Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 23.3783▼ | -0.0567 (-0.24%) | 23.53 | 23.3783 | 659 |
| ADX | 25.96▼ | -0.08 (-0.31%) | 26.1772 | 25.8601 | 234,741 |
| AIBU | 65.1925▼ | -1.1717 (-1.77%) | 66.965 | 65.07 | 5,824 |
| AIIR | 7.47▼ | -0.51 (-6.39%) | 8.97 | 6.98 | 19,188 |
| AIRT | 32.15▼ | -0.475 (-1.46%) | 34.65 | 32.14 | 9,474 |
| AROW | 38.16▼ | -0.14 (-0.37%) | 38.57 | 37.81 | 83,718 |
| ARR | 16.32▼ | -0.09 (-0.55%) | 16.5251 | 16.295 | 3,589,411 |
| ASGM | 32.9851▼ | -0.0649 (-0.20%) | 33.20 | 32.86 | 2,884 |
| ATRC | 48.54▼ | -0.73 (-1.48%) | 49.98 | 48.35 | 390,632 |
| AUB | 40.66▼ | -0.17 (-0.42%) | 41.13 | 40.63 | 784,099 |
| AVGG | 24.6303▼ | -0.3606 (-1.44%) | 25.655 | 24.20 | 151,012 |
| AVGO | 368.79▼ | -2.75 (-0.74%) | 376.59 | 365.3513 | 16,481,416 |
| AVGU | 31.4502▼ | -0.4631 (-1.45%) | 32.78 | 30.961 | 222,061 |
| AVGX | 42.26▼ | -0.64 (-1.49%) | 44.0699 | 41.5101 | 495,911 |
| AVL | 40.11▼ | -0.51 (-1.26%) | 41.845 | 39.44 | 785,914 |
| AVUV | 125.57▼ | -0.45 (-0.36%) | 126.8159 | 125.46 | 1,225,372 |
| BFRZ | 27.07▼ | -0.0507 (-0.19%) | 27.19 | 27.06 | 110,346 |
| BGGG | 36.263▼ | -0.1681 (-0.46%) | 36.64 | 36.185 | 67,823 |
| BILI | 16.60▼ | -0.165 (-0.98%) | 17.13 | 16.52 | 3,548,772 |
| BJDX | 0.90▼ | -0.0095 (-1.04%) | 1.23 | 0.8843 | 11,256,599 |
| BSTP | 40.2254▼ | -0.0446 (-0.11%) | 40.39 | 40.2254 | 2,772 |
| BSVO | 29.4245▼ | -0.0855 (-0.29%) | 29.66 | 29.40 | 147,621 |
| BTU | 28.92▼ | -0.52 (-1.77%) | 29.73 | 28.84 | 1,466,065 |
| BULG | 60.8754▼ | -2.5955 (-4.09%) | 65.21 | 60.8754 | 3,163 |
| CATH | 91.6934▼ | -0.1707 (-0.19%) | 92.324 | 91.56 | 12,154 |
| CEFA | 41.5756▼ | -0.0591 (-0.14%) | 41.85 | 41.5756 | 2,685 |
| CNET | 1.39▼ | -0.06 (-4.14%) | 1.535 | 1.39 | 14,723 |
| CNXN | 79.67▼ | -0.92 (-1.14%) | 82.14 | 79.54 | 75,254 |
| CPNJ | 27.6458▼ | -0.0177 (-0.06%) | 27.685 | 27.645 | 3,246 |
| CV | 5.93▼ | -0.13 (-2.15%) | 6.2837 | 5.93 | 83,034 |
| CVSB | 50.795▼ | -0.015 (-0.03%) | 50.96 | 50.78 | 27,800 |
| DBC | 30.79▼ | -0.07 (-0.23%) | 30.94 | 30.69 | 939,686 |
| DFSU | 48.4073▼ | -0.1627 (-0.33%) | 48.7278 | 48.34 | 105,230 |
| DFSV | 39.97▼ | -0.09 (-0.22%) | 40.34 | 39.87 | 503,717 |
| DGLO | 23.9606▼ | -0.1234 (-0.51%) | 24.29 | 23.9499 | 16,485 |
| DLS | 89.45▼ | -0.0459 (-0.05%) | 89.96 | 89.06 | 17,633 |
| DYNF | 69.59▼ | -0.13 (-0.19%) | 70.17 | 69.4901 | 1,571,196 |
| EART | 31.5466▼ | -0.2552 (-0.80%) | 32.19 | 31.485 | 6,088 |
| EFAA | 56.86▼ | -0.06 (-0.11%) | 57.19 | 56.60 | 64,525 |
| EQBK | 49.62▼ | -0.11 (-0.22%) | 50.01 | 49.39 | 98,300 |
| FDVV | 63.22▼ | -0.11 (-0.17%) | 63.695 | 63.155 | 585,717 |
| FELC | 43.77▼ | -0.07 (-0.16%) | 44.09 | 43.71 | 472,718 |
| FID | 23.13▼ | -0.05 (-0.22%) | 23.26 | 23.06 | 8,434 |
| FITZ | 25.33▼ | -0.18 (-0.71%) | 25.579 | 25.26 | 49,955 |
| FIZY | 25.8399▼ | -0.2162 (-0.83%) | 26.14 | 25.7296 | 21,770 |
| FMET | 38.7701▼ | -0.1683 (-0.43%) | 39.18 | 38.7701 | 3,356 |
| FNDE | 42.00▼ | -0.08 (-0.19%) | 42.34 | 41.8601 | 2,186,593 |
| FRD | 43.72▼ | -1.12 (-2.50%) | 45.785 | 43.65 | 36,373 |
| GBCI | 46.88▼ | -0.39 (-0.83%) | 47.71 | 46.85 | 898,128 |
| GBX | 45.91▼ | -0.21 (-0.46%) | 46.61 | 45.58 | 286,594 |
| GCC | 26.15▼ | -0.15 (-0.57%) | 26.49 | 26.13 | 631,447 |
| GDOT | 13.34▼ | -0.03 (-0.22%) | 13.475 | 13.335 | 162,676 |
| GIEQ | 43.0028▼ | -0.1112 (-0.26%) | 43.28 | 43.0028 | 74,453 |
| GNS | 0.1828▼ | -0.0128 (-6.54%) | 0.20 | 0.1771 | 3,156,472 |
| GPIX | 56.34▼ | -0.08 (-0.14%) | 56.64 | 56.25 | 1,021,031 |
| GXO | 47.60▼ | -0.38 (-0.79%) | 48.80 | 47.03 | 830,965 |
| HAKY | 30.7192▼ | -1.3891 (-4.33%) | 32.48 | 30.45 | 10,518 |
| HBTA | 32.14▼ | -0.20 (-0.62%) | 32.42 | 32.0596 | 19,858 |
| HCI | 186.29▼ | -0.59 (-0.32%) | 190.33 | 186.20 | 85,380 |
| HDMV | 38.7385▼ | -0.0281 (-0.07%) | 38.83 | 38.7385 | 795 |
| HIDV | 92.8642▼ | -0.1876 (-0.20%) | 93.37 | 92.80 | 47,697 |
| HOLA | 56.8733▼ | -0.0565 (-0.10%) | 57.14 | 56.87 | 15,397 |
| HRSK | 25.5592▼ | -0.0241 (-0.09%) | 25.70 | 25.50 | 712 |
| HTCR | 2.575▼ | -0.075 (-2.83%) | 2.66 | 2.5331 | 8,906 |
| IBUF | 32.12▼ | -0.05 (-0.16%) | 32.21 | 32.07 | 12,691 |
| IDRV | 36.984▼ | -0.056 (-0.15%) | 37.30 | 36.84 | 22,631 |
| IJS | 137.53▼ | -0.51 (-0.37%) | 138.80 | 137.35 | 132,697 |
| IJUL | 36.875▼ | -0.065 (-0.18%) | 37.025 | 36.83 | 12,772 |
| ILCB | 106.65▼ | -0.28 (-0.26%) | 107.4293 | 106.5694 | 17,030 |
| IMAY | 32.5541▼ | -0.0392 (-0.12%) | 32.621 | 32.5541 | 5,869 |
| IQSI | 39.2756▼ | -0.1194 (-0.30%) | 39.475 | 39.225 | 905 |
| ISRA | 67.44▼ | -1.2688 (-1.85%) | 69.00 | 67.38 | 5,820 |
| IVT | 32.55▼ | -0.09 (-0.28%) | 32.91 | 32.54 | 415,131 |
| IYY | 187.49▼ | -0.48 (-0.26%) | 188.89 | 187.25 | 12,492 |
| JMMF | 100.2241▼ | -0.0359 (-0.04%) | 100.51 | 100.19 | 29,063 |
| JUSA | 69.29▼ | -0.11 (-0.16%) | 69.7924 | 69.19 | 32,724 |
| KARS | 30.93▼ | -0.17 (-0.55%) | 31.4199 | 30.7716 | 21,814 |
| KMCA | 20.025▼ | -0.055 (-0.27%) | 20.19 | 20.025 | 1,211 |
| LAW | 4.34▼ | -0.07 (-1.59%) | 4.45 | 4.26 | 245,330 |
| LITP | 11.7681▼ | -0.1656 (-1.39%) | 12.25 | 11.735 | 71,657 |
| LRGC | 86.5185▼ | -0.1015 (-0.12%) | 86.8483 | 86.4196 | 52,551 |
| LST | 48.0386▼ | -0.2714 (-0.56%) | 48.365 | 47.985 | 23,921 |
| MFA | 8.83▼ | -0.03 (-0.34%) | 8.92 | 8.815 | 1,267,649 |
| MFEM | 28.7599▼ | -0.042 (-0.15%) | 29.05 | 28.72 | 8,448 |
| MINE | 3.08▼ | -0.23 (-6.95%) | 3.34 | 3.06 | 179,893 |
| MODD | 3.46▼ | -0.15 (-4.16%) | 3.96 | 3.2201 | 521,113 |
| MTRN | 237.74▼ | -8.41 (-3.42%) | 259.6999 | 237.51 | 227,052 |
| MTUS | 19.57▼ | -0.33 (-1.66%) | 20.25 | 19.48 | 332,105 |
| MVPL | 44.5083▼ | -0.1952 (-0.44%) | 45.125 | 44.5083 | 1,257 |
| NBCR | 34.59▼ | -0.05 (-0.14%) | 34.73 | 34.571 | 11,582 |
| NORW | 37.09▼ | -0.1045 (-0.28%) | 37.31 | 36.9214 | 24,996 |
| NPK | 152.62▼ | -0.81 (-0.53%) | 155.515 | 152.546 | 88,545 |
| NRSN | 0.4204▼ | -0.0185 (-4.22%) | 0.45 | 0.4201 | 95,636 |
| NTSD | 48.1456▼ | -0.1384 (-0.29%) | 48.525 | 48.09 | 16,961 |
| ODTE | 25.625▼ | -0.18 (-0.70%) | 25.86 | 25.57 | 2,529 |
| OILT | 31.656▼ | -0.1533 (-0.48%) | 31.945 | 31.656 | 2,896 |
| ONMD | 0.58▼ | -0.0051 (-0.87%) | 0.5996 | 0.5731 | 131,279 |
| PAAS | 52.87▼ | -2.02 (-3.68%) | 56.00 | 52.11 | 6,988,929 |
| PFS | 23.51▼ | -0.05 (-0.21%) | 23.6888 | 23.43 | 873,879 |
| PIE | 34.0395▼ | -0.0883 (-0.26%) | 34.438 | 33.7601 | 54,921 |