Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANW | 325.91▼ | -12.40 (-3.67%) | 340.13 | 323.85 | 4,521,513 |
| PCOR | 43.33▼ | -0.69 (-1.57%) | 45.44 | 43.26 | 1,516,223 |
| PDD | 85.13▼ | -0.75 (-0.87%) | 87.53 | 85.08 | 4,291,394 |
| PDDL | 13.66▼ | -0.23 (-1.66%) | 14.34 | 13.65 | 17,183 |
| PEGA | 31.24▼ | -0.83 (-2.59%) | 33.11 | 31.18 | 1,178,276 |
| PHR | 10.72▼ | -0.10 (-0.92%) | 11.05 | 10.55 | 662,587 |
| PINK | 39.61▼ | -0.41 (-1.02%) | 40.10 | 39.25 | 393,847 |
| PINS | 22.52▼ | -0.18 (-0.79%) | 23.08 | 22.01 | 9,761,043 |
| PRGS | 37.86▼ | -0.64 (-1.66%) | 39.56 | 37.71 | 329,156 |
| PRI | 304.56▼ | -1.64 (-0.54%) | 308.545 | 303.595 | 119,408 |
| PTRN | 28.95▼ | -0.45 (-1.53%) | 29.63 | 28.58 | 1,534,958 |
| QLYS | 152.69▼ | -6.70 (-4.20%) | 161.5476 | 151.96 | 649,288 |
| RBLX | 55.35▼ | -1.08 (-1.91%) | 58.10 | 54.21 | 6,324,935 |
| RBLY | 13.82▼ | -0.2166 (-1.54%) | 14.16 | 13.55 | 29,312 |
| RBRK | 84.38▼ | -4.37 (-4.92%) | 90.4368 | 83.78 | 1,866,987 |
| RDDT | 195.34▼ | -4.97 (-2.48%) | 208.05 | 192.61 | 3,424,716 |
| RDTL | 25.88▼ | -1.4746 (-5.39%) | 29.28 | 25.26 | 309,869 |
| RDWR | 31.45▼ | -0.68 (-2.12%) | 32.791 | 31.17 | 213,689 |
| RIVN | 17.48▼ | -0.64 (-3.53%) | 18.79 | 17.48 | 38,577,408 |
| RKT | 14.39▼ | -0.17 (-1.17%) | 14.76 | 14.24 | 18,325,381 |
| RMNI | 4.72▼ | -0.06 (-1.26%) | 4.85 | 4.575 | 310,932 |
| RONB | 23.70▼ | -0.30 (-1.25%) | 24.09 | 23.69 | 120,495 |
| RSKD | 5.13▼ | -0.13 (-2.47%) | 5.32 | 5.13 | 293,824 |
| RSSL | 115.79▼ | -0.565 (-0.49%) | 116.69 | 115.79 | 21,920 |
| RVNL | 31.3346▼ | -2.3276 (-6.91%) | 36.105 | 31.20 | 94,962 |
| RVT | 18.11▼ | -0.08 (-0.44%) | 18.275 | 18.0468 | 277,510 |
| S | 17.88▼ | -0.98 (-5.20%) | 19.05 | 17.665 | 5,809,036 |
| SAFE | 16.11▼ | -0.21 (-1.29%) | 16.52 | 15.89 | 199,738 |
| SBU | 21.1732▼ | -0.1545 (-0.72%) | 21.72 | 21.1732 | 1,753 |
| SCSC | 53.08▼ | -0.38 (-0.71%) | 53.89 | 52.8801 | 169,451 |
| SDGR | 16.49▼ | -0.30 (-1.79%) | 16.91 | 15.93 | 1,094,982 |
| SEAT | 6.98▼ | -0.19 (-2.65%) | 7.48 | 6.82 | 65,770 |
| SGA | 9.01▼ | -0.05 (-0.55%) | 9.222 | 8.99 | 13,267 |
| SIRI | 30.42▼ | -0.27 (-0.88%) | 30.85 | 30.275 | 3,111,486 |
| SKY | 81.23▼ | -1.74 (-2.10%) | 84.02 | 81.19 | 647,030 |
| SKYY | 139.765▼ | -2.085 (-1.47%) | 143.65 | 139.65 | 280,010 |
| SLF | 79.91▼ | -0.38 (-0.47%) | 80.87 | 79.775 | 377,114 |
| SLJY | 27.45▼ | -0.19 (-0.69%) | 27.87 | 27.30 | 15,826 |
| SLXN | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.51 | 13,959 |
| SNOW | 261.45▼ | -6.04 (-2.26%) | 274.92 | 258.34 | 3,727,496 |
| SPFF | 9.38▼ | -0.038 (-0.40%) | 9.46 | 9.38 | 33,153 |
| SPOG | 6.7866▼ | -0.1506 (-2.17%) | 7.05 | 6.76 | 21,225 |
| SPSK | 17.96▼ | -0.02 (-0.11%) | 18.00 | 17.96 | 95,337 |
| STEP | 42.96▼ | -0.72 (-1.65%) | 45.10 | 42.93 | 668,935 |
| SYNX | 1.03▼ | -0.075 (-6.79%) | 1.12 | 1.01 | 58,936 |
| TECB | 72.1124▼ | -0.3376 (-0.47%) | 72.53 | 71.63 | 9,864 |
| TEM | 58.23▼ | -3.27 (-5.32%) | 62.95 | 57.46 | 4,319,802 |
| TENB | 39.78▼ | -1.59 (-3.84%) | 42.04 | 39.74 | 2,210,319 |
| THNQ | 89.3164▼ | -0.6601 (-0.73%) | 90.50 | 88.92 | 29,879 |
| THW | 13.59▼ | -0.06 (-0.44%) | 13.715 | 13.50 | 131,866 |
| TOGA | 31.5125▼ | -0.2717 (-0.85%) | 32.05 | 31.5125 | 1,347 |
| TREE | 45.30▼ | -0.58 (-1.26%) | 47.046 | 45.015 | 119,608 |
| TTAN | 77.69▼ | -1.75 (-2.20%) | 81.52 | 77.10 | 648,168 |
| TWIN | 22.62▼ | -0.48 (-2.08%) | 23.815 | 22.537 | 104,670 |
| TWLO | 214.56▼ | -4.04 (-1.85%) | 229.22 | 213.9375 | 1,773,357 |
| TYL | 309.48▼ | -1.53 (-0.49%) | 320.373 | 306.07 | 354,744 |
| UPST | 32.74▼ | -0.49 (-1.47%) | 34.65 | 32.39 | 2,597,164 |
| UTMD | 67.96▼ | -0.42 (-0.61%) | 70.3199 | 67.87 | 9,668 |
| VEON | 53.30▼ | -0.52 (-0.97%) | 54.28 | 53.30 | 21,157 |
| VETZ | 19.60▼ | -0.015 (-0.08%) | 19.65 | 19.59 | 5,978 |
| VIA | 17.93▼ | -0.38 (-2.08%) | 18.84 | 17.87 | 489,184 |
| VIRT | 65.80▼ | -1.02 (-1.53%) | 67.99 | 65.3039 | 1,049,172 |
| VMO | 9.87▼ | -0.02 (-0.20%) | 9.915 | 9.85 | 196,871 |
| VRNS | 44.53▼ | -1.28 (-2.79%) | 46.585 | 43.96 | 1,315,761 |
| WAY | 22.43▼ | -0.75 (-3.24%) | 23.655 | 22.3117 | 1,418,637 |
| WCBR | 37.76▼ | -1.3319 (-3.41%) | 39.31 | 37.71 | 31,481 |
| WCLD | 33.86▼ | -0.66 (-1.91%) | 35.25 | 33.76 | 299,708 |
| XGN | 4.45▼ | -0.17 (-3.68%) | 4.63 | 4.33 | 94,411 |
| XMHQ | 113.33▼ | -0.20 (-0.18%) | 114.015 | 112.645 | 117,384 |
| XOVR | 20.84▼ | -0.235 (-1.12%) | 21.16 | 20.65 | 1,611,567 |
| XSW | 177.05▼ | -2.35 (-1.31%) | 181.58 | 176.69 | 15,853 |
| Z | 32.19▼ | -1.25 (-3.74%) | 34.46 | 32.125 | 2,547,028 |
| ZD | 52.18▼ | -0.68 (-1.29%) | 53.95 | 51.92 | 383,988 |
| ZETA | 21.49▼ | -0.43 (-1.96%) | 22.57 | 21.2012 | 4,964,829 |
| ZETX | 21.80▼ | -0.88 (-3.88%) | 23.99 | 21.31 | 31,193 |
| ZG | 32.00▼ | -1.21 (-3.64%) | 34.205 | 31.92 | 579,223 |