Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGEN | 7.01▼ | -0.34 (-4.63%) | 7.60 | 6.92 | 532,476 |
| TLX | 9.42▼ | -0.09 (-0.95%) | 9.53 | 9.345 | 95,983 |
| TYLG | 35.0576▼ | -0.0404 (-0.12%) | 35.179 | 35.0576 | 1,854 |
| UBER | 97.83▼ | -1.02 (-1.03%) | 99.70 | 97.02 | 17,199,874 |
| UBRL | 35.54▼ | -0.7276 (-2.01%) | 36.77 | 34.98 | 107,170 |
| URA | 44.36▼ | -1.62 (-3.52%) | 46.04 | 43.95 | 4,719,136 |
| UUUU | 13.41▼ | -0.41 (-2.97%) | 14.4092 | 13.19 | 13,315,307 |
| VGT | 724.17▼ | -2.46 (-0.34%) | 727.88 | 722.905 | 409,348 |
| VIV | 12.62▼ | -0.05 (-0.39%) | 12.765 | 12.5989 | 546,126 |
| VNCE | 2.63▼ | -0.17 (-6.07%) | 2.86 | 2.37 | 385,277 |
| VONG | 119.33▼ | -0.22 (-0.18%) | 119.8193 | 119.26 | 939,751 |
| VOOG | 432.47▼ | -0.90 (-0.21%) | 433.90 | 431.78 | 178,817 |
| VUG | 475.42▼ | -0.79 (-0.17%) | 476.835 | 475.1394 | 880,713 |
| WRLD | 168.29▼ | -0.82 (-0.48%) | 169.32 | 166.30 | 25,412 |
| XLK | 272.37▼ | -0.95 (-0.35%) | 274.135 | 272.04 | 8,029,649 |
| XME | 88.24▼ | -0.85 (-0.95%) | 89.56 | 88.02 | 2,154,548 |