Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 8.41▼ | -0.17 (-1.98%) | 9.27 | 8.33 | 111,349 |
| BHM | 8.29▼ | -0.24 (-2.81%) | 8.61 | 8.15 | 1,882 |
| BUFC | 42.60▼ | -0.02 (-0.05%) | 42.655 | 42.60 | 72,690 |
| BYRN | 3.97▼ | -0.16 (-3.87%) | 4.7899 | 3.83 | 2,466,886 |
| CBLL | 17.83▼ | -0.30 (-1.65%) | 18.7325 | 17.80 | 311,416 |
| CHA | 11.64▼ | -0.10 (-0.85%) | 12.27 | 11.60 | 516,048 |
| CLDT | 13.67▼ | -0.11 (-0.80%) | 13.88 | 13.43 | 245,112 |
| CVI | 33.74▼ | -0.33 (-0.97%) | 34.64 | 32.75 | 690,890 |
| DK | 62.80▼ | -1.64 (-2.55%) | 65.24 | 62.51 | 1,074,597 |
| DOV | 203.08▼ | -2.77 (-1.35%) | 206.23 | 201.54 | 1,481,947 |
| ELMD | 39.48▼ | -0.38 (-0.95%) | 40.55 | 38.99 | 91,154 |
| ENVA | 249.04▼ | -2.92 (-1.16%) | 253.49 | 243.2801 | 306,541 |
| EVSB | 50.89▼ | -0.015 (-0.03%) | 50.91 | 50.87 | 24,917 |
| FRT | 126.12▼ | -1.01 (-0.79%) | 128.21 | 125.995 | 937,138 |
| GLNG | 48.68▼ | -0.30 (-0.61%) | 49.45 | 48.36 | 1,930,306 |
| HRL | 25.56▼ | -0.49 (-1.88%) | 26.43 | 25.555 | 3,460,493 |
| HXHX | 0.4212▼ | -0.0286 (-6.36%) | 0.4578 | 0.4202 | 12,659 |
| KIM | 26.24▼ | -0.14 (-0.53%) | 26.645 | 26.22 | 4,290,385 |
| LIVE | 9.565▼ | -0.445 (-4.45%) | 10.595 | 9.205 | 10,564 |
| LUCK | 7.00▼ | -0.06 (-0.85%) | 7.16 | 6.88 | 57,859 |
| OPXS | 11.37▼ | -0.095 (-0.83%) | 11.65 | 11.16 | 14,670 |
| PBF | 61.00▼ | -1.76 (-2.80%) | 64.49 | 60.06 | 2,826,585 |
| PSCM | 96.8897▼ | -0.8632 (-0.88%) | 98.61 | 96.78 | 606 |
| SHRT | 6.60▼ | -0.02 (-0.30%) | 6.635 | 6.60 | 29,862 |
| SLM | 25.19▼ | -0.23 (-0.90%) | 25.82 | 25.05 | 2,665,531 |
| TENX | 15.80▼ | -0.39 (-2.41%) | 16.50 | 15.30 | 1,456,374 |
| TWG | 2.5706▼ | -0.1094 (-4.08%) | 2.6846 | 2.4169 | 20,588 |
| VHUB | 0.7431▼ | -0.0559 (-7.00%) | 0.86 | 0.72 | 112,699 |
| VMD | 11.92▼ | -0.20 (-1.65%) | 12.33 | 11.90 | 195,841 |