Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAFD | 32.03▼ | -0.44 (-1.36%) | 32.71 | 31.95 | 441,100 |
| WAL | 84.07▼ | -0.57 (-0.67%) | 85.00 | 83.81 | 514,203 |
| WALD | 1.88▼ | -0.08 (-4.08%) | 1.96 | 1.87 | 101,600 |
| WANT | 50.21▼ | -1.28 (-2.49%) | 51.17 | 50.12 | 13,614 |
| WAR | 23.09▼ | -0.30 (-1.28%) | 23.27 | 23.09 | 6,700 |
| WAT | 379.83▼ | -4.16 (-1.08%) | 385.37 | 379.44 | 217,600 |
| WBIG | 23.451▼ | -0.148 (-0.63%) | 23.53 | 23.451 | 503 |
| WBS | 62.94▼ | -0.59 (-0.93%) | 63.87 | 62.83 | 846,989 |
| WBUY | 1.30▼ | -0.14 (-9.72%) | 1.42 | 1.30 | 46,300 |
| WBX | 2.34▼ | -0.17 (-6.77%) | 2.4801 | 2.30 | 51,801 |
| WCBR | 27.8534▼ | -0.3169 (-1.12%) | 28.14 | 27.8534 | 15,344 |
| WCC | 244.64▼ | -5.15 (-2.06%) | 250.15 | 243.69 | 407,500 |
| WCEO | 32.978▼ | -0.2706 (-0.81%) | 33.25 | 32.978 | 1,000 |
| WCLD | 35.01▼ | -0.3746 (-1.06%) | 35.35 | 35.01 | 57,700 |
| WCMI | 17.01▼ | -0.07 (-0.41%) | 17.12 | 17.00 | 231,300 |
| WCN | 175.36▼ | -2.79 (-1.57%) | 178.30 | 175.14 | 1,238,300 |
| WCPB | 25.54▼ | -0.06 (-0.23%) | 25.62 | 25.536 | 47,300 |
| WDAY | 214.78▼ | -2.15 (-0.99%) | 216.35 | 214.47 | 2,231,400 |
| WDC | 172.27▼ | -3.79 (-2.15%) | 177.00 | 171.26 | 3,552,242 |
| WDIV | 75.4462▼ | -0.4438 (-0.58%) | 75.69 | 75.43 | 6,602 |
| WEBL | 27.36▼ | -0.68 (-2.43%) | 27.865 | 27.32 | 52,339 |
| WEBS | 20.18▲ | +0.46 (+2.33%) | 20.20 | 19.73 | 20,000 |
| WELL | 185.61▼ | -2.39 (-1.27%) | 188.40 | 185.27 | 2,372,500 |
| WERN | 30.01▼ | -0.31 (-1.02%) | 30.42 | 29.99 | 553,500 |
| WEST | 4.07▲ | +0.06 (+1.50%) | 4.085 | 3.96 | 568,569 |
| WFC | 93.20▼ | -1.11 (-1.18%) | 94.68 | 93.12 | 7,919,300 |
| WFCF | 11.49▼ | -0.06 (-0.52%) | 11.49 | 11.13 | 1,600 |
| WFRD | 78.26▼ | -0.87 (-1.10%) | 79.30 | 78.08 | 317,667 |
| WHD | 45.68▼ | -0.33 (-0.72%) | 46.18 | 45.505 | 417,200 |
| WINN | 31.104▼ | -0.226 (-0.72%) | 31.36 | 31.09 | 91,500 |
| WKC | 23.43▼ | -0.21 (-0.89%) | 23.78 | 23.42 | 421,900 |
| WKHS | 5.09▼ | -0.18 (-3.42%) | 5.27 | 5.01 | 249,400 |
| WLDN | 103.66▼ | -4.64 (-4.28%) | 108.52 | 103.48 | 316,600 |
| WLY | 30.63▼ | -0.35 (-1.13%) | 30.99 | 30.57 | 391,340 |
| WM | 219.71▼ | -2.41 (-1.08%) | 222.50 | 219.56 | 689,117 |
| WMSB | 25.235▼ | -0.01 (-0.04%) | 25.28 | 25.2341 | 1,000 |
| WNEB | 12.62▼ | -0.02 (-0.16%) | 12.90 | 12.55 | 27,765 |
| WNTR | 39.66▲ | +0.58 (+1.48%) | 39.80 | 38.87 | 244,000 |
| WOMN | 41.5157▼ | -0.283 (-0.68%) | 41.809 | 41.5157 | 1,661 |
| WORX | 0.185▼ | -0.0111 (-5.66%) | 0.20 | 0.185 | 1,248,400 |
| WPRT | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.57 | 137,800 |
| WRD | 8.68▼ | -0.22 (-2.47%) | 8.90 | 8.63 | 3,028,700 |
| WRLD | 140.39▼ | -5.10 (-3.51%) | 145.68 | 139.10 | 99,600 |
| WRN | 2.67▼ | -0.10 (-3.61%) | 2.761 | 2.66 | 765,097 |
| WS | 34.62▼ | -0.83 (-2.34%) | 35.52 | 34.32 | 242,101 |
| WSBC | 33.24▼ | -0.28 (-0.84%) | 33.595 | 33.21 | 387,788 |
| WSFS | 55.24▼ | -0.51 (-0.91%) | 55.90 | 55.20 | 256,526 |
| WSM | 178.59▼ | -2.81 (-1.55%) | 181.95 | 178.52 | 867,258 |
| WSML | 30.428▼ | -0.212 (-0.69%) | 30.67 | 30.428 | 900 |
| WT | 12.19▼ | -0.23 (-1.85%) | 12.45 | 12.175 | 1,477,197 |
| WTFC | 139.82▼ | -1.25 (-0.89%) | 141.54 | 139.65 | 277,229 |
| WTI | 1.63▼ | -0.05 (-2.98%) | 1.68 | 1.63 | 1,385,400 |
| WTIB | 18.5986▼ | -0.1008 (-0.54%) | 18.87 | 18.5986 | 13,026 |
| WTIP | 33.51▼ | -0.45 (-1.33%) | 33.77 | 33.51 | 1,000 |
| WTMF | 38.02▼ | -0.254 (-0.66%) | 38.33 | 38.02 | 31,500 |
| WTPI | 33.02▼ | -0.29 (-0.87%) | 33.42 | 33.02 | 63,000 |
| WTS | 276.02▼ | -4.02 (-1.44%) | 279.98 | 275.13 | 116,800 |
| WTTR | 10.52▼ | -0.12 (-1.13%) | 10.72 | 10.425 | 463,600 |
| WTV | 93.30▼ | -0.70 (-0.74%) | 94.04 | 93.24 | 143,500 |
| WTW | 328.60▼ | -4.98 (-1.49%) | 333.5699 | 328.44 | 324,451 |
| WVVI | 3.05▲ | +0.01 (+0.33%) | 3.18 | 3.00 | 12,900 |
| WY | 23.69▼ | -0.30 (-1.25%) | 23.945 | 23.6742 | 4,590,187 |
| XAGG | 50.41▼ | -0.0589 (-0.12%) | 50.5499 | 50.39 | 70,511 |
| XAIX | 42.903▼ | -0.3944 (-0.91%) | 43.34 | 42.875 | 9,600 |
| XAR | 241.24▼ | -2.00 (-0.82%) | 244.00 | 240.68 | 162,116 |
| XBB | 41.1444▼ | -0.0756 (-0.18%) | 41.20 | 41.14 | 2,219 |
| XBIO | 2.17▲ | +0.09 (+4.33%) | 2.18 | 2.0937 | 18,578 |
| XBIT | 2.39▲ | +0.05 (+2.14%) | 2.39 | 2.31 | 50,191 |
| XCOR | 80.3283▼ | -0.8896 (-1.10%) | 81.19 | 80.3283 | 5,949 |
| XFIX | 51.96▼ | -0.02 (-0.04%) | 51.982 | 51.96 | 1,800 |
| XFOR | 4.00▼ | -0.16 (-3.85%) | 4.21 | 3.93 | 340,100 |
| XHB | 102.96▼ | -1.09 (-1.05%) | 104.15 | 102.92 | 1,005,931 |
| XHE | 88.23▼ | -0.865 (-0.97%) | 89.00 | 88.03 | 6,108 |
| XHS | 106.86▼ | -1.05 (-0.97%) | 108.11 | 106.85 | 5,278 |
| XHYD | 38.36▼ | -0.2157 (-0.56%) | 38.50 | 38.36 | 1,100 |
| XHYI | 38.21▼ | -0.04 (-0.10%) | 38.21 | 38.14 | 400 |
| XHYT | 34.589▲ | +0.009 (+0.03%) | 34.65 | 34.589 | 300 |
| XITK | 178.421▼ | -1.452 (-0.81%) | 179.86 | 178.421 | 500 |
| XLB | 45.35▼ | -0.38 (-0.83%) | 45.67 | 45.328 | 5,381,946 |
| XLBI | 23.657▼ | -0.0931 (-0.39%) | 23.699 | 23.657 | 900 |
| XLF | 54.77▼ | -0.41 (-0.74%) | 55.26 | 54.75 | 22,147,657 |
| XLFI | 24.802▼ | -0.1201 (-0.48%) | 24.885 | 24.802 | 2,000 |
| XLG | 59.28▼ | -0.36 (-0.60%) | 59.74 | 59.27 | 2,300,334 |
| XLI | 155.12▼ | -1.30 (-0.83%) | 156.5598 | 155.06 | 3,577,009 |
| XLII | 24.857▼ | -0.12 (-0.48%) | 24.95 | 24.857 | 2,100 |
| XLK | 143.97▼ | -1.44 (-0.99%) | 145.80 | 143.91 | 9,487,870 |
| XLKI | 25.357▼ | -0.1452 (-0.57%) | 25.57 | 25.356 | 3,300 |
| XLRE | 40.35▼ | -0.37 (-0.91%) | 40.69 | 40.34 | 6,082,600 |
| XLSR | 62.31▼ | -0.41 (-0.65%) | 62.77 | 62.28 | 26,200 |
| XLU | 42.69▼ | -0.27 (-0.63%) | 43.01 | 42.68 | 9,562,014 |
| XLV | 154.80▼ | -0.88 (-0.57%) | 155.835 | 154.765 | 4,029,486 |
| XLVI | 26.431▼ | -0.0826 (-0.31%) | 26.52 | 26.431 | 5,100 |
| XLY | 119.41▼ | -0.95 (-0.79%) | 120.46 | 119.355 | 4,332,962 |
| XLYI | 24.546▼ | -0.187 (-0.76%) | 24.632 | 24.546 | 1,400 |
| XMHQ | 102.42▼ | -1.25 (-1.21%) | 103.53 | 102.42 | 207,100 |
| XMLV | 62.3678▼ | -0.5322 (-0.85%) | 62.87 | 62.3495 | 86,557 |
| XMMO | 138.46▼ | -1.32 (-0.94%) | 139.96 | 138.26 | 168,300 |
| XMTR | 59.47▼ | -3.67 (-5.81%) | 63.42 | 59.41 | 837,393 |
| XMVM | 64.16▼ | -0.47 (-0.73%) | 64.77 | 64.08 | 28,200 |
| XNCR | 15.31▲ | +0.28 (+1.86%) | 15.42 | 14.85 | 485,728 |