Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNRX | 7.3499▲ | +0.1489 (+2.07%) | 7.3499 | 7.08 | 3,535 |
| QNST | 15.56▼ | -0.01 (-0.06%) | 15.7299 | 15.37 | 547,303 |
| QPX | 40.317▼ | -0.098 (-0.24%) | 40.43 | 40.292 | 4,200 |
| QQH | 70.86▼ | -0.20 (-0.28%) | 71.37 | 70.73 | 16,600 |
| QQMG | 39.0874▼ | -0.0606 (-0.15%) | 39.27 | 39.00 | 28,661 |
| QQQ | 570.32▼ | -1.65 (-0.29%) | 573.2871 | 569.17 | 33,827,586 |
| QQQG | 22.815▼ | -0.084 (-0.37%) | 22.90 | 22.80 | 6,400 |
| QQQH | 53.197▼ | -0.036 (-0.07%) | 53.36 | 53.125 | 21,700 |
| QQQI | 52.69▼ | -0.09 (-0.17%) | 52.90 | 52.59 | 2,242,600 |
| QQQM | 234.78▼ | -0.69 (-0.29%) | 235.99 | 234.31 | 3,190,914 |
| QQQP | 155.136▼ | -0.7228 (-0.46%) | 155.136 | 155.136 | 100 |
| QQQY | 25.27▼ | -0.01 (-0.04%) | 25.38 | 25.20 | 267,300 |
| QRVO | 92.12▼ | -0.83 (-0.89%) | 92.91 | 91.87 | 874,937 |
| QS | 8.05▼ | -0.11 (-1.35%) | 8.22 | 7.80 | 12,485,234 |
| QSIX | 35.558▼ | -0.0745 (-0.21%) | 35.681 | 35.43 | 1,400 |
| QTEC | 212.65▼ | -0.96 (-0.45%) | 213.30 | 211.95 | 144,500 |
| QTOP | 29.62▼ | -0.03 (-0.10%) | 29.77 | 29.50 | 40,500 |
| QUAD | 6.41▼ | -0.13 (-1.99%) | 6.62 | 6.38 | 255,000 |
| QVAL | 45.4599▼ | -0.2171 (-0.48%) | 45.5854 | 45.4295 | 9,862 |
| QVMM | 30.037▼ | -0.1925 (-0.64%) | 30.08 | 30.037 | 300 |
| QVMS | 27.817▼ | -0.2023 (-0.72%) | 27.817 | 27.817 | 100 |
| QYLD | 16.63▼ | -0.02 (-0.12%) | 16.67 | 16.60 | 5,015,600 |
| QYLG | 28.247▼ | -0.053 (-0.19%) | 28.374 | 28.17 | 44,700 |
| R | 184.10▼ | -2.51 (-1.35%) | 186.77 | 183.825 | 175,330 |
| RAIL | 8.82▼ | -0.16 (-1.78%) | 9.08 | 8.52 | 123,420 |
| RAMP | 27.48▼ | -0.43 (-1.54%) | 27.91 | 27.33 | 682,757 |
| RANI | 0.6016▼ | -0.0228 (-3.65%) | 0.6244 | 0.5773 | 443,316 |
| RBB | 20.44▼ | -0.04 (-0.20%) | 20.57 | 20.2458 | 29,292 |
| RBBN | 3.93▼ | -0.04 (-1.01%) | 3.995 | 3.92 | 351,701 |
| RBCAA | 75.94▼ | -0.29 (-0.38%) | 76.42 | 75.55 | 19,895 |
| RCKY | 27.40▼ | -0.50 (-1.79%) | 27.84 | 27.29 | 49,977 |
| RDGT | 1.2343▼ | -0.0057 (-0.46%) | 1.2343 | 1.22 | 2,048 |
| RDIV | 51.29▼ | -0.14 (-0.27%) | 51.39 | 51.2601 | 23,946 |
| RDNT | 69.59▼ | -0.51 (-0.73%) | 70.59 | 69.28 | 1,019,934 |
| RDVT | 47.17▼ | -0.50 (-1.05%) | 48.00 | 46.935 | 76,520 |
| RDVY | 65.59▼ | -0.28 (-0.43%) | 65.81 | 65.575 | 1,293,300 |
| RDW | 8.94▼ | -0.16 (-1.76%) | 9.38 | 8.80 | 2,514,920 |
| RECS | 38.98▼ | -0.09 (-0.23%) | 39.13 | 38.95 | 468,600 |
| REG | 71.92▼ | -0.43 (-0.59%) | 72.435 | 71.75 | 1,113,445 |
| REKT | 18.364▲ | +0.01 (+0.05%) | 18.364 | 18.364 | 200 |
| RES | 4.74▼ | -0.02 (-0.42%) | 4.79 | 4.694 | 940,389 |
| RETL | 9.73▼ | -0.20 (-2.01%) | 9.85 | 9.685 | 431,957 |
| REVB | 2.845▼ | -0.085 (-2.90%) | 2.88 | 2.76 | 63,846 |
| REVS | 27.583▼ | -0.141 (-0.51%) | 27.70 | 27.583 | 3,700 |
| REW | 6.93▲ | +0.03 (+0.43%) | 6.9703 | 6.855 | 26,672 |
| REXR | 40.10▼ | -0.32 (-0.79%) | 40.58 | 39.88 | 934,900 |
| RF | 26.65▼ | -0.11 (-0.41%) | 26.885 | 26.65 | 21,616,328 |
| RFI | 11.97▼ | -0.06 (-0.50%) | 12.02 | 11.97 | 42,700 |
| RGLO | 27.6148▼ | -0.1182 (-0.43%) | 27.75 | 27.57 | 15,695 |
| RGP | 4.85▼ | -0.13 (-2.61%) | 4.97 | 4.80 | 165,765 |
| RH | 230.72▼ | -12.99 (-5.33%) | 233.45 | 219.26 | 1,955,800 |
| RHI | 37.80▼ | -0.14 (-0.37%) | 38.08 | 37.13 | 2,261,400 |
| RHLD | 60.28▼ | -2.05 (-3.29%) | 63.68 | 59.805 | 66,400 |
| RILA | 11.267▼ | -0.056 (-0.49%) | 11.38 | 11.267 | 1,100 |
| RITA | 19.316▼ | -0.107 (-0.55%) | 19.54 | 19.291 | 1,300 |
| RITM | 12.49▼ | -0.07 (-0.56%) | 12.615 | 12.48 | 2,656,056 |
| RKT | 18.73▼ | -0.48 (-2.50%) | 19.08 | 18.60 | 14,771,123 |
| RLGT | 6.36▼ | -0.06 (-0.93%) | 6.43 | 6.36 | 91,000 |
| RLTY | 15.55▼ | -0.05 (-0.32%) | 15.626 | 15.501 | 54,800 |
| RMBS | 73.30▼ | -0.47 (-0.64%) | 74.39 | 73.13 | 564,144 |
| RMNY | 23.767▼ | -0.018 (-0.08%) | 23.81 | 23.73 | 3,100 |
| RNAZ | 9.79▼ | -0.47 (-4.58%) | 10.2748 | 9.72 | 7,768 |
| RNIN | 27.1644▼ | -0.1423 (-0.52%) | 27.24 | 27.1644 | 1,957 |
| RNRG | 10.0687▼ | -0.1013 (-1.00%) | 10.1148 | 10.02 | 7,176 |
| RNST | 38.99▼ | -0.31 (-0.79%) | 39.29 | 38.88 | 436,100 |
| RNTX | 1.18▼ | -0.09 (-7.09%) | 1.28 | 1.16 | 65,200 |
| ROBO | 63.62▼ | -0.48 (-0.75%) | 64.069 | 63.62 | 46,200 |
| ROBT | 50.18▼ | -0.4939 (-0.97%) | 50.65 | 50.18 | 77,654 |
| ROCK | 64.84▼ | -0.86 (-1.31%) | 65.66 | 63.4711 | 194,148 |
| ROG | 78.51▼ | -1.03 (-1.29%) | 79.42 | 77.835 | 217,341 |
| ROK | 349.97▼ | -1.22 (-0.35%) | 351.875 | 349.45 | 464,535 |
| ROKU | 93.99▼ | -0.23 (-0.24%) | 96.25 | 93.455 | 3,855,057 |
| ROLR | 2.83▼ | -0.02 (-0.70%) | 2.91 | 2.77 | 9,600 |
| ROSC | 45.082▼ | -0.306 (-0.67%) | 45.32 | 45.082 | 1,700 |
| RPAR | 20.275▼ | -0.0515 (-0.25%) | 20.307 | 20.27 | 18,369 |
| RPG | 46.54▼ | -0.27 (-0.58%) | 46.7316 | 46.53 | 195,865 |
| RPM | 125.73▼ | -1.84 (-1.44%) | 127.10 | 125.49 | 456,839 |
| RPT | 2.59▼ | -0.01 (-0.38%) | 2.605 | 2.57 | 121,000 |
| RPV | 97.89▼ | -0.26 (-0.26%) | 98.105 | 97.70 | 120,607 |
| RQI | 12.49▼ | -0.08 (-0.64%) | 12.57 | 12.49 | 295,200 |
| RRBI | 65.35▼ | -0.92 (-1.39%) | 66.27 | 65.01 | 6,065 |
| RRX | 153.00▼ | -1.24 (-0.80%) | 154.72 | 152.71 | 432,600 |
| RSHO | 42.3017▼ | -0.217 (-0.51%) | 42.47 | 42.30 | 7,118 |
| RSMV | 25.667▼ | -0.0927 (-0.36%) | 25.76 | 25.667 | 4,700 |
| RSPD | 58.3891▼ | -0.1909 (-0.33%) | 58.481 | 58.2301 | 30,256 |
| RSPF | 78.07▼ | -0.32 (-0.41%) | 78.40 | 77.92 | 4,600 |
| RSPM | 33.65▼ | -0.14 (-0.41%) | 33.78 | 33.60 | 32,497 |
| RSPR | 35.4887▼ | -0.1913 (-0.54%) | 35.55 | 35.3415 | 4,426 |
| RSPT | 41.47▼ | -0.18 (-0.43%) | 41.64 | 41.45 | 233,736 |
| RSSE | 20.986▼ | -0.1427 (-0.68%) | 21.04 | 20.96 | 5,300 |
| RSSL | 91.22▼ | -1.02 (-1.11%) | 91.98 | 91.22 | 9,400 |
| RUSHA | 58.18▼ | -0.72 (-1.22%) | 58.91 | 57.13 | 211,764 |
| RUSHB | 58.41▼ | -0.81 (-1.37%) | 58.925 | 57.33 | 40,228 |
| RVLV | 22.19▼ | -0.33 (-1.47%) | 22.432 | 22.15 | 773,769 |
| RVNU | 23.62▼ | -0.015 (-0.06%) | 23.68 | 23.58 | 18,633 |
| RVSN | 0.3824▼ | -0.0107 (-2.72%) | 0.398 | 0.3761 | 775,097 |
| RW | 25.2223▼ | -0.1977 (-0.78%) | 25.3102 | 25.2223 | 758 |
| RWAY | 10.65▼ | -0.02 (-0.19%) | 10.695 | 10.62 | 176,726 |
| RWJ | 47.50▼ | -0.24 (-0.50%) | 47.67 | 47.4553 | 104,124 |
| RWK | 123.89▼ | -0.81 (-0.65%) | 124.66 | 123.85 | 60,106 |