Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRE | 0.5181▼ | -0.0106 (-2.00%) | 0.595 | 0.5131 | 8,775,916 |
| AOSL | 20.26▼ | -0.32 (-1.55%) | 21.15 | 20.1757 | 434,018 |
| ATER | 0.702▼ | -0.015 (-2.09%) | 0.726 | 0.70 | 84,400 |
| AYTU | 2.10▼ | -0.015 (-0.71%) | 2.15 | 2.10 | 28,381 |
| BEPC | 41.15▼ | -0.37 (-0.89%) | 41.955 | 41.15 | 999,097 |
| BFRG | 0.9904▼ | -0.0196 (-1.94%) | 1.04 | 0.9904 | 35,274 |
| BKT | 11.09▼ | -0.03 (-0.27%) | 11.17 | 11.06 | 116,000 |
| BOW | 27.89▼ | -0.16 (-0.57%) | 28.30 | 27.72 | 156,629 |
| CDX | 22.57▼ | -0.03 (-0.13%) | 22.64 | 22.535 | 149,900 |
| CPHI | 1.63▼ | -0.02 (-1.21%) | 1.66 | 1.61 | 10,400 |
| DFLI | 0.848▼ | -0.0493 (-5.49%) | 0.983 | 0.84 | 19,047,900 |
| EHI | 6.39▼ | -0.02 (-0.31%) | 6.43 | 6.35 | 106,300 |
| FBL | 30.96▼ | -0.28 (-0.90%) | 31.42 | 30.78 | 1,507,913 |
| GIB | 88.39▼ | -0.80 (-0.90%) | 89.50 | 88.35 | 249,700 |
| GL | 134.87▼ | -0.50 (-0.37%) | 136.45 | 134.80 | 557,847 |
| HTFL | 31.43▼ | -1.055 (-3.25%) | 33.06 | 31.06 | 389,800 |
| IAE | 7.25▼ | -0.04 (-0.55%) | 7.45 | 7.25 | 16,500 |
| INEO | 0.70▼ | -0.0101 (-1.42%) | 0.735 | 0.70 | 3,430 |
| JYD | 4.07▼ | -0.27 (-6.22%) | 4.472 | 4.07 | 23,400 |
| KG | 14.39▼ | -0.42 (-2.84%) | 14.86 | 14.39 | 18,240 |
| KMLI | 15.922▼ | -0.3592 (-2.21%) | 16.588 | 15.848 | 45,400 |
| KNRX | 1.94▼ | -0.07 (-3.48%) | 2.15 | 1.92 | 48,100 |
| LRNZ | 46.753▼ | -0.379 (-0.80%) | 47.27 | 46.722 | 1,800 |
| MCK | 883.71▼ | -5.57 (-0.63%) | 895.58 | 883.71 | 617,000 |
| MELI | 2,033.32▼ | -21.68 (-1.05%) | 2,079.97 | 2,026.00 | 378,105 |
| META | 633.61▼ | -2.61 (-0.41%) | 638.36 | 631.63 | 15,209,481 |
| METU | 30.29▼ | -0.27 (-0.88%) | 30.74 | 30.10 | 4,423,964 |
| MLAB | 80.51▼ | -0.66 (-0.81%) | 82.87 | 79.96 | 108,397 |
| MYSE | 2.08▼ | -0.08 (-3.70%) | 2.25 | 2.07 | 59,586 |
| NCPL | 0.998▼ | -0.101 (-9.19%) | 1.30 | 0.9702 | 484,551 |
| NMCO | 10.60▼ | -0.02 (-0.19%) | 10.67 | 10.52 | 218,000 |
| NTAP | 109.25▼ | -2.23 (-2.00%) | 116.515 | 106.52 | 5,036,895 |
| ORIS | 0.123▼ | -0.005 (-3.91%) | 0.131 | 0.121 | 1,490,200 |
| PCQ | 8.79▼ | -0.04 (-0.45%) | 8.99 | 8.77 | 212,300 |
| PSNL | 10.72▼ | -0.49 (-4.37%) | 11.40 | 10.51 | 1,450,766 |
| QRHC | 1.88▼ | -0.06 (-3.09%) | 1.96 | 1.83 | 107,952 |
| RAIN | 5.306▼ | -0.234 (-4.22%) | 5.98 | 5.306 | 19,800 |
| RDYY | 38.179▼ | -1.08 (-2.75%) | 39.43 | 38.15 | 13,100 |
| RR | 3.46▼ | -0.12 (-3.35%) | 3.65 | 3.45 | 18,423,947 |
| SYPR | 2.13▼ | -0.01 (-0.47%) | 2.20 | 2.12 | 13,500 |
| TOPP | 1.17▼ | -0.23 (-16.43%) | 1.49 | 1.115 | 92,700 |
| WCBR | 28.768▼ | -0.353 (-1.21%) | 29.14 | 28.73 | 11,300 |