1666 | 268,599 |
| TWFG | 19.46▼ | -0.44 (-2.21%) | 20.00 | 19.43 | 235,793 |
| TWM | 31.81▲ | +0.97 (+3.15%) | 31.87 | 31.06 | 1,013,259 |
| TXN | 190.78▼ | -3.67 (-1.89%) | 195.54 | 189.99 | 5,069,242 |
| TXS | 37.89▼ | -0.34 (-0.89%) | 38.175 | 37.89 | 2,200 |
| TXUE | 32.005▼ | -0.5259 (-1.62%) | 32.45 | 31.99 | 36,800 |
| TXXI | 50.495▼ | -0.1243 (-0.25%) | 50.50 | 50.43 | 1,100 |
| TYD | 25.01▼ | -0.35 (-1.38%) | 25.28 | 25.01 | 10,200 |
| TZA | 7.37▲ | +0.34 (+4.84%) | 7.38 | 7.105 | 210,654,404 |
| TZOO | 6.43▲ | +0.20 (+3.21%) | 6.54 | 6.17 | 202,574 |
| UAE | 17.88▼ | -0.42 (-2.30%) | 18.37 | 17.86 | 901,200 |
| UBER | 76.66▼ | -1.13 (-1.45%) | 77.68 | 76.48 | 13,691,684 |
| UBFO | 9.99▼ | -0.15 (-1.48%) | 10.14 | 9.99 | 37,366 |
| UBOT | 23.14▼ | -0.6438 (-2.71%) | 23.83 | 23.07 | 10,900 |