Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.41▼ | -0.51 (-0.55%) | 93.0191 | 90.72 | 377,665 |
| AFLG | 44.98▼ | -0.21 (-0.46%) | 45.39 | 44.98 | 144,490 |
| AFMC | 41.5258▼ | -0.3241 (-0.77%) | 42.12 | 41.5258 | 25,252 |
| AFSM | 41.01▼ | -0.39 (-0.94%) | 41.62 | 41.01 | 13,338 |
| AGMB | 14.32▼ | -0.41 (-2.78%) | 14.91 | 14.155 | 28,960 |
| AIBU | 65.3362▼ | -1.1638 (-1.75%) | 68.90 | 65.26 | 11,699 |
| ALV | 123.12▼ | -1.46 (-1.17%) | 126.64 | 123.10 | 614,447 |
| AMOM | 57.98▼ | -0.9786 (-1.66%) | 59.355 | 57.98 | 2,107 |
| AMTM | 23.40▼ | -0.74 (-3.07%) | 24.2642 | 23.32 | 1,039,895 |
| APO | 129.74▼ | -3.46 (-2.60%) | 135.37 | 127.53 | 3,058,595 |
| APPF | 193.00▼ | -6.53 (-3.27%) | 203.825 | 192.07 | 509,654 |
| ARES | 139.77▼ | -3.14 (-2.20%) | 145.99 | 137.89 | 2,448,977 |
| ASH | 71.70▼ | -0.62 (-0.86%) | 72.782 | 71.45 | 430,839 |
| ASO | 47.87▼ | -0.84 (-1.72%) | 49.08 | 47.43 | 782,016 |
| AVGE | 101.05▼ | -0.26 (-0.26%) | 101.79 | 101.05 | 242,754 |
| AVGV | 87.44▼ | -0.25 (-0.29%) | 88.41 | 87.44 | 51,203 |
| AVLC | 91.76▼ | -0.285 (-0.31%) | 92.60 | 91.75 | 153,287 |
| AVLV | 93.58▼ | -0.39 (-0.42%) | 94.46 | 93.56 | 1,261,875 |
| AVMC | 81.02▼ | -0.38 (-0.47%) | 81.8186 | 81.02 | 29,507 |
| AVMV | 82.80▼ | -0.37 (-0.44%) | 83.59 | 82.80 | 52,035 |
| AVOS | 27.6978▼ | -0.0356 (-0.13%) | 27.815 | 27.6978 | 306 |
| AVPT | 13.40▼ | -0.10 (-0.74%) | 13.79 | 13.30 | 2,000,617 |
| AVSC | 74.27▼ | -0.71 (-0.95%) | 75.15 | 74.27 | 138,844 |
| AVUS | 130.82▼ | -0.51 (-0.39%) | 132.19 | 130.82 | 257,193 |
| BABO | 8.84▼ | -0.03 (-0.34%) | 8.9532 | 8.81 | 43,926 |
| BAH | 71.91▼ | -1.68 (-2.28%) | 74.26 | 71.61 | 2,070,003 |
| BBHL | 17.59▼ | -0.05 (-0.28%) | 17.68 | 17.585 | 19,363 |
| BBHM | 12.22▼ | -0.05 (-0.41%) | 12.32 | 12.21 | 92,803 |
| BCDF | 32.3993▼ | -0.031 (-0.10%) | 32.50 | 32.3993 | 445 |
| BFOR | 24.27▼ | -0.1828 (-0.75%) | 24.50 | 24.27 | 11,012 |
| BGDV | 31.5748▼ | -0.0847 (-0.27%) | 31.85 | 31.5748 | 7,416 |
| BIIB | 206.63▼ | -1.82 (-0.87%) | 212.18 | 205.80 | 807,345 |
| BIOX | 0.364▼ | -0.0142 (-3.75%) | 0.39 | 0.3625 | 109,994 |
| BKF | 41.2474▼ | -0.1226 (-0.30%) | 41.4001 | 41.20 | 4,632 |
| BLES | 49.56▼ | -0.22 (-0.44%) | 49.97 | 49.5001 | 6,749 |
| BLUC | 32.03▼ | -0.09 (-0.28%) | 32.3099 | 32.03 | 39,465 |
| BLUX | 32.76▼ | -0.1318 (-0.40%) | 33.025 | 32.76 | 63,609 |
| BMRN | 59.91▼ | -0.81 (-1.33%) | 61.48 | 59.78 | 1,448,021 |
| BRIE | 30.74▼ | -0.09 (-0.29%) | 30.88 | 30.73 | 137,964 |
| BSET | 19.62▼ | -0.32 (-1.60%) | 20.44 | 19.62 | 23,492 |
| BSJU | 25.765▼ | -0.015 (-0.06%) | 25.80 | 25.75 | 47,391 |
| BSR | 30.698▼ | -0.0708 (-0.23%) | 30.85 | 30.698 | 5,173 |
| BSVO | 29.77▼ | -0.2891 (-0.96%) | 30.19 | 29.76 | 131,555 |
| BUXX | 20.2154▼ | -0.0046 (-0.02%) | 20.23 | 20.21 | 180,686 |
| BVC | 10.80▼ | -0.87 (-7.46%) | 12.32 | 10.65 | 31,102 |
| CAAP | 26.00▼ | -0.44 (-1.66%) | 26.75 | 25.79 | 160,916 |
| CACI | 518.03▼ | -6.16 (-1.18%) | 528.835 | 512.66 | 222,484 |
| CBSE | 47.6339▼ | -0.1776 (-0.37%) | 48.08 | 47.6339 | 15,144 |
| CCSI | 38.17▼ | -0.33 (-0.86%) | 39.015 | 37.9362 | 97,682 |
| CDC | 76.5183▼ | -0.4669 (-0.61%) | 77.06 | 76.12 | 15,705 |
| CDIG | 25.7562▼ | -0.1013 (-0.39%) | 26.06 | 25.7562 | 16,475 |
| CDL | 79.8419▼ | -0.4708 (-0.59%) | 80.345 | 79.445 | 7,891 |
| CDP | 37.38▼ | -0.43 (-1.14%) | 38.02 | 37.19 | 872,624 |
| CELH | 29.15▼ | -0.39 (-1.32%) | 30.20 | 29.095 | 12,486,085 |
| CFA | 101.6007▼ | -0.314 (-0.31%) | 102.29 | 101.58 | 4,669 |
| CFO | 82.3521▼ | -0.2496 (-0.30%) | 82.735 | 82.15 | 6,522 |
| CG | 49.84▼ | -0.80 (-1.58%) | 52.16 | 49.29 | 5,891,558 |
| CGNG | 36.632▼ | -0.148 (-0.40%) | 37.015 | 36.63 | 473,874 |
| CGVV | 32.12▼ | -0.12 (-0.37%) | 32.3599 | 32.075 | 26,044 |
| CHRW | 153.60▼ | -1.15 (-0.74%) | 157.67 | 152.88 | 1,486,032 |
| CINF | 177.79▼ | -1.63 (-0.91%) | 181.00 | 176.78 | 791,775 |
| CLOD | 34.0608▼ | -0.2283 (-0.67%) | 34.52 | 34.0608 | 1,060 |
| CMGG | 46.23▼ | -0.28 (-0.60%) | 46.84 | 46.23 | 5,690 |
| CODI | 10.85▼ | -0.26 (-2.34%) | 11.20 | 10.815 | 612,479 |
| COWG | 39.03▼ | -0.5589 (-1.41%) | 39.85 | 39.03 | 333,315 |
| CRNC | 9.22▼ | -0.17 (-1.81%) | 9.58 | 9.13 | 506,022 |
| CRTC | 40.66▼ | -0.068 (-0.17%) | 41.07 | 40.66 | 8,037 |
| CRWD | 209.86▼ | -1.36 (-0.64%) | 219.35 | 209.56 | 7,324,890 |
| CRWL | 73.4635▼ | -0.8618 (-1.16%) | 80.3121 | 73.23 | 105,589 |
| CSB | 67.3579▼ | -0.4033 (-0.60%) | 68.02 | 67.31 | 4,473 |
| CSMD | 35.46▼ | -0.18 (-0.51%) | 35.82 | 35.42 | 37,863 |
| CVIE | 84.36▼ | -0.285 (-0.34%) | 85.07 | 84.36 | 9,485 |
| CVSA | 128.91▼ | -0.98 (-0.75%) | 133.29 | 128.35 | 274,358 |
| CVY | 30.465▼ | -0.0502 (-0.16%) | 30.56 | 30.44 | 3,639 |
| DARP | 57.4101▼ | -0.1533 (-0.27%) | 58.265 | 57.4101 | 15,628 |
| DECO | 75.5202▼ | -1.5409 (-2.00%) | 77.83 | 75.5202 | 1,329 |
| DEUS | 67.5702▼ | -0.2998 (-0.44%) | 67.95 | 67.42 | 6,402 |
| DFAS | 83.19▼ | -0.62 (-0.74%) | 84.10 | 83.19 | 462,968 |
| DFAT | 72.02▼ | -0.60 (-0.83%) | 72.7999 | 72.02 | 259,589 |
| DFAW | 85.03▼ | -0.23 (-0.27%) | 85.82 | 85.03 | 180,198 |
| DFSV | 40.30▼ | -0.34 (-0.84%) | 40.74 | 40.30 | 639,061 |
| DFTT | 30.6783▼ | -0.1634 (-0.53%) | 31.09 | 30.6783 | 354 |
| DFVE | 37.2152▼ | -0.107 (-0.29%) | 37.4099 | 37.2152 | 6,385 |
| DFVX | 85.57▼ | -0.33 (-0.38%) | 86.51 | 85.57 | 14,755 |
| DGRS | 61.298▼ | -0.279 (-0.45%) | 61.89 | 61.25 | 55,528 |
| DGS | 63.00▼ | -0.17 (-0.27%) | 63.47 | 63.00 | 61,623 |
| DLTR | 128.76▼ | -1.95 (-1.49%) | 132.10 | 128.24 | 1,439,697 |
| DLX | 26.62▼ | -0.36 (-1.33%) | 27.16 | 26.50 | 357,573 |
| DON | 58.41▼ | -0.28 (-0.48%) | 58.865 | 58.3838 | 70,059 |
| DOW | 29.67▼ | -0.66 (-2.18%) | 30.6638 | 29.17 | 9,728,897 |
| DRNZ | 22.6429▼ | -0.2371 (-1.04%) | 23.09 | 22.615 | 71,521 |
| DSI | 146.56▼ | -0.55 (-0.37%) | 148.195 | 146.485 | 82,022 |
| DSP | 12.31▼ | -0.47 (-3.68%) | 12.925 | 12.09 | 278,852 |
| DUKQ | 31.914▼ | -0.1215 (-0.38%) | 32.1399 | 31.914 | 1,206 |
| DUSG | 53.4873▼ | -0.2432 (-0.45%) | 53.94 | 53.4873 | 1,050 |
| DUTY | 27.4303▼ | -0.1294 (-0.47%) | 27.95 | 27.4303 | 715 |
| DWUS | 60.0864▼ | -0.2025 (-0.34%) | 60.675 | 60.0864 | 1,241 |
| DXPE | 168.37▼ | -2.61 (-1.53%) | 174.745 | 168.34 | 171,901 |
| EBS | 7.54▼ | -0.03 (-0.40%) | 7.70 | 7.52 | 382,118 |
| ECOW | 27.5924▼ | -0.0464 (-0.17%) | 27.745 | 27.5924 | 7,221 |