Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 27.42▼ | -0.095 (-0.35%) | 27.70 | 27.18 | 22,598 |
| AFIX | 24.7795▼ | -0.0155 (-0.06%) | 24.84 | 24.7795 | 2,140 |
| AOD | 10.49▼ | -0.04 (-0.38%) | 10.59 | 10.49 | 280,659 |
| BINC | 52.21▼ | -0.04 (-0.08%) | 52.28 | 52.21 | 1,890,210 |
| BMRN | 53.24▼ | -0.31 (-0.58%) | 54.09 | 52.64 | 1,119,302 |
| BRIB | 25.0155▼ | -0.0145 (-0.06%) | 25.11 | 25.0155 | 2,575 |
| CAE | 25.88▼ | -0.33 (-1.26%) | 26.50 | 25.83 | 593,966 |
| CASY | 877.48▼ | -10.88 (-1.22%) | 901.00 | 876.70 | 407,978 |
| CGCP | 22.32▼ | -0.01 (-0.04%) | 22.36 | 22.31 | 1,556,001 |
| CGSD | 25.81▼ | -0.01 (-0.04%) | 25.84 | 25.8042 | 402,546 |
| CHD | 94.65▼ | -0.44 (-0.46%) | 96.82 | 94.3175 | 1,287,180 |
| CLX | 91.17▼ | -0.83 (-0.90%) | 93.095 | 91.01 | 1,527,881 |
| CVS | 97.15▼ | -0.96 (-0.98%) | 98.43 | 96.58 | 7,860,490 |
| DB | 31.73▼ | -0.13 (-0.41%) | 32.18 | 31.7045 | 1,631,142 |
| DC | 6.25▼ | -0.17 (-2.65%) | 6.48 | 6.13 | 782,204 |
| DFCF | 42.20▼ | -0.04 (-0.09%) | 42.31 | 42.20 | 816,689 |
| DFE | 76.5288▼ | -0.1557 (-0.20%) | 76.87 | 76.5288 | 4,690 |
| DHC | 8.64▼ | -0.09 (-1.03%) | 8.83 | 8.545 | 1,247,189 |
| DLS | 87.81▼ | -0.27 (-0.31%) | 88.2133 | 87.81 | 15,923 |
| DNLI | 19.39▼ | -0.41 (-2.07%) | 20.00 | 18.88 | 1,813,266 |
| DWMF | 33.66▼ | -0.118 (-0.35%) | 33.79 | 33.66 | 454 |
| EDD | 5.57▼ | -0.03 (-0.54%) | 5.64 | 5.57 | 321,088 |
| ESS | 268.53▼ | -3.41 (-1.25%) | 273.00 | 268.155 | 633,997 |
| ETON | 29.96▼ | -0.86 (-2.79%) | 31.30 | 29.36 | 438,461 |
| EUDG | 38.0435▼ | -0.1265 (-0.33%) | 38.23 | 38.0435 | 1,461 |
| EVMN | 22.72▼ | -0.57 (-2.45%) | 23.50 | 22.43 | 226,437 |
| EWP | 56.27▼ | -0.16 (-0.28%) | 56.67 | 56.27 | 140,241 |
| EWQ | 45.03▼ | -0.11 (-0.24%) | 45.245 | 45.01 | 132,678 |
| EWU | 46.63▼ | -0.27 (-0.58%) | 47.05 | 46.595 | 769,914 |
| FEDM | 61.6757▼ | -0.0982 (-0.16%) | 61.88 | 61.6757 | 200 |
| FEP | 59.13▼ | -0.23 (-0.39%) | 59.39 | 58.96 | 16,158 |
| FIVA | 37.66▼ | -0.13 (-0.34%) | 37.86 | 37.66 | 113,220 |
| FKU | 52.9717▼ | -0.3733 (-0.70%) | 53.4699 | 52.96 | 2,557 |
| FLCB | 21.33▼ | -0.02 (-0.09%) | 21.386 | 21.329 | 383,908 |
| FLGB | 35.64▼ | -0.135 (-0.38%) | 35.88 | 35.615 | 102,994 |
| FSIG | 18.95▼ | -0.01 (-0.05%) | 18.97 | 18.94 | 293,616 |
| FTF | 5.94▼ | -0.01 (-0.17%) | 5.97 | 5.94 | 106,588 |
| FULC | 7.11▼ | -0.14 (-1.93%) | 7.32 | 6.92 | 492,289 |
| GBLI | 27.72▼ | -0.32 (-1.14%) | 28.3255 | 27.72 | 648 |
| GRWG | 1.53▼ | -0.08 (-4.97%) | 1.64 | 1.495 | 547,188 |
| HOVR | 2.42▼ | -0.06 (-2.42%) | 2.66 | 2.33 | 2,633,306 |
| HQ | 12.20▼ | -0.11 (-0.89%) | 12.44 | 11.68 | 89,529 |
| IBDY | 25.725▼ | -0.025 (-0.10%) | 25.82 | 25.725 | 119,057 |
| IHY | 21.84▼ | -0.025 (-0.11%) | 21.8811 | 21.83 | 6,029 |
| IMOM | 45.6797▼ | -0.1696 (-0.37%) | 45.92 | 45.55 | 18,863 |
| IONR | 4.55▼ | -0.17 (-3.60%) | 4.80 | 4.53 | 86,950 |
| IONS | 75.68▼ | -1.92 (-2.47%) | 79.19 | 75.31 | 1,718,500 |
| IXJ | 92.92▼ | -0.22 (-0.24%) | 93.32 | 92.77 | 72,982 |
| JBI | 5.00▼ | -0.09 (-1.77%) | 5.32 | 4.99 | 3,348,286 |
| JEF | 52.95▼ | -0.37 (-0.69%) | 54.10 | 52.95 | 1,779,849 |
| JMTG | 50.61▼ | -0.03 (-0.06%) | 50.74 | 50.605 | 326,948 |
| JPIE | 45.98▼ | -0.01 (-0.02%) | 46.02 | 45.97 | 1,407,144 |
| JPIN | 74.6524▼ | -0.1256 (-0.17%) | 74.98 | 74.6524 | 7,478 |
| JPST | 50.51▼ | -0.01 (-0.02%) | 50.53 | 50.50 | 5,612,034 |
| JSCP | 47.095▼ | -0.02 (-0.04%) | 47.155 | 47.085 | 106,274 |
| KULR | 3.81▼ | -0.24 (-5.93%) | 4.2898 | 3.72 | 5,382,878 |
| LAND | 9.44▼ | -0.09 (-0.94%) | 9.972 | 9.405 | 708,269 |
| MBB | 94.27▼ | -0.08 (-0.08%) | 94.56 | 94.265 | 1,788,988 |
| MYCK | 24.7806▼ | -0.0253 (-0.10%) | 24.8274 | 24.7806 | 4,840 |
| MYCL | 24.6576▼ | -0.0324 (-0.13%) | 24.718 | 24.6576 | 8,402 |
| NOK | 14.46▼ | -0.25 (-1.70%) | 15.19 | 14.30 | 137,475,078 |
| NTCT | 38.94▼ | -0.46 (-1.17%) | 39.79 | 38.82 | 531,962 |
| NTSI | 46.4669▼ | -0.115 (-0.25%) | 46.7199 | 46.4669 | 14,679 |
| OHI | 47.93▼ | -0.07 (-0.15%) | 48.29 | 47.63 | 2,056,663 |
| OII | 38.72▼ | -0.15 (-0.39%) | 39.7537 | 38.05 | 507,578 |
| OPPE | 56.56▼ | -0.28 (-0.49%) | 57.12 | 56.56 | 31,013 |
| ORGO | 2.59▼ | -0.11 (-4.07%) | 2.785 | 2.555 | 2,349,173 |
| PILL | 12.91▼ | -0.13 (-1.00%) | 13.50 | 12.48 | 30,108 |
| PJP | 107.8612▼ | -0.5588 (-0.52%) | 108.47 | 107.77 | 8,817 |
| PPH | 101.80▼ | -0.32 (-0.31%) | 102.34 | 101.37 | 68,702 |
| PRVS | 30.6192▼ | -0.0514 (-0.17%) | 30.76 | 30.6192 | 3,289 |
| PSL | 112.3891▼ | -0.242 (-0.21%) | 113.04 | 112.3891 | 986 |
| QSEA | 10.43▼ | -0.03 (-0.29%) | 10.50 | 10.41 | 1,100,956 |
| QUIK | 20.62▼ | -1.21 (-5.54%) | 22.69 | 19.47 | 769,347 |
| RDOG | 39.4482▼ | -0.0755 (-0.19%) | 39.875 | 39.4482 | 575 |
| REIT | 29.6935▼ | -0.0692 (-0.23%) | 29.91 | 29.67 | 11,273 |
| RLYB | 14.21▼ | -0.14 (-0.98%) | 14.4099 | 13.9501 | 41,701 |
| RODM | 41.35▼ | -0.06 (-0.14%) | 41.44 | 41.20 | 56,323 |
| SABA | 8.44▼ | -0.02 (-0.24%) | 8.51 | 8.4393 | 51,615 |
| SBIO | 55.11▼ | -0.61 (-1.09%) | 55.80 | 54.67 | 16,551 |
| SCHJ | 24.64▼ | -0.015 (-0.06%) | 24.67 | 24.64 | 250,667 |
| SDFI | 35.555▼ | -0.02 (-0.06%) | 35.59 | 35.555 | 1,279 |
| SLQD | 50.315▼ | -0.035 (-0.07%) | 50.38 | 50.315 | 130,673 |
| SMBS | 25.35▼ | -0.013 (-0.05%) | 25.46 | 25.342 | 944,170 |
| SNT | 2.73▼ | -0.04 (-1.44%) | 2.82 | 2.63 | 19,691 |
| SORA | 2.56▼ | -0.08 (-3.03%) | 2.66 | 2.56 | 8,188 |
| SRXH | 0.138▼ | -0.0124 (-8.24%) | 0.1693 | 0.132 | 129,798,436 |
| STLD | 234.68▼ | -2.40 (-1.01%) | 238.84 | 232.39 | 924,569 |
| STRS | 29.71▼ | -0.30 (-1.00%) | 30.17 | 29.71 | 9,273 |
| SYFI | 35.69▼ | -0.015 (-0.04%) | 35.75 | 35.69 | 91,264 |
| TBPH | 16.51▼ | -0.16 (-0.96%) | 16.79 | 16.43 | 383,390 |
| TMED | 30.4567▼ | -0.113 (-0.37%) | 30.98 | 30.4567 | 1,782 |
| TRNO | 65.71▼ | -0.57 (-0.86%) | 66.94 | 65.68 | 402,945 |
| TVTX | 44.10▼ | -0.45 (-1.01%) | 44.98 | 43.04 | 3,008,336 |
| UCON | 24.89▼ | -0.02 (-0.08%) | 24.93 | 24.89 | 354,670 |
| USSH | 50.425▼ | -0.015 (-0.03%) | 50.45 | 50.425 | 591 |
| VBCE | 75.5289▼ | -0.0711 (-0.09%) | 75.66 | 75.5289 | 1,022 |
| VBCF | 75.5856▼ | -0.0694 (-0.09%) | 75.665 | 75.5856 | 887 |
| VTR | 89.96▼ | -0.39 (-0.43%) | 90.99 | 89.90 | 2,724,481 |
| WBIG | 24.17▼ | -0.0298 (-0.12%) | 24.24 | 24.16 | 329 |