Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.31▼ | -0.09 (-1.41%) | 6.5872 | 6.22 | 1,407,929 |
| ACRS | 5.49▼ | -0.07 (-1.26%) | 5.665 | 5.455 | 1,193,699 |
| ADC | 77.17▼ | -0.64 (-0.82%) | 78.00 | 76.96 | 1,411,337 |
| ADP | 239.49▼ | -2.78 (-1.15%) | 243.38 | 237.42 | 1,988,633 |
| APD | 308.86▼ | -5.33 (-1.70%) | 314.87 | 305.02 | 1,013,756 |
| ASRV | 3.84▼ | -0.04 (-1.03%) | 3.9199 | 3.81 | 9,634 |
| BALL | 62.95▼ | -0.44 (-0.69%) | 63.94 | 61.305 | 2,006,960 |
| BBW | 31.02▼ | -0.48 (-1.52%) | 31.82 | 30.17 | 511,872 |
| BMOP | 25.13▼ | -0.03 (-0.12%) | 25.18 | 25.08 | 55,934 |
| BPH | 58.5838▼ | -0.1638 (-0.28%) | 58.87 | 58.5838 | 2,167 |
| BTG | 4.05▼ | -0.03 (-0.74%) | 4.18 | 4.01 | 15,646,258 |
| CBRE | 140.55▼ | -1.03 (-0.73%) | 142.25 | 139.95 | 1,045,401 |
| CDP | 37.44▼ | -0.23 (-0.61%) | 37.90 | 37.44 | 992,094 |
| CHNR | 3.84▼ | -0.12 (-3.03%) | 3.99 | 3.776 | 1,448 |
| EAT | 176.28▼ | -1.43 (-0.80%) | 180.00 | 173.555 | 823,089 |
| EIPX | 31.23▼ | -0.11 (-0.35%) | 31.50 | 31.225 | 11,754 |
| FCAP | 64.01▼ | -0.68 (-1.05%) | 65.75 | 63.14 | 5,770 |
| FDSB | 16.5403▼ | -0.0796 (-0.48%) | 16.64 | 16.5403 | 1,890 |
| FDV | 31.96▼ | -0.23 (-0.71%) | 32.23 | 31.7601 | 240,366 |
| FREL | 29.59▼ | -0.20 (-0.67%) | 29.84 | 29.50 | 303,241 |
| G | 28.96▼ | -0.14 (-0.48%) | 29.36 | 28.58 | 2,121,680 |
| GENB | 16.92▼ | -0.49 (-2.81%) | 17.889 | 16.805 | 1,042,006 |
| GILD | 129.61▼ | -1.66 (-1.26%) | 132.88 | 127.89 | 9,789,762 |
| JXI | 84.98▼ | -0.53 (-0.62%) | 85.66 | 84.77 | 20,390 |
| KBWP | 132.79▼ | -0.9959 (-0.74%) | 133.96 | 132.346 | 107,983 |
| LDRT | 25.015▼ | -0.025 (-0.10%) | 25.05 | 24.84 | 72,231 |
| LEG | 11.80▼ | -0.14 (-1.17%) | 11.98 | 11.595 | 2,426,280 |
| LMTL | 33.93▼ | -0.9059 (-2.60%) | 34.96 | 33.57 | 18,015 |
| LNSR | 6.19▼ | -0.21 (-3.28%) | 6.44 | 6.03 | 48,291 |
| LOW | 223.78▼ | -3.72 (-1.64%) | 228.585 | 218.57 | 2,471,734 |
| LRE | 1.30▼ | -0.0367 (-2.75%) | 1.3499 | 1.25 | 3,001 |
| LVS | 46.58▼ | -0.41 (-0.87%) | 47.515 | 45.70 | 2,758,361 |
| MA | 533.10▼ | -6.29 (-1.17%) | 541.89 | 522.68 | 2,797,536 |
| MITQ | 0.58▼ | -0.0047 (-0.80%) | 0.60 | 0.5624 | 14,374 |
| MNTK | 1.66▼ | -0.03 (-1.78%) | 1.705 | 1.62 | 128,695 |
| MTDR | 49.86▼ | -0.32 (-0.64%) | 50.68 | 49.44 | 1,430,133 |
| NHC | 217.43▼ | -1.01 (-0.46%) | 220.86 | 216.27 | 90,198 |
| NMRK | 15.60▼ | -0.12 (-0.76%) | 15.90 | 15.59 | 893,675 |
| NUVB | 5.60▼ | -0.10 (-1.75%) | 5.935 | 5.5504 | 5,319,991 |
| OHI | 49.02▼ | -0.38 (-0.77%) | 49.589 | 48.77 | 1,181,430 |
| PBJ | 47.90▼ | -0.14 (-0.29%) | 48.18 | 47.54 | 468,065 |
| PCG | 16.82▼ | -0.23 (-1.35%) | 17.19 | 16.76 | 14,851,190 |
| POR | 52.00▼ | -0.72 (-1.37%) | 52.92 | 51.97 | 513,641 |
| PSIL | 22.87▼ | -0.36 (-1.55%) | 23.42 | 21.3849 | 130,524 |
| PVLA | 140.31▼ | -6.45 (-4.39%) | 149.80 | 139.07 | 193,836 |
| RCLR | 50.59▼ | -0.0081 (-0.02%) | 50.61 | 50.59 | 1,419 |
| RMRC | 25.5153▼ | -0.0155 (-0.06%) | 25.55 | 25.5153 | 512 |
| RNAZ | 7.77▼ | -0.84 (-9.76%) | 8.90 | 7.296 | 51,956 |
| RRR | 65.04▼ | -0.56 (-0.85%) | 66.525 | 64.39 | 622,728 |
| RVNU | 25.31▼ | -0.03 (-0.12%) | 25.36 | 25.24 | 4,992 |
| RWR | 114.38▼ | -0.80 (-0.69%) | 115.415 | 114.13 | 283,619 |
| SA | 27.40▼ | -0.22 (-0.80%) | 28.58 | 27.17 | 449,906 |
| SAFE | 15.96▼ | -0.43 (-2.62%) | 16.56 | 15.95 | 300,656 |
| SCC | 14.3598▼ | -0.1519 (-1.05%) | 14.775 | 14.2702 | 10,086 |
| SHW | 349.13▼ | -3.35 (-0.95%) | 353.25 | 344.36 | 1,594,881 |
| SKE | 28.16▼ | -0.54 (-1.88%) | 29.494 | 27.88 | 424,552 |
| SON | 57.00▼ | -0.42 (-0.73%) | 57.8906 | 56.4201 | 632,526 |
| TECX | 35.22▼ | -2.71 (-7.14%) | 39.5278 | 35.02 | 242,223 |
| TSXD | 5.72▼ | -0.37 (-6.08%) | 6.38 | 5.47 | 38,922 |
| UGI | 34.92▼ | -0.23 (-0.65%) | 35.26 | 34.515 | 740,375 |
| USRT | 66.99▼ | -0.47 (-0.70%) | 67.68 | 66.83 | 836,355 |
| UTMD | 71.81▼ | -0.97 (-1.33%) | 74.40 | 71.50 | 22,799 |
| V | 357.25▼ | -4.88 (-1.35%) | 364.22 | 348.8501 | 11,483,179 |
| WCN | 167.62▼ | -1.20 (-0.71%) | 170.67 | 167.325 | 923,979 |
| WIA | 8.10▼ | -0.01 (-0.12%) | 8.1399 | 8.05 | 21,254 |
| XLUI | 24.38▼ | -0.15 (-0.61%) | 24.57 | 24.30 | 40,761 |