Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 48.437▼ | -0.258 (-0.53%) | 49.67 | 48.38 | 11,200 |
| ADC | 69.10▼ | -0.70 (-1.00%) | 70.33 | 69.04 | 1,557,140 |
| AFL | 126.51▼ | -0.60 (-0.47%) | 128.74 | 126.31 | 1,209,338 |
| AJG | 277.28▼ | -4.73 (-1.68%) | 285.72 | 276.98 | 1,120,849 |
| ALLE | 190.07▼ | -1.02 (-0.53%) | 193.35 | 190.01 | 610,983 |
| ALNY | 156.65▼ | -3.20 (-2.00%) | 162.77 | 156.59 | 3,506,903 |
| AMH | 32.28▼ | -0.25 (-0.77%) | 33.22 | 32.22 | 1,984,454 |
| ANTA | 2.00▼ | -0.16 (-7.41%) | 2.2499 | 1.9901 | 24,323 |
| AON | 333.42▼ | -3.13 (-0.93%) | 341.99 | 333.03 | 948,502 |
| BJRI | 54.89▼ | -2.26 (-3.95%) | 57.51 | 54.55 | 540,641 |
| BMY | 62.32▼ | -0.59 (-0.94%) | 64.1211 | 62.31 | 9,389,643 |
| BRKC | 43.068▼ | -0.15 (-0.35%) | 43.43 | 43.068 | 4,300 |
| CASY | 706.63▼ | -7.48 (-1.05%) | 722.22 | 702.41 | 313,192 |
| CCEP | 116.93▼ | -0.94 (-0.80%) | 118.86 | 116.72 | 2,080,775 |
| CDIO | 1.87▼ | -0.05 (-2.60%) | 1.99 | 1.80 | 26,179 |
| CMCSA | 24.80▼ | -0.22 (-0.88%) | 25.35 | 24.745 | 19,514,774 |
| CMDB | 19.57▼ | -0.22 (-1.11%) | 20.44 | 18.40 | 48,809 |
| CPSM | 29.697▼ | -0.018 (-0.06%) | 29.76 | 29.69 | 2,300 |
| CSIO | 28.6103▼ | -0.0582 (-0.20%) | 28.793 | 28.6103 | 4,962 |
| DDDD | 34.75▼ | -0.08 (-0.23%) | 35.21 | 34.75 | 3,500 |
| DEO | 99.99▼ | -0.29 (-0.29%) | 100.75 | 99.91 | 644,724 |
| DFTT | 28.7847▼ | -0.0551 (-0.19%) | 28.91 | 28.7847 | 1,196 |
| DIVP | 27.7144▼ | -0.0979 (-0.35%) | 27.94 | 27.7144 | 3,372 |
| DIVY | 31.79▼ | -0.1457 (-0.46%) | 32.01 | 31.61 | 4,747 |
| DOLE | 14.19▼ | -0.12 (-0.84%) | 14.50 | 14.19 | 1,286,743 |
| DSMC | 44.8017▼ | -0.3356 (-0.74%) | 45.1826 | 44.8017 | 2,233 |
| DSTL | 70.7267▼ | -0.5433 (-0.76%) | 71.54 | 70.72 | 43,107 |
| EAT | 197.61▼ | -3.12 (-1.55%) | 201.55 | 195.76 | 848,666 |
| EFX | 186.78▼ | -1.63 (-0.87%) | 190.69 | 186.355 | 849,850 |
| EG | 422.33▼ | -1.41 (-0.33%) | 431.18 | 421.81 | 305,892 |
| ERIE | 270.00▼ | -2.18 (-0.80%) | 278.00 | 267.92 | 161,059 |
| ETRA | 9.11▼ | -0.34 (-3.60%) | 9.882 | 8.67 | 545,248 |
| EWQ | 43.82▼ | -0.12 (-0.27%) | 44.10 | 43.76 | 134,091 |
| FDL | 53.63▼ | -0.28 (-0.52%) | 54.28 | 53.62 | 917,998 |
| FDS | 331.71▼ | -3.17 (-0.95%) | 338.99 | 331.655 | 373,428 |
| FFIU | 20.72▼ | -0.275 (-1.31%) | 21.16 | 20.65 | 36,800 |
| FIP | 4.23▼ | -0.15 (-3.42%) | 4.57 | 4.165 | 2,227,240 |
| FLGR | 33.30▼ | -0.219 (-0.65%) | 33.54 | 33.30 | 1,000 |
| FSTA | 57.94▼ | -0.17 (-0.29%) | 58.525 | 57.92 | 182,626 |
| FSV | 154.16▼ | -1.78 (-1.14%) | 156.38 | 153.76 | 211,561 |
| FWONK | 109.44▼ | -1.73 (-1.56%) | 111.66 | 109.205 | 2,534,442 |
| G | 43.13▼ | -0.47 (-1.08%) | 44.29 | 42.94 | 1,469,368 |
| GDOT | 11.54▼ | -0.25 (-2.12%) | 11.85 | 11.51 | 391,954 |
| GGG | 72.44▼ | -0.54 (-0.74%) | 73.495 | 72.19 | 1,857,307 |
| GLPI | 39.10▼ | -0.17 (-0.43%) | 39.52 | 39.015 | 1,672,129 |
| GMOV | 33.1985▼ | -0.1115 (-0.33%) | 33.588 | 33.1985 | 15,492 |
| GVLE | 49.576▼ | -0.065 (-0.13%) | 49.69 | 49.576 | 100 |
| HSY | 173.29▼ | -3.14 (-1.78%) | 178.52 | 173.23 | 1,413,332 |
| HUSV | 42.51▼ | -0.1428 (-0.33%) | 42.71 | 42.51 | 4,188 |
| IAPR | 33.56▼ | -0.153 (-0.45%) | 33.77 | 33.56 | 1,000 |
| IBG | 0.7092▼ | -0.0507 (-6.67%) | 0.775 | 0.6975 | 3,383 |
| ICE | 177.86▼ | -2.73 (-1.51%) | 181.38 | 177.73 | 2,951,807 |
| IJAN | 38.5788▼ | -0.1732 (-0.45%) | 38.8199 | 38.56 | 15,321 |
| INOV | 36.6611▼ | -0.1945 (-0.53%) | 36.88 | 36.60 | 16,991 |
| IT | 190.84▼ | -2.16 (-1.12%) | 194.93 | 190.26 | 576,290 |
| IYK | 79.32▼ | -0.28 (-0.35%) | 80.19 | 79.32 | 298,916 |
| JULT | 48.5586▼ | -0.1464 (-0.30%) | 48.73 | 48.5586 | 160 |
| KMPR | 34.30▼ | -0.46 (-1.32%) | 35.36 | 34.155 | 652,993 |
| LGLV | 192.20▼ | -0.8051 (-0.42%) | 194.20 | 192.19 | 70,291 |
| LMT | 604.09▼ | -5.96 (-0.98%) | 619.50 | 600.56 | 1,001,698 |
| LMTL | 39.576▼ | -0.799 (-1.98%) | 41.67 | 39.53 | 4,000 |
| LOTI | 26.9553▼ | -0.0279 (-0.10%) | 27.0204 | 26.9553 | 641 |
| MAR | 424.66▼ | -4.52 (-1.05%) | 431.93 | 424.27 | 1,335,712 |
| MAX | 14.81▼ | -0.16 (-1.07%) | 15.33 | 14.70 | 671,809 |
| MKC | 46.41▼ | -0.53 (-1.13%) | 47.48 | 45.86 | 3,915,211 |
| MKC.V | 46.62▼ | -0.39 (-0.83%) | 47.92 | 46.52 | 3,165 |
| MKTX | 165.16▼ | -0.15 (-0.09%) | 165.49 | 165.11 | 433,647 |
| MRSH | 205.69▼ | -1.83 (-0.88%) | 210.00 | 205.62 | 1,345,688 |
| MSI | 530.40▼ | -4.82 (-0.90%) | 538.00 | 529.95 | 793,949 |
| NMIH | 38.88▼ | -0.17 (-0.44%) | 39.58 | 38.83 | 596,667 |
| NOC | 549.13▼ | -1.83 (-0.33%) | 558.00 | 543.86 | 723,784 |
| NWTG | 0.9674▼ | -0.0626 (-6.08%) | 1.04 | 0.9499 | 56,217 |
| NXST | 205.97▼ | -3.77 (-1.80%) | 211.50 | 205.09 | 445,649 |
| O | 59.26▼ | -0.31 (-0.52%) | 60.00 | 59.10 | 5,717,889 |
| OMAH | 18.37▼ | -0.09 (-0.49%) | 18.515 | 18.37 | 607,055 |
| ORMP | 4.03▼ | -0.10 (-2.42%) | 4.2178 | 3.94 | 111,223 |
| OTEX | 24.81▼ | -0.15 (-0.60%) | 25.16 | 24.66 | 660,354 |
| PAG | 213.25▼ | -0.98 (-0.46%) | 214.48 | 212.89 | 265,880 |
| PBPH | 31.5009▼ | -0.1355 (-0.43%) | 31.88 | 31.49 | 790,787 |
| PCAR | 106.33▼ | -1.80 (-1.66%) | 108.85 | 106.235 | 2,385,317 |
| PEP | 142.26▼ | -1.68 (-1.17%) | 144.58 | 142.14 | 8,166,384 |
| PKW | 150.64▼ | -0.65 (-0.43%) | 151.72 | 150.62 | 15,300 |
| PPH | 121.30▼ | -0.41 (-0.34%) | 122.8338 | 121.23 | 290,418 |
| PY | 59.268▼ | -0.187 (-0.31%) | 59.75 | 59.268 | 3,800 |
| RDN | 36.75▼ | -0.49 (-1.32%) | 37.83 | 36.73 | 779,847 |
| RDY | 14.73▼ | -0.11 (-0.74%) | 14.935 | 14.73 | 1,468,111 |
| REZI | 21.46▼ | -1.54 (-6.70%) | 23.75 | 21.39 | 3,210,224 |
| ROL | 37.91▼ | -0.56 (-1.46%) | 39.045 | 37.90 | 3,776,096 |
| ROPE | 31.3253▼ | -0.1466 (-0.47%) | 31.5401 | 31.3253 | 1,743 |
| RXL | 72.01▼ | -0.94 (-1.29%) | 73.78 | 72.01 | 6,000 |
| SDOG | 73.18▼ | -0.36 (-0.49%) | 73.84 | 73.18 | 31,800 |
| SENEA | 169.04▼ | -6.56 (-3.74%) | 177.6601 | 166.93 | 104,242 |
| SIXH | 45.7922▼ | -0.0741 (-0.16%) | 46.005 | 45.7922 | 2,338 |
| SPSC | 82.25▼ | -0.60 (-0.72%) | 84.00 | 81.545 | 314,515 |
| T | 22.18▼ | -0.08 (-0.36%) | 22.55 | 22.08 | 43,610,105 |
| TGLS | 45.87▼ | -1.37 (-2.90%) | 48.19 | 45.58 | 437,074 |
| THQ | 19.18▼ | -0.24 (-1.24%) | 19.5409 | 19.1004 | 97,770 |
| TRIP | 7.255▼ | -0.215 (-2.88%) | 7.69 | 7.24 | 5,046,823 |
| TRU | 80.97▼ | -0.99 (-1.21%) | 84.25 | 80.70 | 1,581,138 |
| UBIQ | 26.5827▼ | -0.1132 (-0.42%) | 26.84 | 26.5827 | 6,185 |