Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCI | 24.50▼ | -0.07 (-0.28%) | 24.655 | 24.43 | 510,300 |
| BELFA | 176.88▼ | -7.34 (-3.98%) | 186.59 | 173.05 | 108,100 |
| CLUB | 24.9738▼ | -0.1519 (-0.60%) | 25.15 | 24.875 | 1,469 |
| COMT | 35.40▼ | -0.13 (-0.37%) | 35.68 | 35.3101 | 96,832 |
| FCBD | 24.785▼ | -0.02 (-0.08%) | 24.82 | 24.751 | 2,500 |
| FLCG | 32.75▼ | -0.35 (-1.06%) | 33.48 | 32.33 | 108,547 |
| GGLL | 70.58▼ | -1.52 (-2.11%) | 75.0499 | 69.45 | 1,358,146 |
| GLNK | 8.82▼ | -0.07 (-0.79%) | 8.97 | 8.6601 | 207,597 |
| GOOG | 292.52▼ | -2.83 (-0.96%) | 301.62 | 290.34 | 18,305,908 |
| GOOGL | 295.77▼ | -2.93 (-0.98%) | 304.97 | 293.44 | 30,712,800 |
| GOU | 17.85▼ | -0.32 (-1.76%) | 18.9105 | 17.55 | 152,198 |
| GSL | 43.05▼ | -0.32 (-0.74%) | 43.80 | 42.78 | 161,600 |
| INCR | 3.79▼ | -0.19 (-4.77%) | 4.03 | 3.76 | 3,004 |
| IRM | 113.75▼ | -0.83 (-0.72%) | 115.84 | 111.44 | 1,591,700 |
| NTNX | 60.38▼ | -0.49 (-0.80%) | 61.39 | 59.10 | 1,242,662 |
| NVDA | 162.85▼ | -3.34 (-2.01%) | 170.00 | 158.39 | 365,796,552 |
| NVDB | 16.52▼ | -0.69 (-4.01%) | 17.99 | 15.65 | 179,259 |
| NVDG | 9.98▼ | -0.45 (-4.31%) | 10.93 | 9.4401 | 1,166,622 |
| NVDL | 17.83▼ | -0.74 (-3.98%) | 19.43 | 16.835 | 53,085,511 |
| NVDU | 70.95▼ | -2.78 (-3.77%) | 77.20 | 66.93 | 2,053,787 |
| NVDY | 8.87▼ | -0.19 (-2.10%) | 9.25 | 8.6501 | 3,603,389 |
| SFWL | 4.93▼ | -0.44 (-8.19%) | 5.49 | 4.85 | 5,018 |
| TFPN | 29.045▼ | -0.065 (-0.22%) | 29.13 | 28.945 | 1,960 |
| TLSI | 2.43▼ | -0.09 (-3.57%) | 2.67 | 2.225 | 403,858 |
| TSL | 14.77▼ | -0.35 (-2.31%) | 15.31 | 14.58 | 608,035 |
| TSLA | 390.22▼ | -7.23 (-1.82%) | 404.40 | 385.83 | 32,268,400 |
| TSLG | 5.19▼ | -0.19 (-3.53%) | 5.57 | 5.07 | 62,119,547 |
| TSLL | 10.37▼ | -0.40 (-3.71%) | 11.14 | 10.14 | 41,871,423 |
| TSLR | 18.02▼ | -0.71 (-3.79%) | 19.12 | 17.61 | 866,012 |