Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRO | 13.32▼ | -0.14 (-1.04%) | 13.74 | 13.21 | 724,069 |
| AIG | 77.53▼ | -0.83 (-1.06%) | 78.75 | 77.385 | 1,973,411 |
| AJG | 203.45▼ | -3.70 (-1.79%) | 210.24 | 203.41 | 1,310,379 |
| ALRM | 43.47▼ | -0.355 (-0.81%) | 45.115 | 43.33 | 497,093 |
| ARLO | 12.78▼ | -0.17 (-1.31%) | 13.23 | 12.595 | 1,716,041 |
| BCFN | 21.025▼ | -0.2909 (-1.36%) | 21.4299 | 21.025 | 1,880 |
| BCOR | 25.391▼ | -0.1138 (-0.45%) | 26.825 | 25.391 | 609 |
| BKR | 65.47▼ | -0.735 (-1.11%) | 66.49 | 65.17 | 9,025,755 |
| BLDX | 26.3003▼ | -0.0749 (-0.28%) | 26.38 | 26.3003 | 386 |
| BLKB | 31.44▼ | -0.56 (-1.75%) | 33.08 | 31.06 | 691,287 |
| BLND | 1.48▼ | -0.10 (-6.33%) | 1.62 | 1.47 | 5,604,762 |
| BMHL | 4.11▼ | -0.11 (-2.61%) | 4.37 | 4.11 | 3,180 |
| BMR | 1.83▼ | -0.03 (-1.61%) | 1.9002 | 1.82 | 35,082 |
| BR | 149.43▼ | -1.19 (-0.79%) | 153.16 | 148.215 | 1,277,795 |
| BSY | 33.01▼ | -0.30 (-0.90%) | 34.205 | 32.92 | 2,653,333 |
| CHKP | 125.98▼ | -1.30 (-1.02%) | 130.07 | 125.89 | 1,303,624 |
| CLAR | 2.78▼ | -0.14 (-4.79%) | 2.95 | 2.77 | 300,723 |
| CLBT | 13.46▼ | -0.17 (-1.25%) | 14.05 | 13.45 | 2,824,108 |
| CME | 302.37▼ | -2.75 (-0.90%) | 308.01 | 302.26 | 1,951,297 |
| CMG | 33.04▼ | -0.71 (-2.10%) | 33.9399 | 32.525 | 17,156,165 |
| CPAY | 343.14▼ | -5.36 (-1.54%) | 354.97 | 341.63 | 598,622 |
| CWAN | 24.37▼ | -0.03 (-0.12%) | 24.42 | 24.36 | 2,414,544 |
| CXRN | 20.25▼ | -0.19 (-0.93%) | 20.60 | 20.0001 | 29,940 |
| DBX | 27.53▼ | -0.45 (-1.61%) | 28.325 | 27.44 | 3,743,969 |
| DKNX | 21.7003▼ | -0.4533 (-2.05%) | 22.769 | 21.7003 | 4,402 |
| DRUP | 61.2981▼ | -0.2358 (-0.38%) | 62.03 | 61.2981 | 830 |
| DVAL | 14.9744▼ | -0.0592 (-0.39%) | 15.05 | 14.9744 | 5,732 |
| EAGL | 32.60▼ | -0.13 (-0.40%) | 32.92 | 32.56 | 365,826 |
| EEFT | 67.17▼ | -1.84 (-2.67%) | 70.0399 | 66.98 | 639,737 |
| EFOR | 18.82▼ | -0.28 (-1.47%) | 19.8799 | 18.79 | 777,262 |
| FCPT | 24.77▼ | -0.11 (-0.44%) | 25.13 | 24.65 | 612,700 |
| FDBC | 45.28▼ | -0.17 (-0.37%) | 45.936 | 45.02 | 4,997 |
| FDS | 221.93▼ | -2.42 (-1.08%) | 232.441 | 220.885 | 1,097,913 |
| FET | 57.46▼ | -0.58 (-1.00%) | 58.36 | 56.93 | 102,344 |
| FIDI | 28.28▼ | -0.06 (-0.21%) | 28.37 | 28.16 | 38,705 |
| FIG | 23.27▼ | -1.09 (-4.47%) | 25.84 | 23.09 | 31,898,341 |
| FIGG | 25.82▼ | -2.59 (-9.12%) | 31.80 | 25.47 | 411,296 |
| FLAG | 27.498▼ | -0.0514 (-0.19%) | 27.575 | 27.498 | 188 |
| FVRR | 10.62▼ | -0.10 (-0.93%) | 11.17 | 10.58 | 666,036 |
| GLBE | 28.63▼ | -0.24 (-0.83%) | 29.57 | 28.59 | 1,453,739 |
| GMM | 1.45▼ | -0.04 (-2.68%) | 1.54 | 1.42 | 22,828 |
| GNW | 9.16▼ | -0.12 (-1.29%) | 9.34 | 9.13 | 1,801,389 |
| GPRK | 10.17▼ | -0.22 (-2.12%) | 10.5007 | 10.16 | 557,170 |
| GSHD | 41.31▼ | -0.83 (-1.97%) | 44.78 | 40.62 | 441,510 |
| HDL | 13.35▼ | -0.39 (-2.84%) | 14.00 | 13.35 | 885 |
| IEZ | 32.28▼ | -0.26 (-0.80%) | 32.61 | 32.03 | 268,391 |
| INTU | 399.71▼ | -3.45 (-0.86%) | 423.99 | 397.91 | 3,179,548 |
| JBGS | 14.20▼ | -0.40 (-2.74%) | 14.65 | 14.00 | 578,105 |
| KBR | 31.85▼ | -0.39 (-1.21%) | 32.875 | 31.80 | 2,025,149 |
| LHX | 308.15▼ | -3.01 (-0.97%) | 311.88 | 304.95 | 1,202,365 |
| MA | 499.70▼ | -6.09 (-1.20%) | 512.90 | 498.50 | 2,397,594 |
| MAN | 27.24▼ | -0.44 (-1.59%) | 28.50 | 26.92 | 594,066 |
| MANH | 135.42▼ | -1.29 (-0.94%) | 140.79 | 135.21 | 598,914 |
| MCD | 280.80▼ | -1.67 (-0.59%) | 285.32 | 280.29 | 3,508,711 |
| MCK | 761.89▼ | -14.08 (-1.81%) | 782.48 | 761.89 | 816,938 |
| MCO | 434.49▼ | -8.92 (-2.01%) | 448.00 | 434.29 | 996,231 |
| MORN | 171.81▼ | -5.26 (-2.97%) | 182.7299 | 171.58 | 489,730 |
| MRM | 0.9271▼ | -0.0368 (-3.82%) | 1.00 | 0.9115 | 15,223 |
| MSCI | 577.69▼ | -6.44 (-1.10%) | 596.50 | 577.56 | 579,314 |
| MSFL | 18.94▼ | -0.52 (-2.67%) | 20.31 | 18.822 | 1,653,668 |
| MSFT | 417.42▼ | -6.12 (-1.44%) | 432.70 | 416.50 | 31,526,042 |
| MSFU | 28.61▼ | -0.84 (-2.85%) | 30.72 | 28.47 | 9,336,010 |
| MUD | 19.22▼ | -0.48 (-2.44%) | 20.55 | 18.43 | 11,098,132 |
| NATO | 38.0113▼ | -0.3387 (-0.88%) | 38.63 | 37.91 | 25,520 |
| NDIV | 36.03▼ | -0.1506 (-0.42%) | 36.675 | 35.72 | 17,946 |
| NEOG | 8.35▼ | -0.21 (-2.45%) | 8.68 | 8.335 | 2,922,122 |
| NIQ | 8.56▼ | -0.47 (-5.20%) | 9.4996 | 8.53 | 1,707,200 |
| NOW | 101.83▼ | -1.59 (-1.54%) | 110.83 | 100.7723 | 55,615,887 |
| NOWL | 5.02▼ | -0.17 (-3.28%) | 5.92 | 4.9101 | 58,372,034 |
| OGIG | 45.2575▼ | -0.3504 (-0.77%) | 45.99 | 45.19 | 9,216 |
| OIH | 451.02▼ | -2.90 (-0.64%) | 456.00 | 446.95 | 371,585 |
| OKTA | 85.70▼ | -1.34 (-1.54%) | 90.00 | 85.61 | 3,091,440 |
| OKTG | 12.716▼ | -0.4129 (-3.14%) | 14.01 | 12.68 | 36,024 |
| OMAH | 18.96▼ | -0.05 (-0.26%) | 19.07 | 18.93 | 620,096 |
| OTEX | 22.82▼ | -0.99 (-4.16%) | 24.19 | 22.75 | 3,996,640 |
| PCOR | 47.37▼ | -0.53 (-1.11%) | 49.84 | 46.98 | 1,787,566 |
| PD | 6.89▼ | -0.06 (-0.86%) | 7.26 | 6.77 | 1,607,508 |
| PECO | 39.58▼ | -0.42 (-1.05%) | 40.12 | 39.55 | 1,004,503 |
| PGR | 202.87▼ | -1.13 (-0.55%) | 206.8399 | 202.65 | 2,576,913 |
| POWA | 86.09▼ | -0.397 (-0.46%) | 86.84 | 86.09 | 2,699 |
| PSN | 50.95▼ | -0.53 (-1.03%) | 52.425 | 50.705 | 1,090,608 |
| PSO | 15.13▼ | -0.16 (-1.05%) | 15.35 | 15.13 | 617,690 |
| PXJ | 46.31▼ | -0.4367 (-0.93%) | 46.99 | 46.14 | 15,290 |
| RBRK | 64.33▼ | -0.65 (-1.00%) | 67.31 | 64.08 | 3,353,396 |
| RELX | 33.58▼ | -0.38 (-1.12%) | 34.19 | 33.57 | 2,527,706 |
| RLI | 52.14▼ | -0.85 (-1.60%) | 54.18 | 52.01 | 767,396 |
| ROP | 328.91▼ | -2.10 (-0.63%) | 340.00 | 328.0001 | 1,441,463 |
| RTX | 174.49▼ | -1.46 (-0.83%) | 177.00 | 174.375 | 5,577,815 |
| RTXG | 19.2506▼ | -0.3111 (-1.59%) | 20.08 | 19.2506 | 12,155 |
| SBXD | 10.77▼ | -0.02 (-0.19%) | 10.85 | 10.77 | 2,131 |
| SOPA | 0.171▼ | -0.0075 (-4.20%) | 0.196 | 0.164 | 1,598,481 |
| STRA | 80.04▼ | -0.95 (-1.17%) | 82.075 | 79.885 | 265,415 |
| SVV | 7.10▼ | -0.14 (-1.93%) | 7.34 | 7.075 | 1,192,866 |
| SXQG | 31.9626▼ | -0.125 (-0.39%) | 32.215 | 31.9626 | 321 |
| TACT | 3.73▼ | -0.04 (-1.06%) | 3.8999 | 3.6426 | 11,985 |
| TEAM | 86.62▼ | -2.815 (-3.15%) | 94.50 | 85.78 | 6,634,912 |
| TGS | 30.19▼ | -0.55 (-1.79%) | 31.165 | 29.83 | 357,517 |
| TKO | 193.07▼ | -1.00 (-0.52%) | 194.89 | 189.42 | 1,161,192 |
| TRI | 87.35▼ | -2.65 (-2.94%) | 92.27 | 86.95 | 4,375,495 |
| VCEL | 34.49▼ | -0.38 (-1.09%) | 35.61 | 34.36 | 551,761 |