Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALL | 218.51▼ | -1.36 (-0.62%) | 222.225 | 217.84 | 1,505,833 |
| ALLO | 2.17▼ | -0.09 (-3.98%) | 2.325 | 2.14 | 5,831,796 |
| ARGX | 794.70▼ | -16.39 (-2.02%) | 815.86 | 790.54 | 213,335 |
| ARWR | 74.93▼ | -1.46 (-1.91%) | 77.89 | 73.615 | 1,073,134 |
| ASND | 225.28▼ | -3.43 (-1.50%) | 230.235 | 223.79 | 422,556 |
| BCAB | 4.38▼ | -0.32 (-6.81%) | 4.82 | 4.30 | 51,424 |
| CAPR | 32.96▼ | -0.54 (-1.61%) | 34.34 | 31.58 | 630,145 |
| CRCA | 52.73▼ | -5.20 (-8.98%) | 60.41 | 50.90 | 3,053,284 |
| CRCL | 114.19▼ | -5.34 (-4.47%) | 121.40 | 112.45 | 22,575,209 |
| CRCO | 24.78▼ | -0.983 (-3.82%) | 26.35 | 24.475 | 52,589 |
| CRNX | 40.75▼ | -0.50 (-1.21%) | 42.465 | 40.07 | 916,792 |
| DWSH | 6.4105▼ | -0.0445 (-0.69%) | 6.51 | 6.4095 | 3,686 |
| ESTC | 50.15▼ | -0.51 (-1.01%) | 52.00 | 49.73 | 898,955 |
| FEAT | 19.3297▼ | -0.2203 (-1.13%) | 19.77 | 19.3001 | 15,762 |
| FIS | 46.61▼ | -0.67 (-1.42%) | 48.01 | 46.54 | 7,245,136 |
| FIVY | 25.6039▼ | -0.294 (-1.14%) | 26.00 | 25.575 | 17,247 |
| GRAL | 54.40▼ | -1.26 (-2.26%) | 56.87 | 54.03 | 714,333 |
| HTLM | 1.70▼ | -0.06 (-3.41%) | 1.82 | 1.70 | 3,782 |
| HUMA | 0.9019▼ | -0.0229 (-2.48%) | 0.96 | 0.866 | 3,980,637 |
| ICOI | 11.85▼ | -0.15 (-1.25%) | 12.15 | 11.74 | 17,602 |
| IMTX | 10.95▼ | -0.19 (-1.71%) | 11.53 | 10.86 | 453,309 |
| JHG | 51.60▼ | -0.04 (-0.08%) | 51.68 | 51.60 | 1,170,195 |
| LBRT | 33.70▼ | -0.23 (-0.68%) | 34.02 | 33.18 | 2,361,047 |
| LIMN | 0.208▼ | -0.0051 (-2.39%) | 0.225 | 0.208 | 346,623 |
| LUMN | 9.23▼ | -0.10 (-1.07%) | 9.46 | 9.16 | 14,232,337 |
| MKSI | 287.65▼ | -3.88 (-1.33%) | 298.00 | 280.18 | 1,535,015 |
| MLYS | 29.28▼ | -0.37 (-1.25%) | 30.86 | 28.48 | 662,332 |
| MPTI | 69.90▼ | -1.19 (-1.67%) | 72.645 | 69.90 | 60,478 |
| MRNY | 15.87▼ | -0.14 (-0.87%) | 16.12 | 15.60 | 159,795 |
| NNOX | 1.79▼ | -0.08 (-4.28%) | 1.91 | 1.78 | 1,038,775 |
| NUVL | 101.47▼ | -1.15 (-1.12%) | 104.42 | 100.11 | 461,117 |
| OCS | 27.75▼ | -0.51 (-1.80%) | 29.055 | 27.63 | 413,246 |
| PRAX | 333.30▼ | -4.31 (-1.28%) | 344.99 | 324.52 | 510,194 |
| RGNX | 9.22▼ | -0.17 (-1.81%) | 9.64 | 8.96 | 431,957 |
| RMCA | 24.215▼ | -0.02 (-0.08%) | 24.25 | 24.215 | 882 |
| RMD | 207.88▼ | -1.55 (-0.74%) | 211.00 | 205.94 | 1,849,806 |
| SRPT | 21.79▼ | -0.25 (-1.13%) | 22.66 | 21.035 | 2,122,051 |
| STRO | 37.32▼ | -1.07 (-2.79%) | 39.7399 | 36.31 | 236,770 |
| TBPH | 16.73▼ | -0.18 (-1.06%) | 17.17 | 16.65 | 259,508 |
| TSLX | 19.60▼ | -0.16 (-0.81%) | 19.88 | 19.3455 | 362,056 |
| UEIC | 4.41▼ | -0.06 (-1.34%) | 4.54 | 4.36 | 30,829 |
| VIA | 16.57▼ | -0.27 (-1.60%) | 17.23 | 16.22 | 1,358,695 |
| VRTX | 424.36▼ | -5.49 (-1.28%) | 433.94 | 412.27 | 1,854,493 |
| WLTH | 11.12▼ | -0.28 (-2.46%) | 11.57 | 11.035 | 871,003 |
| WTIP | 39.5666▼ | -0.0389 (-0.10%) | 39.69 | 39.5666 | 1,047 |
| XNCR | 12.85▼ | -0.51 (-3.82%) | 13.82 | 12.51 | 697,431 |
| XRTX | 2.77▼ | -0.21 (-7.05%) | 3.06 | 2.71 | 37,826 |
| XYF | 4.97▼ | -0.03 (-0.60%) | 5.06 | 4.89 | 126,376 |