Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALEC | 2.01▼ | -0.07 (-3.37%) | 2.135 | 1.98 | 609,377 |
| ALVO | 3.69▼ | -0.03 (-0.81%) | 3.95 | 3.635 | 852,176 |
| AMLX | 17.96▼ | -0.74 (-3.96%) | 19.15 | 17.84 | 2,879,572 |
| ARL | 22.27▼ | -1.17 (-4.99%) | 24.35 | 22.27 | 22,441 |
| BASV | 30.806▼ | -0.0531 (-0.17%) | 30.89 | 30.806 | 13,669 |
| BCAT | 15.93▼ | -0.14 (-0.87%) | 16.18 | 15.835 | 1,506,418 |
| BMY | 57.62▼ | -0.94 (-1.61%) | 58.88 | 57.27 | 11,330,228 |
| BTZ | 10.22▼ | -0.03 (-0.29%) | 10.2699 | 10.19 | 320,102 |
| CATX | 3.41▼ | -0.14 (-3.94%) | 3.69 | 3.39 | 1,873,339 |
| CGON | 71.05▼ | -2.68 (-3.63%) | 76.60 | 70.545 | 1,343,481 |
| CTOR | 0.6501▼ | -0.0412 (-5.96%) | 0.7183 | 0.6501 | 11,886 |
| CWH | 7.63▼ | -0.38 (-4.74%) | 8.10 | 7.46 | 1,654,118 |
| CYTK | 85.19▼ | -2.07 (-2.37%) | 88.31 | 84.89 | 2,403,843 |
| DKI | 4.86▼ | -0.21 (-4.14%) | 5.17 | 4.71 | 9,833 |
| ESNT | 64.28▼ | -0.55 (-0.85%) | 65.04 | 64.155 | 799,918 |
| EVC | 13.04▼ | -0.44 (-3.26%) | 13.60 | 12.72 | 2,676,322 |
| FABC | 3.69▼ | -0.35 (-8.66%) | 4.57 | 3.65 | 958,639 |
| FCBD | 25.2585▼ | -0.0265 (-0.10%) | 25.30 | 25.2585 | 2,009 |
| FERG | 237.33▼ | -1.28 (-0.54%) | 239.92 | 236.22 | 793,684 |
| HG | 33.94▼ | -0.19 (-0.56%) | 34.4898 | 33.785 | 590,847 |
| HGLB | 7.52▼ | -0.08 (-1.05%) | 7.6699 | 7.4501 | 248,685 |
| HSMV | 38.2736▼ | -0.0777 (-0.20%) | 38.42 | 38.2736 | 1,608 |
| JMSI | 50.44▼ | -0.02 (-0.04%) | 50.538 | 50.42 | 30,927 |
| JNJ | 253.97▼ | -4.54 (-1.76%) | 259.88 | 253.1701 | 4,525,237 |
| LBRX | 32.455▼ | -0.185 (-0.57%) | 33.315 | 31.825 | 322,970 |
| LFSC | 45.2033▼ | -0.2633 (-0.58%) | 45.91 | 45.2033 | 6,363 |
| MFC | 40.51▼ | -0.17 (-0.42%) | 40.91 | 40.165 | 1,564,583 |
| MNPR | 92.59▼ | -1.97 (-2.08%) | 97.98 | 91.90 | 111,701 |
| MOG.A | 423.84▼ | -2.01 (-0.47%) | 430.515 | 421.25 | 253,411 |
| MTZ | 416.06▼ | -13.03 (-3.04%) | 429.68 | 412.47 | 1,239,899 |
| MUB | 107.62▼ | -0.09 (-0.08%) | 107.77 | 107.595 | 3,748,683 |
| NMB | 24.9007▼ | -0.0497 (-0.20%) | 25.00 | 24.89 | 1,406 |
| NSC | 314.59▼ | -2.06 (-0.65%) | 317.05 | 312.29 | 1,231,280 |
| PFO | 9.24▼ | -0.03 (-0.32%) | 9.29 | 9.1901 | 38,458 |
| PRXV | 34.8319▼ | -0.1281 (-0.37%) | 35.06 | 34.8319 | 2,493 |
| PS | 32.86▼ | -0.33 (-0.99%) | 33.50 | 31.72 | 120,146 |
| RDN | 37.67▼ | -0.14 (-0.37%) | 38.07 | 37.46 | 567,265 |
| SGRP | 0.8263▼ | -0.0107 (-1.28%) | 0.8794 | 0.795 | 35,556 |
| TDSB | 24.5431▼ | -0.0417 (-0.17%) | 24.61 | 24.5431 | 1,385 |
| TEX | 72.39▼ | -1.18 (-1.60%) | 74.29 | 72.02 | 1,343,720 |
| TRV | 330.12▼ | -1.76 (-0.53%) | 334.135 | 328.00 | 1,674,463 |
| UIS | 3.66▼ | -0.13 (-3.43%) | 3.87 | 3.565 | 1,032,563 |
| VAC | 101.88▼ | -1.16 (-1.13%) | 105.97 | 101.74 | 337,748 |
| VKQ | 10.04▼ | -0.02 (-0.20%) | 10.10 | 10.04 | 258,159 |