Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LULU | 163.86▼ | -2.65 (-1.59%) | 167.95 | 162.80 | 1,555,002 |
| M | 18.86▼ | -0.28 (-1.46%) | 19.45 | 18.80 | 2,792,616 |
| MGPI | 18.77▼ | -0.14 (-0.74%) | 19.2925 | 18.54 | 230,958 |
| MHD | 11.71▼ | -0.09 (-0.76%) | 11.82 | 11.68 | 400,814 |
| MNSB | 23.24▼ | -0.37 (-1.57%) | 24.00 | 23.175 | 34,750 |
| MPLT | 26.73▼ | -2.68 (-9.11%) | 30.28 | 26.48 | 427,429 |
| MSTI | 20.485▼ | -0.01 (-0.05%) | 20.57 | 20.38 | 5,844 |
| MTD | 1,325.01▼ | -9.99 (-0.75%) | 1,342.06 | 1,317.345 | 120,449 |
| NBTX | 30.34▼ | -0.25 (-0.82%) | 31.00 | 29.65 | 46,125 |
| NOMD | 9.86▼ | -0.09 (-0.90%) | 10.02 | 9.795 | 689,471 |
| NVS | 154.05▼ | -1.01 (-0.65%) | 156.46 | 153.70 | 996,739 |
| OMER | 11.49▼ | -0.42 (-3.53%) | 12.02 | 11.46 | 944,051 |
| OSW | 24.37▼ | -0.31 (-1.26%) | 24.91 | 24.33 | 524,407 |
| OTIS | 79.95▼ | -1.30 (-1.60%) | 81.59 | 79.31 | 2,506,183 |
| OUT | 29.13▼ | -0.22 (-0.75%) | 29.53 | 28.90 | 973,661 |
| OXM | 42.80▼ | -0.43 (-0.99%) | 43.66 | 41.95 | 204,671 |
| PACK | 3.79▼ | -0.04 (-1.04%) | 3.925 | 3.76 | 363,862 |
| PCHI | 24.685▼ | -0.04 (-0.16%) | 24.73 | 24.685 | 521 |
| PEBK | 41.77▼ | -0.19 (-0.45%) | 42.13 | 41.515 | 39,670 |
| PFIS | 57.75▼ | -0.47 (-0.81%) | 58.38 | 57.25 | 61,797 |
| PFOE | 23.1702▼ | -0.0498 (-0.21%) | 23.35 | 23.0913 | 38,327 |
| PGEN | 4.16▼ | -0.11 (-2.58%) | 4.37 | 4.07 | 2,824,455 |
| PHO | 69.42▼ | -0.28 (-0.40%) | 70.00 | 69.3593 | 39,965 |
| PILL | 11.28▼ | -0.40 (-3.42%) | 11.9566 | 11.14 | 57,986 |
| PRF | 49.18▼ | -0.27 (-0.55%) | 49.53 | 49.135 | 551,475 |
| PROV | 17.13▼ | -0.03 (-0.17%) | 17.24 | 17.04 | 11,599 |
| QDF | 81.80▼ | -0.24 (-0.29%) | 82.195 | 81.72 | 33,658 |
| QLTY | 38.09▼ | -0.19 (-0.50%) | 38.40 | 38.055 | 409,418 |
| RDTY | 37.0606▼ | -0.0844 (-0.23%) | 37.255 | 36.99 | 12,036 |
| RDVY | 72.11▼ | -0.52 (-0.72%) | 72.81 | 72.065 | 1,033,345 |
| RDZN | 1.05▼ | -0.05 (-4.55%) | 1.12 | 1.05 | 71,472 |
| RGNX | 8.80▼ | -0.16 (-1.79%) | 9.11 | 8.64 | 421,549 |
| RLMD | 7.29▼ | -0.32 (-4.20%) | 7.94 | 7.16 | 1,764,081 |
| ROCK | 40.18▼ | -0.85 (-2.07%) | 41.51 | 40.13 | 382,414 |
| RSSL | 102.19▼ | -0.42 (-0.41%) | 102.79 | 101.96 | 14,166 |
| RTH | 262.0774▼ | -1.8085 (-0.69%) | 264.06 | 261.584 | 4,994 |
| RUSHB | 71.81▼ | -0.76 (-1.05%) | 72.765 | 71.31 | 83,324 |
| RYDE | 1.15▼ | -0.02 (-1.71%) | 1.26 | 1.01 | 2,354,408 |
| RZG | 60.3933▼ | -0.6767 (-1.11%) | 61.20 | 60.245 | 3,691 |
| RZV | 128.991▼ | -0.614 (-0.47%) | 129.8749 | 128.735 | 2,400 |
| SAA | 29.63▼ | -0.47 (-1.56%) | 30.17 | 29.53 | 6,720 |
| SAMG | 13.06▼ | -0.10 (-0.76%) | 13.28 | 12.93 | 32,396 |
| SEPI | 26.08▼ | -0.11 (-0.42%) | 26.31 | 26.0033 | 59,559 |
| SHMD | 5.42▼ | -0.54 (-9.06%) | 6.2543 | 5.38 | 349,078 |
| SLGN | 41.48▼ | -0.30 (-0.72%) | 42.24 | 41.27 | 317,704 |
| SMOM | 25.7284▼ | -0.0754 (-0.29%) | 25.805 | 25.7284 | 13,346 |
| SNAG | 5.24▼ | -0.3306 (-5.93%) | 5.82 | 5.165 | 56,327 |
| SNAP | 4.82▼ | -0.13 (-2.63%) | 5.16 | 4.74 | 48,014,952 |
| SNY | 46.76▼ | -0.32 (-0.68%) | 47.59 | 46.64 | 2,228,029 |
| SPHQ | 78.76▼ | -0.42 (-0.53%) | 79.47 | 78.665 | 1,077,903 |
| STNC | 35.7485▼ | -0.1015 (-0.28%) | 35.94 | 35.73 | 1,288 |
| SURI | 16.306▼ | -0.124 (-0.75%) | 16.50 | 16.20 | 7,218 |
| SUSL | 118.2497▼ | -0.2689 (-0.23%) | 118.90 | 118.22 | 31,431 |
| SVOL | 15.75▼ | -0.10 (-0.63%) | 15.88 | 15.73 | 303,816 |
| TAFM | 25.46▼ | -0.012 (-0.05%) | 25.51 | 25.43 | 103,113 |
| TAXE | 51.135▼ | -0.065 (-0.13%) | 51.24 | 51.11 | 33,870 |
| TAXI | 51.265▼ | -0.02 (-0.04%) | 51.30 | 51.265 | 1,360 |
| THM | 2.60▼ | -0.04 (-1.52%) | 2.679 | 2.55 | 892,454 |
| THR | 53.65▼ | -0.72 (-1.32%) | 54.74 | 53.58 | 220,137 |
| TZOO | 6.19▼ | -0.14 (-2.21%) | 6.36 | 6.04 | 91,614 |
| UAA | 6.12▼ | -0.15 (-2.39%) | 6.325 | 6.12 | 4,359,964 |
| USSG | 61.9947▼ | -0.2102 (-0.34%) | 62.40 | 61.9947 | 8,021 |
| UTF | 26.77▼ | -0.07 (-0.26%) | 27.00 | 26.76 | 405,766 |
| VEON | 50.80▼ | -0.34 (-0.66%) | 52.50 | 50.485 | 208,285 |
| VGI | 7.54▼ | -0.03 (-0.40%) | 7.60 | 7.52 | 130,746 |
| VKTX | 34.26▼ | -0.69 (-1.97%) | 35.43 | 33.85 | 1,714,073 |
| VSDA | 55.3338▼ | -0.5123 (-0.92%) | 55.96 | 55.3338 | 8,358 |
| VTRS | 13.47▼ | -0.14 (-1.03%) | 13.785 | 13.45 | 6,278,006 |
| VWAV | 6.79▼ | -0.55 (-7.49%) | 7.82 | 6.43 | 1,053,903 |
| VYX | 6.40▼ | -0.04 (-0.62%) | 6.51 | 6.30 | 1,753,828 |
| WSBF | 18.55▼ | -0.21 (-1.12%) | 18.86 | 18.405 | 66,697 |
| WSM | 189.13▼ | -2.18 (-1.14%) | 194.00 | 188.43 | 790,692 |
| WTIP | 37.8416▼ | -0.0536 (-0.14%) | 37.9072 | 37.80 | 1,090 |
| XAIR | 0.788▼ | -0.0195 (-2.41%) | 0.8185 | 0.72 | 258,130 |
| XPH | 55.874▼ | -0.736 (-1.30%) | 57.03 | 55.58 | 23,066 |
| XSPI | 46.478▼ | -0.122 (-0.26%) | 46.7099 | 46.43 | 42,272 |
| XTN | 102.033▼ | -0.333 (-0.33%) | 102.47 | 101.14 | 10,043 |
| YINN | 33.60▼ | -0.18 (-0.53%) | 34.2681 | 33.445 | 1,523,278 |
| ZBRA | 222.13▼ | -0.94 (-0.42%) | 225.365 | 220.83 | 544,564 |
| ZD | 43.72▼ | -0.58 (-1.31%) | 45.209 | 43.015 | 531,712 |
| ZIP | 2.00▼ | -0.10 (-4.76%) | 2.16 | 1.95 | 692,909 |