Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTC | 19.98▼ | -0.12 (-0.60%) | 20.65 | 19.94 | 72,607,511 |
| INTW | 16.51▼ | -0.16 (-0.96%) | 17.515 | 16.40 | 196,947 |
| IONX | 34.05▼ | -0.33 (-0.96%) | 36.6699 | 33.867 | 252,239 |
| IRTR | 28.52▼ | -0.0387 (-0.14%) | 28.62 | 28.52 | 7,140 |
| ITRN | 35.045▼ | -0.895 (-2.49%) | 35.98 | 35.01 | 68,104 |
| IVVD | 0.6072▼ | -0.023 (-3.65%) | 0.6491 | 0.6028 | 511,090 |
| JHMB | 21.82▼ | -0.037 (-0.17%) | 21.90 | 21.79 | 29,100 |
| JHMU | 25.489▼ | -0.021 (-0.08%) | 25.56 | 25.45 | 2,600 |
| KNGZ | 30.6599▼ | -0.1801 (-0.58%) | 30.865 | 30.6599 | 2,102 |
| LBRDA | 87.69▼ | -1.36 (-1.53%) | 89.24 | 87.54 | 114,442 |
| LBRDK | 88.96▼ | -1.43 (-1.58%) | 90.56 | 88.80 | 910,700 |
| LDEM | 49.2045▼ | -0.0655 (-0.13%) | 49.4479 | 49.2045 | 789 |
| LEN.B | 102.64▼ | -0.73 (-0.71%) | 103.65 | 102.45 | 50,500 |
| LULU | 268.60▼ | -2.17 (-0.80%) | 274.33 | 268.36 | 1,227,000 |
| LYV | 131.34▼ | -1.11 (-0.84%) | 133.91 | 131.115 | 2,709,865 |
| MELI | 2,294.52▼ | -36.33 (-1.56%) | 2,348.9999 | 2,290.60 | 303,934 |
| MMIT | 23.72▼ | -0.06 (-0.25%) | 23.80 | 23.69 | 164,547 |
| MNDY | 277.13▼ | -3.86 (-1.37%) | 283.84 | 276.5575 | 725,787 |
| MQT | 9.71▼ | -0.02 (-0.21%) | 9.8011 | 9.70 | 33,954 |
| MTUS | 12.53▼ | -0.12 (-0.95%) | 12.87 | 12.52 | 218,658 |
| MVF | 6.88▼ | -0.03 (-0.43%) | 7.00 | 6.86 | 131,851 |
| NTSI | 38.9872▼ | -0.2106 (-0.54%) | 39.33 | 38.96 | 17,209 |
| NTST | 16.15▼ | -0.12 (-0.74%) | 16.32 | 16.035 | 881,739 |
| NU | 12.34▼ | -0.09 (-0.72%) | 12.505 | 12.26 | 32,771,400 |
| NVNI | 0.405▼ | -0.0449 (-9.98%) | 0.7623 | 0.35 | 271,755,313 |
| NXPI | 181.84▼ | -2.47 (-1.34%) | 186.82 | 181.51 | 3,354,873 |
| OBIO | 2.75▼ | -0.22 (-7.41%) | 3.12 | 2.75 | 404,520 |
| ONON | 47.72▼ | -0.39 (-0.81%) | 48.93 | 47.67 | 3,047,125 |
| ONTO | 120.73▼ | -1.24 (-1.02%) | 125.93 | 120.53 | 1,029,300 |
| OSEA | 27.4221▼ | -0.0479 (-0.17%) | 27.59 | 27.3201 | 117,169 |
| PAC | 203.53▼ | -1.98 (-0.96%) | 205.80 | 200.76 | 44,800 |
| PCOR | 63.21▼ | -0.88 (-1.37%) | 65.59 | 63.09 | 1,953,688 |
| PENG | 16.91▼ | -0.16 (-0.94%) | 17.44 | 16.88 | 612,900 |
| PHM | 101.89▼ | -0.69 (-0.67%) | 104.02 | 101.46 | 1,576,860 |
| PKX | 45.27▼ | -0.26 (-0.57%) | 46.20 | 45.16 | 161,659 |
| PLTR | 116.20▼ | -2.24 (-1.89%) | 120.19 | 116.00 | 89,473,838 |
| PLTU | 48.94▼ | -1.94 (-3.81%) | 52.39 | 48.83 | 4,946,333 |
| PLTY | 64.95▼ | -0.55 (-0.84%) | 66.50 | 64.81 | 195,000 |
| PRXV | 26.461▼ | -0.086 (-0.32%) | 26.60 | 26.461 | 1,047,600 |
| PTIR | 231.90▼ | -9.46 (-3.92%) | 248.1776 | 231.40 | 780,917 |
| PYN | 5.40▼ | -0.02 (-0.37%) | 5.483 | 5.38 | 35,655 |
| PZA | 22.69▼ | -0.03 (-0.13%) | 22.79 | 22.66 | 1,202,287 |
| QRVO | 69.81▼ | -1.86 (-2.60%) | 72.125 | 69.42 | 2,706,849 |
| QUS | 154.1813▼ | -0.3582 (-0.23%) | 155.3493 | 154.1813 | 27,288 |
| QXO | 13.22▼ | -0.12 (-0.90%) | 13.65 | 13.21 | 2,555,412 |
| RAFE | 35.08▼ | -0.119 (-0.34%) | 35.37 | 35.08 | 6,700 |
| REVS | 24.292▼ | -0.054 (-0.22%) | 24.46 | 24.29 | 141,400 |
| RLYB | 0.3017▼ | -0.0183 (-5.72%) | 0.33 | 0.3017 | 29,832 |
| RMOP | 24.64▼ | -0.025 (-0.10%) | 24.68 | 24.61 | 35,230 |
| RODM | 32.21▼ | -0.14 (-0.43%) | 32.53 | 32.21 | 101,446 |
| ROKU | 67.27▼ | -0.91 (-1.33%) | 71.25 | 66.93 | 10,330,835 |
| RSJN | 30.98▼ | -0.1093 (-0.35%) | 31.412 | 30.925 | 9,000 |
| RSPA | 47.47▼ | -0.15 (-0.31%) | 47.80 | 47.44 | 103,572 |
| RSVR | 7.34▼ | -0.16 (-2.13%) | 7.58 | 7.2425 | 37,977 |
| RVNU | 24.24▼ | -0.09 (-0.37%) | 24.35 | 24.13 | 29,238 |
| SAP | 288.93▼ | -3.26 (-1.12%) | 295.59 | 288.44 | 1,340,100 |
| SATL | 4.03▼ | -0.09 (-2.18%) | 4.40 | 3.95 | 963,402 |
| SBH | 8.08▼ | -0.06 (-0.74%) | 8.23 | 8.01 | 1,377,800 |
| SCHF | 20.48▼ | -0.07 (-0.34%) | 20.63 | 20.455 | 9,289,655 |
| SHRY | 39.479▼ | -0.202 (-0.51%) | 39.83 | 39.479 | 300 |
| SIFY | 4.54▼ | -0.11 (-2.37%) | 4.74 | 4.42 | 59,169 |
| SINT | 2.69▼ | -0.21 (-7.24%) | 3.08 | 2.67 | 61,600 |
| SMID | 29.42▼ | -0.57 (-1.90%) | 30.5448 | 29.1418 | 6,905 |
| SN | 79.81▼ | -0.69 (-0.86%) | 81.77 | 79.18 | 1,580,917 |
| SNA | 311.71▼ | -2.10 (-0.67%) | 316.09 | 311.56 | 334,984 |
| SNAP | 7.83▼ | -0.13 (-1.63%) | 8.13 | 7.80 | 74,739,865 |
| SNFCA | 10.18▼ | -0.06 (-0.59%) | 10.50 | 10.18 | 22,034 |
| SOUN | 9.15▼ | -0.14 (-1.51%) | 9.66 | 9.12 | 17,644,625 |
| SOVF | 28.0927▼ | -0.1049 (-0.37%) | 28.50 | 28.0615 | 15,789 |
| SPSC | 142.09▼ | -1.42 (-0.99%) | 144.94 | 141.70 | 487,540 |
| STX | 90.01▼ | -1.02 (-1.12%) | 93.168 | 89.89 | 5,496,492 |
| STXE | 28.11▼ | -0.0449 (-0.16%) | 28.33 | 28.00 | 4,816 |
| SUPL | 34.521▼ | -0.128 (-0.37%) | 34.73 | 34.521 | 100 |
| SWAN | 28.8834▼ | -0.0906 (-0.31%) | 29.11 | 28.8701 | 3,146 |
| TARA | 3.46▼ | -0.04 (-1.14%) | 3.60 | 3.41 | 446,121 |
| TFLR | 50.78▼ | -0.07 (-0.14%) | 50.90 | 50.68 | 41,296 |
| TTD | 53.06▼ | -0.57 (-1.06%) | 55.19 | 53.01 | 8,839,192 |
| TXN | 158.26▼ | -1.79 (-1.12%) | 162.07 | 158.06 | 6,120,400 |
| UEVM | 47.09▼ | -0.21 (-0.44%) | 47.40 | 47.09 | 7,200 |
| UP | 1.11▼ | -0.04 (-3.48%) | 1.23 | 1.03 | 1,432,100 |
| VEA | 52.65▼ | -0.22 (-0.42%) | 53.08 | 52.58 | 9,317,900 |
| VHI | 16.99▼ | -0.25 (-1.45%) | 17.43 | 16.99 | 6,735 |
| VLTO | 94.21▼ | -1.69 (-1.76%) | 96.89 | 93.5356 | 1,421,240 |
| VOD | 9.73▼ | -0.03 (-0.31%) | 9.80 | 9.69 | 12,252,900 |
| VPC | 19.99▼ | -0.06 (-0.30%) | 20.175 | 19.91 | 11,200 |
| VTEX | 5.36▼ | -0.03 (-0.56%) | 5.465 | 5.34 | 367,300 |
| WDIV | 66.915▼ | -0.1763 (-0.26%) | 67.19 | 66.78 | 37,487 |
| WEYS | 29.69▼ | -0.21 (-0.70%) | 30.83 | 29.30 | 26,500 |
| WK | 74.39▼ | -0.88 (-1.17%) | 76.88 | 73.92 | 810,400 |
| WPP | 38.28▼ | -0.28 (-0.73%) | 38.89 | 38.22 | 262,700 |
| WTV | 79.27▼ | -0.29 (-0.36%) | 80.23 | 79.27 | 265,165 |
| X | 43.46▼ | -0.25 (-0.57%) | 44.71 | 43.20 | 6,159,800 |
| XCEM | 30.28▼ | -0.03 (-0.10%) | 30.4467 | 30.23 | 66,644 |
| XHS | 95.57▼ | -0.31 (-0.32%) | 96.31 | 95.57 | 15,300 |
| XP | 15.97▼ | -0.13 (-0.81%) | 16.29 | 15.825 | 2,339,088 |
| YMAX | 13.16▼ | -0.08 (-0.60%) | 13.32 | 13.15 | 982,500 |
| ZM | 77.25▼ | -0.29 (-0.37%) | 78.285 | 77.19 | 1,959,500 |
| ZONE | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.26 | 20,000 |