Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACK | 30.3354▲ | +0.3454 (+1.15%) | 30.5501 | 30.22 | 16,333 |
| TAFM | 25.32▲ | +0.01 (+0.04%) | 25.37 | 25.30 | 68,698 |
| TAK | 17.86▲ | +0.03 (+0.17%) | 17.985 | 17.785 | 3,227,688 |
| TALO | 15.14▼ | -0.34 (-2.20%) | 15.365 | 14.6101 | 2,435,282 |
| TAP | 41.94▲ | +0.54 (+1.30%) | 42.41 | 41.685 | 2,718,369 |
| TATT | 46.00▲ | +2.99 (+6.95%) | 46.72 | 43.82 | 291,701 |
| TAXF | 50.13▲ | +0.10 (+0.20%) | 50.1899 | 50.0101 | 53,962 |
| TAXI | 51.077▲ | +0.042 (+0.08%) | 51.14 | 51.05 | 82,382 |
| TAXT | 51.2416▲ | +0.0866 (+0.17%) | 51.28 | 51.22 | 35,067 |
| TAXX | 50.61▲ | +0.02 (+0.04%) | 50.62 | 50.57 | 18,599 |
| TBF | 24.42▼ | -0.15 (-0.61%) | 24.545 | 24.32 | 242,047 |
| TBH | 0.255▲ | +0.0224 (+9.63%) | 0.2577 | 0.2349 | 204,030 |
| TBI | 3.63▲ | +0.05 (+1.40%) | 3.74 | 3.47 | 397,512 |
| TBLD | 21.09▲ | +0.24 (+1.15%) | 21.53 | 20.90 | 51,333 |
| TBT | 35.44▼ | -0.47 (-1.31%) | 35.8062 | 35.19 | 1,146,540 |
| TBXU | 29.91▲ | +0.356 (+1.20%) | 29.91 | 29.91 | 600 |
| TCAI | 36.57▲ | +1.24 (+3.51%) | 37.31 | 36.00 | 37,161 |
| TCMD | 26.51▲ | +0.41 (+1.57%) | 26.9899 | 26.21 | 250,551 |
| TCPB | 50.75▲ | +0.1396 (+0.28%) | 50.80 | 50.6402 | 25,483 |
| TDOC | 5.48▲ | +0.13 (+2.43%) | 5.60 | 5.32 | 4,622,031 |
| TDSC | 25.7875▲ | +0.1421 (+0.55%) | 25.8799 | 25.72 | 6,768 |
| TDY | 623.80▲ | +7.62 (+1.24%) | 636.87 | 623.28 | 149,180 |
| TE | 6.84▲ | +0.24 (+3.64%) | 6.995 | 6.48 | 10,395,699 |
| TECB | 56.54▲ | +0.76 (+1.36%) | 56.9701 | 56.26 | 10,998 |
| TECL | 96.00▲ | +3.68 (+3.99%) | 100.50 | 94.42 | 3,802,952 |
| TEI | 6.17▲ | +0.05 (+0.82%) | 6.22 | 6.1584 | 154,413 |
| TEMD | 24.635▲ | +0.125 (+0.51%) | 24.635 | 24.58 | 100 |
| TEVA | 28.77▲ | +0.04 (+0.14%) | 29.39 | 28.65 | 4,106,809 |
| TFI | 45.35▲ | +0.17 (+0.38%) | 45.40 | 45.24 | 551,827 |
| TFPM | 31.65▲ | +1.10 (+3.60%) | 32.19 | 31.06 | 992,302 |
| TFPN | 27.6128▲ | +0.1741 (+0.63%) | 27.84 | 27.5008 | 3,977 |
| TGRW | 41.35▲ | +0.6494 (+1.60%) | 41.63 | 41.27 | 9,511 |
| THCH | 2.10▲ | +0.0799 (+3.96%) | 2.19 | 2.10 | 4,746 |
| THQ | 17.27▲ | +0.07 (+0.41%) | 17.4157 | 17.20 | 205,100 |
| THTA | 15.314▲ | +0.024 (+0.16%) | 15.40 | 15.30 | 35,300 |
| THW | 11.93▲ | +0.07 (+0.59%) | 12.06 | 11.90 | 74,639 |
| THY | 21.945▼ | -0.015 (-0.07%) | 21.96 | 21.938 | 21,631 |
| THYF | 51.246▲ | +0.246 (+0.48%) | 51.3497 | 51.10 | 10,003 |
| THYM | 50.165▲ | +0.3056 (+0.61%) | 50.20 | 50.165 | 300 |
| TIME | 23.2236▲ | +0.1436 (+0.62%) | 23.28 | 23.17 | 592 |
| TINY | 63.1145▲ | +1.3898 (+2.25%) | 63.1145 | 62.895 | 966 |
| TKO | 194.28▲ | +5.90 (+3.13%) | 198.29 | 192.50 | 1,128,840 |
| TLH | 100.16▲ | +0.61 (+0.61%) | 100.51 | 99.68 | 1,905,296 |
| TLIH | 0.2465▲ | +0.0034 (+1.40%) | 0.255 | 0.245 | 35,706 |
| TLN | 311.02▲ | +8.05 (+2.66%) | 320.14 | 306.53 | 936,840 |
| TLT | 86.385▲ | +0.555 (+0.65%) | 86.72 | 85.935 | 69,632,830 |
| TMC | 5.06▲ | +0.03 (+0.60%) | 5.18 | 4.92 | 6,163,082 |
| TMED | 28.1852▲ | +0.0991 (+0.35%) | 28.505 | 28.1852 | 1,292 |
| TMF | 36.01▲ | +0.63 (+1.78%) | 36.41 | 35.465 | 16,385,822 |
| TMSF | 49.56▲ | +0.2372 (+0.48%) | 49.56 | 49.48 | 611 |
| TMSL | 36.64▲ | +0.77 (+2.15%) | 37.2199 | 36.41 | 254,120 |
| TMV | 38.06▼ | -0.73 (-1.88%) | 38.685 | 37.66 | 2,074,759 |
| TOLZ | 59.59▲ | +0.59 (+1.00%) | 59.885 | 59.345 | 7,171 |
| TOTL | 39.66▲ | +0.09 (+0.23%) | 39.755 | 39.57 | 873,685 |
| TOUS | 34.23▲ | +0.66 (+1.97%) | 34.73 | 33.98 | 210,058 |
| TPCS | 3.57▲ | +0.01 (+0.28%) | 3.73 | 3.4501 | 15,682 |
| TPHD | 40.75▲ | +0.32 (+0.79%) | 41.03 | 40.5588 | 18,131 |
| TPIF | 35.48▲ | +0.741 (+2.13%) | 35.6899 | 35.096 | 18,199 |
| TQQQ | 44.57▲ | +1.49 (+3.46%) | 46.15 | 44.125 | 138,227,752 |
| TQQY | 13.343▲ | +0.1512 (+1.15%) | 13.435 | 13.30 | 12,000 |
| TR | 41.28▲ | +0.76 (+1.88%) | 41.92 | 40.40 | 85,564 |
| TRDA | 11.49▲ | +0.18 (+1.59%) | 11.72 | 11.07 | 225,520 |
| TRFK | 63.75▲ | +1.37 (+2.20%) | 64.52 | 63.16 | 161,203 |
| TRFM | 47.53▲ | +0.895 (+1.92%) | 48.2901 | 47.3001 | 10,687 |
| TRNO | 61.02▲ | +0.65 (+1.08%) | 62.37 | 60.84 | 415,531 |
| TROO | 2.57▲ | +0.05 (+1.98%) | 2.70 | 2.46 | 86,767 |
| TROX | 7.35▲ | +0.34 (+4.85%) | 7.57 | 7.02 | 2,255,375 |
| TRT | 6.06▲ | +0.24 (+4.12%) | 6.3899 | 5.9001 | 90,391 |
| TRTX | 8.02▲ | +0.19 (+2.43%) | 8.065 | 7.91 | 799,434 |
| TSEM | 172.13▲ | +8.50 (+5.19%) | 181.72 | 168.53 | 5,354,448 |
| TSPA | 41.22▲ | +0.47 (+1.15%) | 41.665 | 41.17 | 87,556 |
| TSPY | 23.57▲ | +0.25 (+1.07%) | 23.82 | 23.54 | 377,510 |
| TSSD | 25.50▲ | +0.15 (+0.59%) | 25.8626 | 25.50 | 24,977 |
| TSXU | 29.5232▲ | +0.9832 (+3.44%) | 30.39 | 29.24 | 7,017 |
| TTEQ | 31.37▲ | +0.7091 (+2.31%) | 31.76 | 31.195 | 18,188 |
| TTRX | 3.42▼ | -0.02 (-0.58%) | 3.43 | 3.41 | 3,596 |
| TTT | 67.97▼ | -1.46 (-2.10%) | 68.87 | 67.38 | 11,559 |
| TUSK | 2.13▲ | +0.05 (+2.40%) | 2.17 | 2.0401 | 126,077 |
| TVA | 10.35▲ | +0.02 (+0.19%) | 10.365 | 10.32 | 154,203 |
| TVRD | 3.60▲ | +0.08 (+2.27%) | 3.75 | 3.463 | 43,185 |
| TWST | 44.50▲ | +2.43 (+5.78%) | 45.565 | 43.345 | 1,479,184 |
| TXUE | 31.7922▲ | +0.6873 (+2.21%) | 32.05 | 31.52 | 40,055 |
| TYD | 24.5783▲ | +0.2183 (+0.90%) | 24.6301 | 24.385 | 18,240 |
| TYLG | 34.762▲ | +0.1573 (+0.45%) | 35.095 | 34.75 | 800 |
| TYO | 13.80▼ | -0.16 (-1.15%) | 13.97 | 13.73 | 70,702 |
| TZOO | 6.24▲ | +0.01 (+0.16%) | 6.40 | 6.215 | 60,014 |
| U | 18.65▲ | +0.26 (+1.41%) | 19.09 | 18.39 | 11,691,147 |
| UAMY | 8.94▲ | +0.78 (+9.56%) | 9.27 | 8.25 | 15,914,278 |
| UAVS | 1.00▲ | +0.0181 (+1.84%) | 1.015 | 0.9658 | 2,176,082 |
| UBND | 21.715▲ | +0.05 (+0.23%) | 21.755 | 21.665 | 117,221 |
| UBOT | 22.19▲ | +0.73 (+3.40%) | 22.55 | 21.945 | 21,360 |
| UBT | 16.34▲ | +0.22 (+1.36%) | 16.43 | 16.1878 | 71,321 |
| UCON | 24.83▲ | +0.09 (+0.36%) | 24.885 | 24.77 | 718,342 |
| UCTT | 61.12▲ | +3.45 (+5.98%) | 62.9599 | 59.5101 | 963,238 |
| UDR | 34.26▲ | +0.15 (+0.44%) | 34.90 | 34.245 | 4,518,861 |
| UEC | 12.51▲ | +0.42 (+3.47%) | 13.18 | 12.13 | 10,383,339 |
| UECG | 7.4586▲ | +0.5279 (+7.62%) | 8.18 | 7.215 | 16,643 |
| UFO | 46.60▲ | +1.24 (+2.73%) | 46.945 | 45.49 | 467,380 |
| UGE | 18.11▲ | +0.14 (+0.78%) | 18.4003 | 18.11 | 99,922 |
| UGI | 35.98▲ | +0.63 (+1.78%) | 36.37 | 35.335 | 1,148,813 |