Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPL | 48.0068▼ | -0.0789 (-0.16%) | 48.26 | 48.0068 | 179 |
| TARA | 3.91▼ | -0.06 (-1.51%) | 4.045 | 3.88 | 761,051 |
| TPET | 0.204▼ | -0.0015 (-0.73%) | 0.214 | 0.2025 | 1,159,863 |
| UL | 64.96▼ | -0.19 (-0.29%) | 65.62 | 64.93 | 4,089,052 |
| USAR | 18.92▼ | -0.49 (-2.52%) | 20.5199 | 18.695 | 14,468,634 |
| USGG | 7.64▼ | -0.45 (-5.56%) | 9.00 | 7.48 | 778,479 |
| VALE | 15.16▼ | -0.17 (-1.11%) | 15.405 | 15.125 | 19,479,354 |
| VOX | 187.97▼ | -1.06 (-0.56%) | 190.31 | 187.73 | 181,002 |
| WILC | 28.56▼ | -0.26 (-0.90%) | 30.00 | 28.27 | 26,410 |
| XPL | 0.8028▼ | -0.0102 (-1.25%) | 0.8183 | 0.8028 | 25,093 |
| YDKG | 1.03▼ | -0.02 (-1.90%) | 1.072 | 1.00 | 12,766 |
| YTRA | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.974 | 46,424 |
| YYY | 11.41▼ | -0.03 (-0.26%) | 11.46 | 11.39 | 199,580 |
| ZBIO | 33.04▼ | -0.73 (-2.16%) | 33.99 | 31.91 | 651,576 |