Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKR | 18.26▼ | -0.09 (-0.49%) | 18.52 | 18.125 | 918,257 |
| ALCO | 38.25▼ | -0.34 (-0.88%) | 38.88 | 38.19 | 19,179 |
| ALLY | 37.60▼ | -0.31 (-0.82%) | 38.235 | 37.43 | 3,875,763 |
| ARR | 13.59▼ | -0.16 (-1.16%) | 13.98 | 13.4115 | 5,298,580 |
| ATEC | 10.82▼ | -0.43 (-3.82%) | 11.54 | 10.795 | 2,321,837 |
| AWR | 82.51▼ | -0.34 (-0.41%) | 83.72 | 81.8931 | 189,731 |
| AXP | 309.84▼ | -1.69 (-0.54%) | 314.00 | 308.075 | 3,155,608 |
| BANF | 106.77▼ | -0.51 (-0.48%) | 108.22 | 106.32 | 128,871 |
| BBUC | 26.71▼ | -0.19 (-0.71%) | 27.175 | 26.60 | 285,305 |
| BDX | 187.37▼ | -1.52 (-0.80%) | 189.99 | 185.59 | 1,152,854 |
| BHB | 38.18▼ | -0.15 (-0.39%) | 38.75 | 38.12 | 88,200 |
| BHRB | 69.19▼ | -0.77 (-1.10%) | 70.60 | 69.01 | 190,080 |
| BNL | 18.32▼ | -0.10 (-0.54%) | 18.63 | 18.1851 | 1,852,499 |
| BSX | 43.31▼ | -0.53 (-1.21%) | 44.1522 | 42.455 | 14,245,912 |
| CAC | 55.84▼ | -0.19 (-0.34%) | 56.61 | 55.425 | 72,759 |
| CBON | 24.174▼ | -0.0153 (-0.06%) | 24.23 | 24.13 | 2,600 |
| CBU | 58.77▼ | -0.60 (-1.01%) | 59.9926 | 58.70 | 218,042 |
| CCI | 79.56▼ | -1.45 (-1.79%) | 82.279 | 78.63 | 4,863,491 |
| CHT | 46.10▼ | -0.11 (-0.24%) | 46.47 | 45.86 | 239,378 |
| CMCL | 23.73▼ | -0.35 (-1.45%) | 24.395 | 23.28 | 260,922 |
| COST | 954.63▼ | -4.81 (-0.50%) | 966.00 | 953.78 | 1,422,678 |
| COTG | 12.68▼ | -0.136 (-1.06%) | 12.99 | 12.675 | 41,500 |
| CSR | 56.01▼ | -0.22 (-0.39%) | 56.82 | 55.59 | 164,109 |
| CSRE | 27.30▼ | -0.10 (-0.36%) | 27.5399 | 27.15 | 184,779 |
| CTBI | 74.08▼ | -0.55 (-0.74%) | 75.96 | 73.69 | 93,665 |
| CURB | 27.06▼ | -0.24 (-0.88%) | 27.59 | 26.97 | 1,553,449 |
| DEI | 9.83▼ | -0.04 (-0.41%) | 10.02 | 9.7525 | 1,226,096 |
| DFAR | 24.62▼ | -0.04 (-0.16%) | 24.91 | 24.47 | 1,945,447 |
| DFGR | 27.29▼ | -0.05 (-0.18%) | 27.55 | 27.175 | 592,590 |
| DGRO | 77.58▼ | -0.21 (-0.27%) | 78.1653 | 77.42 | 1,161,947 |
| DIPS | 31.32▼ | -0.147 (-0.47%) | 31.69 | 31.32 | 2,100 |
| DIVZ | 37.266▼ | -0.051 (-0.14%) | 37.37 | 37.17 | 17,600 |
| DJD | 64.13▼ | -0.11 (-0.17%) | 64.73 | 64.055 | 40,685 |
| DRN | 8.79▼ | -0.07 (-0.79%) | 9.105 | 8.6413 | 1,518,302 |
| DXCM | 85.06▼ | -0.86 (-1.00%) | 86.60 | 84.49 | 3,811,623 |
| EFSC | 59.14▼ | -0.35 (-0.59%) | 60.15 | 58.585 | 224,675 |
| EPR | 54.80▼ | -0.61 (-1.10%) | 55.97 | 54.435 | 1,394,955 |
| EPRT | 25.68▼ | -0.11 (-0.43%) | 26.03 | 25.635 | 2,975,935 |
| EQIX | 1,019.40▼ | -13.20 (-1.28%) | 1,038.44 | 1,013.005 | 396,713 |
| EW | 85.27▼ | -1.12 (-1.30%) | 86.77 | 85.07 | 3,379,866 |
| FCPT | 21.43▼ | -0.07 (-0.33%) | 21.7776 | 21.23 | 1,162,257 |
| FLO | 5.97▼ | -0.07 (-1.16%) | 6.17 | 5.895 | 6,377,993 |
| FMX | 121.18▼ | -0.47 (-0.39%) | 122.49 | 120.59 | 476,269 |
| FRAF | 63.32▼ | -0.29 (-0.46%) | 64.70 | 62.82 | 49,935 |
| FREI | 23.85▼ | -0.01 (-0.04%) | 23.89 | 23.82 | 3,400 |
| FREL | 27.63▼ | -0.06 (-0.22%) | 27.95 | 27.48 | 254,013 |
| FSTA | 53.25▼ | -0.12 (-0.22%) | 53.73 | 53.23 | 215,169 |
| FVR | 16.81▼ | -0.15 (-0.88%) | 17.065 | 16.7575 | 123,713 |
| GLRE | 14.85▼ | -0.16 (-1.07%) | 15.15 | 14.81 | 77,394 |
| GSBC | 76.93▼ | -0.57 (-0.74%) | 77.93 | 76.60 | 56,027 |
| GTY | 27.93▼ | -0.08 (-0.29%) | 28.355 | 27.67 | 980,700 |
| HAFC | 30.89▼ | -0.19 (-0.61%) | 31.28 | 30.725 | 161,358 |
| HDG | 53.8823▼ | -0.0677 (-0.13%) | 54.00 | 53.8823 | 2,182 |
| HFFG | 1.60▼ | -0.01 (-0.62%) | 1.62 | 1.59 | 12,258 |
| HLN | 9.44▼ | -0.06 (-0.63%) | 9.59 | 9.42 | 13,519,856 |
| HOPE | 13.31▼ | -0.11 (-0.82%) | 13.55 | 13.24 | 783,225 |
| HSY | 163.05▼ | -0.79 (-0.48%) | 165.415 | 162.32 | 1,118,472 |
| IART | 13.85▼ | -0.13 (-0.93%) | 14.28 | 13.66 | 818,836 |
| IVT | 29.75▼ | -0.25 (-0.83%) | 30.22 | 29.58 | 679,596 |
| IYR | 96.62▼ | -0.24 (-0.25%) | 97.80 | 96.10 | 4,658,504 |
| JPRE | 50.21▼ | -0.16 (-0.32%) | 50.85 | 50.07 | 23,500 |
| KMB | 98.29▼ | -0.48 (-0.49%) | 99.81 | 96.89 | 6,333,795 |
| KVUE | 17.76▼ | -0.07 (-0.39%) | 17.94 | 17.54 | 27,350,394 |
| LMAT | 81.55▼ | -1.36 (-1.64%) | 83.85 | 81.29 | 247,755 |
| LMNR | 12.06▼ | -0.11 (-0.90%) | 12.30 | 12.06 | 121,395 |
| LMRI | 10.61▼ | -0.07 (-0.66%) | 10.98 | 10.40 | 297,627 |
| LTC | 42.91▼ | -0.14 (-0.33%) | 43.50 | 42.795 | 323,403 |
| LXP | 61.01▼ | -0.04 (-0.07%) | 61.08 | 61.01 | 680,438 |
| M | 22.74▼ | -0.25 (-1.09%) | 23.54 | 22.70 | 4,627,613 |
| MBWM | 58.03▼ | -0.26 (-0.45%) | 58.79 | 57.70 | 83,417 |
| MCHB | 14.235▼ | -0.145 (-1.01%) | 14.57 | 14.21 | 629,862 |
| MDLZ | 61.50▼ | -0.29 (-0.47%) | 62.38 | 61.215 | 7,193,766 |
| MDXG | 4.69▼ | -0.14 (-2.90%) | 4.87 | 4.68 | 972,245 |
| MFSV | 28.96▼ | -0.05 (-0.17%) | 29.144 | 28.8665 | 169,838 |
| MICC | 17.70▼ | -0.13 (-0.73%) | 18.24 | 17.685 | 1,309,647 |
| MMSI | 88.14▼ | -1.61 (-1.79%) | 90.99 | 87.84 | 842,160 |
| MSIF | 11.83▼ | -0.04 (-0.34%) | 12.00 | 11.76 | 191,167 |
| MTB | 217.93▼ | -1.96 (-0.89%) | 222.04 | 216.44 | 743,252 |
| MXF | 20.24▼ | -0.07 (-0.34%) | 20.49 | 20.185 | 19,134 |
| MYY | 15.7958▼ | -0.0161 (-0.10%) | 15.87 | 15.7958 | 14,099 |
| NEE | 78.22▼ | -0.29 (-0.37%) | 79.25 | 77.33 | 9,491,613 |
| NPCE | 12.68▼ | -0.32 (-2.46%) | 13.265 | 12.68 | 66,779 |
| NVDD | 28.76▼ | -0.27 (-0.93%) | 29.42 | 28.76 | 154,300 |
| NVOH | 21.5272▼ | -0.1978 (-0.91%) | 21.76 | 21.5272 | 427 |
| NWBI | 14.70▼ | -0.16 (-1.08%) | 15.005 | 14.63 | 1,790,940 |
| OPTU | 0.9389▼ | -0.0301 (-3.11%) | 1.08 | 0.9301 | 2,030,876 |
| OR | 34.52▼ | -0.16 (-0.46%) | 35.07 | 34.27 | 556,515 |
| PCB | 27.89▼ | -0.09 (-0.32%) | 28.375 | 27.64 | 54,069 |
| PLMR | 133.43▼ | -0.80 (-0.60%) | 135.82 | 133.24 | 143,153 |
| PNTG | 40.15▼ | -0.37 (-0.91%) | 40.92 | 39.84 | 136,895 |
| PODD | 138.13▼ | -1.68 (-1.20%) | 141.86 | 137.115 | 1,343,090 |
| PSTL | 22.66▼ | -0.21 (-0.92%) | 23.09 | 22.615 | 163,531 |
| RBCAA | 91.16▼ | -0.97 (-1.05%) | 92.965 | 90.89 | 110,794 |
| SCHH | 22.37▼ | -0.06 (-0.27%) | 22.66 | 22.25 | 11,470,473 |
| SHOE | 13.10▼ | -0.12 (-0.91%) | 13.55 | 13.04 | 540,832 |
| SIBN | 19.68▼ | -0.42 (-2.09%) | 20.26 | 19.66 | 442,588 |
| SPG | 200.65▼ | -0.76 (-0.38%) | 203.57 | 199.34 | 1,918,828 |
| SPNT | 25.24▼ | -0.30 (-1.17%) | 25.91 | 25.23 | 601,629 |
| STAG | 36.36▼ | -0.10 (-0.27%) | 36.89 | 36.135 | 1,370,782 |
| SYBT | 75.52▼ | -0.46 (-0.61%) | 77.175 | 75.15 | 136,948 |