Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSW | 23.99▼ | -0.13 (-0.54%) | 24.44 | 23.84 | 353,392 |
| OTLK | 0.3099▼ | -0.0231 (-6.94%) | 0.37 | 0.3092 | 8,340,088 |
| OWNB | 21.9957▼ | -0.1578 (-0.71%) | 22.42 | 21.9957 | 2,338 |
| PAMT | 11.98▼ | -0.25 (-2.04%) | 12.36 | 11.45 | 8,415 |
| PBFS | 14.84▼ | -0.13 (-0.87%) | 15.015 | 14.80 | 9,650 |
| PGC | 42.83▼ | -0.13 (-0.30%) | 43.35 | 42.11 | 97,075 |
| PLYX | 3.60▼ | -0.34 (-8.63%) | 4.205 | 3.54 | 173,320 |
| PMIO | 50.6576▼ | -0.0172 (-0.03%) | 50.73 | 50.63 | 5,658 |
| PPHC | 11.55▼ | -0.26 (-2.20%) | 11.94 | 11.3323 | 37,580 |
| PRGO | 11.22▼ | -0.13 (-1.15%) | 11.56 | 11.105 | 1,887,399 |
| PRI | 279.75▼ | -1.25 (-0.44%) | 282.75 | 279.18 | 114,222 |
| PSP | 60.60▼ | -0.21 (-0.35%) | 60.99 | 60.3796 | 19,066 |
| PZIV | 27.8344▼ | -0.107 (-0.38%) | 27.98 | 27.8344 | 3,303 |
| QEFA | 97.68▼ | -0.39 (-0.40%) | 98.20 | 97.50 | 16,521 |
| RDI | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.02 | 59,590 |
| RDZN | 1.90▼ | -0.06 (-3.06%) | 2.025 | 1.8901 | 407,370 |
| RELL | 17.55▼ | -0.87 (-4.72%) | 19.57 | 17.49 | 762,097 |
| RHLD | 112.73▼ | -1.58 (-1.38%) | 116.68 | 110.485 | 109,967 |
| RNST | 41.00▼ | -0.17 (-0.41%) | 41.34 | 40.92 | 461,173 |
| RRBI | 90.70▼ | -0.41 (-0.45%) | 91.19 | 89.83 | 76,242 |
| SBSI | 32.74▼ | -0.23 (-0.70%) | 33.16 | 32.6801 | 40,419 |
| SDEM | 32.5202▼ | -0.0665 (-0.20%) | 32.66 | 32.5202 | 5,209 |
| SE | 87.27▼ | -1.69 (-1.90%) | 91.79 | 86.0237 | 2,433,290 |
| SGHT | 5.03▼ | -0.11 (-2.14%) | 5.215 | 4.97 | 141,791 |
| SHO | 10.62▼ | -0.09 (-0.84%) | 10.7399 | 10.56 | 2,239,832 |
| SHPH | 0.5823▼ | -0.0302 (-4.93%) | 0.63 | 0.555 | 220,901 |
| SHY | 82.12▼ | -0.02 (-0.02%) | 82.175 | 82.055 | 2,710,001 |
| SION | 41.13▼ | -0.62 (-1.49%) | 43.415 | 40.81 | 168,523 |
| SLF | 73.08▼ | -0.16 (-0.22%) | 73.59 | 73.05 | 242,897 |
| SMBC | 68.99▼ | -0.31 (-0.45%) | 69.67 | 68.835 | 50,962 |
| SSP | 3.42▼ | -0.07 (-2.01%) | 3.58 | 3.395 | 367,552 |
| STAX | 25.355▼ | -0.0036 (-0.01%) | 25.3691 | 25.355 | 212 |
| STE | 216.57▼ | -3.10 (-1.41%) | 219.98 | 215.32 | 637,043 |
| STXE | 48.5225▼ | -0.2375 (-0.49%) | 49.25 | 48.5225 | 4,593 |
| SURG | 0.502▼ | -0.0081 (-1.59%) | 0.53 | 0.4862 | 137,273 |
| TEM | 46.18▼ | -0.31 (-0.67%) | 47.765 | 45.8397 | 4,221,084 |
| TG | 7.82▼ | -0.16 (-2.01%) | 8.00 | 7.67 | 228,911 |
| TLCI | 25.8129▼ | -0.1131 (-0.44%) | 25.98 | 25.8129 | 3,375 |
| TLG | 27.2772▼ | -0.0377 (-0.14%) | 27.43 | 27.2772 | 10,650 |
| TRST | 50.26▼ | -0.18 (-0.36%) | 51.07 | 50.25 | 88,591 |
| UAE | 18.915▼ | -0.135 (-0.71%) | 19.10 | 18.85 | 596,584 |
| UGI | 35.65▼ | -0.19 (-0.53%) | 35.93 | 35.27 | 1,094,456 |
| UNIT | 11.04▼ | -0.08 (-0.72%) | 11.28 | 10.91 | 1,199,348 |
| VBCC | 75.38▼ | -0.04 (-0.05%) | 75.47 | 75.35 | 7,962 |
| VCSH | 78.87▼ | -0.03 (-0.04%) | 79.00 | 78.825 | 2,463,323 |
| VCX | 263.78▼ | -25.73 (-8.89%) | 305.00 | 260.00 | 359,154 |
| VLGEA | 46.27▼ | -0.33 (-0.71%) | 47.27 | 46.10 | 54,439 |
| VLRS | 6.86▼ | -0.10 (-1.44%) | 7.00 | 6.745 | 273,595 |
| WABC | 55.36▼ | -0.11 (-0.20%) | 55.695 | 55.08 | 141,446 |
| WASH | 32.09▼ | -0.24 (-0.74%) | 32.61 | 32.04 | 193,224 |
| WDI | 13.44▼ | -0.02 (-0.15%) | 13.57 | 13.42 | 143,406 |
| WHR | 42.67▼ | -0.54 (-1.25%) | 43.74 | 42.265 | 2,150,718 |
| WT | 19.08▼ | -0.10 (-0.52%) | 19.51 | 19.07 | 1,968,821 |
| XTRE | 48.9951▼ | -0.0249 (-0.05%) | 49.065 | 48.96 | 12,884 |
| ZTRE | 50.6563▼ | -0.0287 (-0.06%) | 50.72 | 50.64 | 1,475 |
| ZTWO | 50.45▼ | -0.01 (-0.02%) | 50.475 | 50.45 | 133 |