Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 4.40▼ | -0.04 (-0.90%) | 4.485 | 4.39 | 1,369,339 |
| AGOX | 32.85▼ | -0.1446 (-0.44%) | 33.11 | 32.85 | 27,049 |
| ALH | 21.31▼ | -0.09 (-0.42%) | 21.5799 | 21.17 | 534,007 |
| ALOY | 7.01▼ | -0.22 (-3.04%) | 7.49 | 6.77 | 2,291,455 |
| BCX | 12.20▼ | -0.07 (-0.57%) | 12.39 | 12.10 | 201,669 |
| CERY | 40.35▼ | -0.11 (-0.27%) | 40.7553 | 40.26 | 83,634 |
| CSPI | 7.61▼ | -0.09 (-1.17%) | 7.815 | 7.56 | 11,147 |
| DRLL | 44.81▼ | -0.128 (-0.28%) | 45.31 | 44.65 | 15,500 |
| EQBK | 47.23▼ | -0.28 (-0.59%) | 48.7771 | 46.9501 | 253,220 |
| FENG | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.38 | 379 |
| KBWP | 132.93▼ | -0.71 (-0.53%) | 133.90 | 132.58 | 9,300 |
| KRYP | 22.1009▼ | -0.0882 (-0.40%) | 22.319 | 22.0627 | 2,581 |
| PLGO | 25.08▼ | -0.28 (-1.10%) | 25.57 | 24.975 | 335,277 |
| PPTA | 18.77▼ | -0.44 (-2.29%) | 19.37 | 18.75 | 1,312,213 |
| PRPL | 2.31▼ | -0.08 (-3.35%) | 2.49 | 2.1104 | 10,313 |
| RAAX | 40.39▼ | -0.21 (-0.52%) | 40.65 | 40.28 | 196,619 |
| RUSHA | 45.06▼ | -0.30 (-0.66%) | 45.66 | 44.95 | 400,379 |
| SNTG | 1.71▼ | -0.0294 (-1.69%) | 1.75 | 1.7015 | 1,980 |
| THYM | 48.01▼ | -0.1473 (-0.31%) | 49.51 | 48.01 | 5,300 |
| TSES | 31.873▼ | -0.311 (-0.97%) | 32.20 | 31.873 | 1,900 |
| WTIP | 37.235▼ | -0.07 (-0.19%) | 37.3666 | 37.11 | 12,763 |