Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNR | 13.25▼ | -0.26 (-1.92%) | 14.44 | 12.81 | 17,895 |
| BRLS | 1.04▼ | -0.13 (-11.11%) | 1.18 | 1.01 | 7,922 |
| BSSX | 24.4297▼ | -0.0553 (-0.23%) | 24.67 | 24.41 | 69,230 |
| CACI | 619.22▼ | -4.16 (-0.67%) | 640.892 | 609.32 | 433,921 |
| CSTE | 2.41▼ | -0.27 (-10.07%) | 2.70 | 2.30 | 102,235 |
| DOYU | 3.59▼ | -0.09 (-2.45%) | 3.73 | 3.43 | 61,100 |
| GFR | 6.67▼ | -0.19 (-2.77%) | 6.92 | 6.48 | 1,186,584 |
| GTE | 11.35▼ | -0.23 (-1.99%) | 11.79 | 11.12 | 677,400 |
| GTN.A | 6.04▼ | -0.86 (-12.46%) | 7.18 | 6.04 | 4,078 |
| HNGE | 109.93▼ | -2.07 (-1.85%) | 113.48 | 108.50 | 2,264,161 |
| HURA | 2.01▼ | -0.075 (-3.60%) | 2.20 | 1.96 | 603,059 |
| KGEI | 6.91▼ | -0.11 (-1.57%) | 7.06 | 6.751 | 102,075 |
| KNTK | 54.64▼ | -1.05 (-1.89%) | 56.25 | 53.48 | 1,026,725 |
| LANV | 0.84▼ | -0.039 (-4.44%) | 0.91 | 0.84 | 9,385 |
| MRK | 147.24▼ | -2.64 (-1.76%) | 154.02 | 144.0701 | 19,029,192 |
| QXL | 3.75▼ | -0.13 (-3.35%) | 4.285 | 3.70 | 10,293 |
| RCG | 2.77▼ | -0.02 (-0.72%) | 2.81 | 2.77 | 1,405 |
| RPID | 0.801▼ | -0.0152 (-1.86%) | 0.85 | 0.778 | 127,166 |
| RS | 417.92▼ | -3.15 (-0.75%) | 435.00 | 411.34 | 508,207 |
| SRV | 38.14▼ | -1.49 (-3.76%) | 40.41 | 38.00 | 78,469 |
| TEXU | 48.075▼ | -0.885 (-1.81%) | 52.30 | 46.43 | 2,400 |
| VET | 13.45▼ | -0.10 (-0.74%) | 13.88 | 13.11 | 1,864,871 |
| WIMI | 0.6011▼ | -0.0111 (-1.81%) | 0.627 | 0.6001 | 75,300 |
| WTI | 3.89▼ | -0.09 (-2.26%) | 4.09 | 3.75 | 4,711,422 |