Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGSI | 82.13▼ | -1.51 (-1.81%) | 84.00 | 81.33 | 24,636 |
| BRKU | 26.035▼ | -0.4667 (-1.76%) | 26.58 | 25.98 | 76,315 |
| CHMG | 85.21▼ | -0.23 (-0.27%) | 86.65 | 84.53 | 73,031 |
| CLOX | 25.58▼ | -0.02 (-0.08%) | 25.61 | 25.5703 | 189,311 |
| CRT | 14.11▼ | -0.18 (-1.26%) | 14.6319 | 14.0501 | 37,870 |
| EVN | 9.83▼ | -0.03 (-0.30%) | 9.97 | 9.71 | 184,347 |
| EVOX | 10.13▼ | -0.005 (-0.05%) | 10.15 | 10.13 | 808 |
| EVYM | 48.105▼ | -0.085 (-0.18%) | 48.36 | 47.68 | 242,962 |
| FTOH | 8.10▼ | -0.0196 (-0.24%) | 8.17 | 8.10 | 46,159 |
| GRPN | 16.52▼ | -0.13 (-0.78%) | 17.15 | 16.29 | 1,012,601 |
| HIDE | 24.4474▼ | -0.0276 (-0.11%) | 24.549 | 24.4242 | 21,133 |
| HWM | 191.99▼ | -2.37 (-1.22%) | 195.565 | 189.83 | 3,467,448 |
| INGM | 28.30▼ | -0.18 (-0.63%) | 29.18 | 28.26 | 1,591,702 |
| LKFN | 60.71▼ | -0.46 (-0.75%) | 62.68 | 60.36 | 297,300 |
| MFP | 42.34▼ | -1.03 (-2.37%) | 43.885 | 41.91 | 463,253 |
| MMU | 9.50▼ | -0.04 (-0.42%) | 9.64 | 9.48 | 512,793 |
| MTR | 1.925▼ | -0.0276 (-1.41%) | 2.06 | 1.8811 | 4,856 |
| NYM | 24.55▼ | -0.01 (-0.04%) | 24.66 | 24.55 | 88,994 |
| PEW | 2.01▼ | -0.04 (-1.95%) | 2.13 | 1.945 | 533,280 |
| PFFR | 16.34▼ | -0.09 (-0.55%) | 16.45 | 16.22 | 35,900 |
| PRN | 195.54▼ | -0.64 (-0.33%) | 196.87 | 195.23 | 6,400 |
| RMBS | 88.91▼ | -1.41 (-1.56%) | 93.87 | 85.465 | 3,502,630 |
| SDIV | 23.02▼ | -0.04 (-0.17%) | 23.20 | 22.9924 | 380,021 |
| SMTI | 32.84▼ | -0.18 (-0.55%) | 33.13 | 32.63 | 75,085 |
| WSBK | 13.325▼ | -0.075 (-0.56%) | 13.49 | 13.3001 | 8,276 |