Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USE | 32.471▼ | -0.1721 (-0.53%) | 32.471 | 32.471 | 100 |
| USG | 37.47▲ | +0.1244 (+0.33%) | 37.58 | 37.47 | 3,275 |
| USGG | 21.79▲ | +0.7593 (+3.61%) | 22.99 | 20.0501 | 312,426 |
| USGO | 13.52▲ | +0.09 (+0.67%) | 13.65 | 13.365 | 38,483 |
| USIG | 51.32▲ | +0.16 (+0.31%) | 51.355 | 51.29 | 868,414 |
| USO | 133.59▼ | -1.38 (-1.02%) | 135.22 | 132.14 | 7,674,884 |
| USOY | 8.47▼ | -0.02 (-0.24%) | 8.51 | 8.35 | 244,852 |
| USSE | 38.00▲ | +0.08 (+0.21%) | 38.07 | 37.95 | 14,237 |
| USSH | 50.51▲ | +0.035 (+0.07%) | 50.51 | 50.50 | 970 |
| UST | 42.9054▲ | +0.1972 (+0.46%) | 42.97 | 42.9054 | 1,417 |
| USVM | 103.8655▲ | +0.5549 (+0.54%) | 104.03 | 103.37 | 62,176 |
| USVN | 48.0026▲ | +0.1142 (+0.24%) | 48.0026 | 48.0026 | 146 |
| UTEN | 43.465▲ | +0.115 (+0.27%) | 43.5296 | 43.4499 | 19,269 |
| UTHY | 40.645▲ | +0.1939 (+0.48%) | 40.74 | 40.6201 | 8,308 |
| UTWO | 48.21▲ | +0.035 (+0.07%) | 48.2337 | 48.21 | 31,511 |
| UWM | 60.77▲ | +0.83 (+1.38%) | 61.01 | 60.105 | 194,029 |
| UYM | 30.89▲ | +0.2159 (+0.70%) | 31.22 | 30.81 | 2,239 |
| VALN | 5.59▲ | +0.03 (+0.54%) | 5.64 | 5.53 | 22,710 |
| VAW | 233.25▲ | +1.22 (+0.53%) | 234.165 | 232.75 | 47,372 |
| VB | 288.17▲ | +1.59 (+0.55%) | 289.1706 | 286.60 | 344,837 |
| VBCC | 75.67▲ | +0.085 (+0.11%) | 75.70 | 75.67 | 604 |
| VBCD | 75.70▲ | +0.16 (+0.21%) | 75.73 | 75.70 | 2,529 |
| VBCE | 75.865▲ | +0.18 (+0.24%) | 75.89 | 75.86 | 2,288 |
| VBCF | 75.945▲ | +0.215 (+0.28%) | 75.99 | 75.93 | 554 |
| VBCH | 75.8743▲ | +0.2939 (+0.39%) | 75.88 | 75.8743 | 860 |
| VBCI | 75.92▲ | +0.3146 (+0.42%) | 75.93 | 75.88 | 807 |
| VBCJ | 75.8493▲ | +0.3193 (+0.42%) | 75.90 | 75.84 | 2,400 |
| VBK | 343.58▲ | +2.27 (+0.67%) | 344.02 | 340.9098 | 147,919 |
| VBR | 233.57▲ | +1.11 (+0.48%) | 234.1499 | 232.39 | 241,819 |
| VCIT | 82.89▲ | +0.29 (+0.35%) | 82.9596 | 82.81 | 6,139,750 |
| VCLT | 75.12▲ | +0.42 (+0.56%) | 75.22 | 75.05 | 5,722,452 |
| VCR | 398.45▲ | +0.86 (+0.22%) | 400.70 | 397.6501 | 44,844 |
| VCRB | 77.33▲ | +0.175 (+0.23%) | 77.3999 | 77.31 | 453,178 |
| VCSH | 79.13▲ | +0.10 (+0.13%) | 79.18 | 79.10 | 2,932,036 |
| VCTR | 85.33▲ | +1.64 (+1.96%) | 85.62 | 82.395 | 449,117 |
| VEA | 70.83▲ | +1.16 (+1.66%) | 70.835 | 70.39 | 9,121,138 |
| VEMY | 28.78▲ | +0.044 (+0.15%) | 28.87 | 28.78 | 6,684 |
| VERU | 2.24▼ | -0.04 (-1.75%) | 2.32 | 2.2265 | 26,221 |
| VEU | 83.29▲ | +1.05 (+1.28%) | 83.30 | 82.905 | 2,270,031 |
| VEXC | 94.21▲ | +0.59 (+0.63%) | 94.38 | 93.84 | 23,626 |
| VGIT | 59.24▲ | +0.09 (+0.15%) | 59.3099 | 59.23 | 2,602,378 |
| VGK | 88.12▲ | +0.84 (+0.96%) | 88.14 | 87.57 | 1,466,618 |
| VGLT | 55.02▲ | +0.23 (+0.42%) | 55.16 | 54.98 | 1,073,833 |
| VGSH | 58.34▲ | +0.04 (+0.07%) | 58.37 | 58.34 | 3,605,901 |
| VGSR | 11.26▲ | +0.035 (+0.31%) | 11.30 | 11.26 | 77,839 |
| VHC | 13.16▲ | +0.52 (+4.11%) | 13.81 | 13.025 | 6,165 |
| VIGI | 92.93▲ | +0.49 (+0.53%) | 92.96 | 92.56 | 190,552 |
| VINP | 10.90▲ | +0.06 (+0.55%) | 11.01 | 10.655 | 37,091 |
| VIOG | 140.41▲ | +0.683 (+0.49%) | 140.9199 | 139.995 | 16,916 |
| VIOO | 127.89▲ | +0.55 (+0.43%) | 128.1335 | 127.18 | 283,909 |
| VIOV | 111.48▲ | +0.82 (+0.74%) | 111.6499 | 110.825 | 25,963 |
| VIV | 15.60▲ | +0.22 (+1.43%) | 15.96 | 15.59 | 1,436,752 |
| VLU | 232.817▲ | +1.0867 (+0.47%) | 233.3599 | 232.33 | 4,744 |
| VLY | 13.41▲ | +0.01 (+0.07%) | 13.51 | 13.315 | 4,645,934 |
| VMBS | 46.95▲ | +0.19 (+0.41%) | 47.00 | 46.89 | 824,720 |
| VMD | 8.94▼ | -0.27 (-2.93%) | 9.16 | 8.852 | 235,642 |
| VMI | 510.55▲ | +1.39 (+0.27%) | 513.365 | 503.25 | 179,009 |
| VMO | 9.82▲ | +0.06 (+0.61%) | 9.84 | 9.75 | 295,993 |
| VNQI | 47.72▲ | +0.18 (+0.38%) | 47.87 | 47.6001 | 284,180 |
| VOE | 191.73▲ | +0.22 (+0.11%) | 192.45 | 191.28 | 269,483 |
| VONV | 102.61▲ | +0.84 (+0.83%) | 102.71 | 102.145 | 513,968 |
| VOOV | 216.62▲ | +0.67 (+0.31%) | 217.055 | 216.1094 | 73,150 |
| VPLS | 77.6936▲ | +0.1582 (+0.20%) | 77.72 | 77.635 | 114,754 |
| VRE | 18.97▼ | -0.01 (-0.05%) | 18.975 | 18.95 | 377,771 |
| VRRM | 14.30▼ | -0.33 (-2.26%) | 14.81 | 14.175 | 2,057,139 |
| VRSK | 171.87▼ | -2.82 (-1.61%) | 174.68 | 169.06 | 1,532,674 |
| VRTL | 177.97▲ | +0.4196 (+0.24%) | 186.5699 | 177.97 | 66,366 |
| VSCO | 48.04▲ | +0.49 (+1.03%) | 49.75 | 47.38 | 1,638,030 |
| VSEE | 0.18▲ | +0.0069 (+3.99%) | 0.183 | 0.1663 | 876,175 |
| VSS | 162.35▲ | +2.11 (+1.32%) | 162.49 | 161.4101 | 219,623 |
| VT | 155.18▲ | +1.46 (+0.95%) | 155.27 | 154.70 | 2,325,172 |
| VTC | 76.93▲ | +0.265 (+0.35%) | 76.97 | 76.85 | 41,990 |
| VTG | 75.4063▲ | +0.1363 (+0.18%) | 75.4501 | 75.40 | 10,421 |
| VTHR | 324.7514▲ | +2.5114 (+0.78%) | 324.9221 | 323.74 | 18,447 |
| VTRS | 17.17▼ | -0.22 (-1.27%) | 17.53 | 16.65 | 19,917,176 |
| VTV | 207.04▲ | +1.13 (+0.55%) | 207.48 | 206.50 | 2,094,610 |
| VTWG | 269.53▲ | +1.8666 (+0.70%) | 270.56 | 267.68 | 23,335 |
| VTWO | 114.84▲ | +0.80 (+0.70%) | 115.115 | 114.195 | 2,658,859 |
| VTWV | 186.6235▲ | +1.6542 (+0.89%) | 187.045 | 185.26 | 23,654 |
| VWO | 60.54▲ | +0.33 (+0.55%) | 60.70 | 60.39 | 7,440,590 |
| VWOB | 67.08▲ | +0.14 (+0.21%) | 67.195 | 67.055 | 404,932 |
| VXF | 229.50▲ | +0.66 (+0.29%) | 230.1799 | 228.00 | 477,515 |
| VXUS | 85.43▲ | +1.18 (+1.40%) | 85.445 | 85.03 | 6,765,662 |
| VYM | 155.46▲ | +0.30 (+0.19%) | 156.00 | 155.25 | 953,952 |
| VYMI | 99.66▲ | +0.67 (+0.68%) | 99.81 | 99.41 | 963,184 |
| VZLA | 3.56▲ | +0.13 (+3.79%) | 3.59 | 3.45 | 5,244,157 |
| WAB | 265.71▲ | +0.13 (+0.05%) | 269.00 | 263.71 | 503,444 |
| WANT | 47.65▲ | +0.41 (+0.87%) | 48.49 | 47.50 | 23,638 |
| WBS | 72.91▲ | +0.22 (+0.30%) | 73.06 | 72.62 | 1,856,546 |
| WCC | 355.31▲ | +4.43 (+1.26%) | 362.46 | 353.45 | 560,892 |
| WCME | 19.548▲ | +0.198 (+1.02%) | 19.57 | 19.46 | 28,071 |
| WCMI | 18.90▲ | +0.05 (+0.27%) | 18.97 | 18.8101 | 226,703 |
| WCPB | 25.41▲ | +0.05 (+0.20%) | 25.44 | 25.3944 | 26,231 |
| WDAF | 36.6724▲ | +0.5573 (+1.54%) | 36.74 | 36.40 | 11,940 |
| WDIV | 81.087▲ | +0.342 (+0.42%) | 81.135 | 80.9456 | 3,827 |
| WEEL | 20.4136▲ | +0.0636 (+0.31%) | 20.4136 | 20.34 | 6,732 |
| WEYS | 33.98▼ | -0.28 (-0.82%) | 34.36 | 33.1501 | 10,821 |
| WFRD | 102.32▲ | +0.02 (+0.02%) | 103.91 | 101.35 | 944,472 |
| WIW | 8.55▲ | +0.03 (+0.35%) | 8.552 | 8.54 | 111,261 |
| WIX | 80.12▼ | -0.22 (-0.27%) | 80.65 | 74.60 | 1,565,442 |