Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYS | 20.43▼ | -0.025 (-0.12%) | 20.48 | 20.40 | 126,237 |
| AMZE | 0.1551▼ | -0.0325 (-17.32%) | 0.1994 | 0.1522 | 71,558,383 |
| ASH | 57.58▼ | -0.43 (-0.74%) | 58.67 | 57.505 | 567,285 |
| AXS | 95.44▼ | -0.46 (-0.48%) | 98.07 | 95.40 | 495,017 |
| BIAF | 1.68▼ | -0.07 (-4.00%) | 2.175 | 1.63 | 572,011 |
| CETY | 0.763▼ | -0.027 (-3.42%) | 0.82 | 0.7012 | 31,252 |
| CODA | 12.93▼ | -0.25 (-1.90%) | 13.50 | 12.925 | 114,209 |
| CPLS | 35.081▼ | -0.034 (-0.10%) | 35.165 | 35.07 | 19,576 |
| CRSH | 20.945▼ | -0.2034 (-0.96%) | 21.1522 | 20.88 | 11,737 |
| CRWG | 48.50▼ | -4.73 (-8.89%) | 59.74 | 48.11 | 2,447,584 |
| CRWV | 119.27▼ | -5.55 (-4.45%) | 132.13 | 118.82 | 34,524,615 |
| CTNT | 1.65▼ | -0.17 (-9.34%) | 2.60 | 1.62 | 15,385,970 |
| DBD | 82.24▼ | -0.64 (-0.77%) | 84.81 | 82.21 | 211,773 |
| DBGI | 0.7001▼ | -0.1388 (-16.55%) | 1.1793 | 0.65 | 39,073,851 |
| DBND | 45.4507▼ | -0.0293 (-0.06%) | 45.49 | 45.44 | 35,859 |
| DSX | 2.39▼ | -0.05 (-2.05%) | 2.47 | 2.30 | 1,492,121 |
| EBIZ | 28.0956▼ | -0.1695 (-0.60%) | 28.4599 | 28.0413 | 3,776 |
| EXPD | 157.87▼ | -2.16 (-1.35%) | 160.46 | 156.82 | 707,297 |
| FLCO | 21.375▼ | -0.01 (-0.05%) | 21.42 | 21.37 | 37,914 |
| FOXA | 65.69▼ | -1.12 (-1.68%) | 67.24 | 65.00 | 2,288,971 |
| GITS | 2.32▼ | -0.21 (-8.30%) | 2.73 | 2.15 | 109,653 |
| IBDW | 20.79▼ | -0.01 (-0.05%) | 20.82 | 20.79 | 591,725 |
| IBIJ | 26.2295▼ | -0.0205 (-0.08%) | 26.275 | 26.21 | 3,243 |
| IFV | 28.2108▼ | -0.1104 (-0.39%) | 28.51 | 28.12 | 43,218 |
| IRTR | 32.185▼ | -0.022 (-0.07%) | 32.2289 | 32.15 | 15,789 |
| IVSX | 24.795▼ | -0.0254 (-0.10%) | 24.88 | 24.795 | 142 |
| LFVN | 8.62▼ | -0.81 (-8.59%) | 11.71 | 7.50 | 2,545,396 |
| LGOV | 21.44▼ | -0.03 (-0.14%) | 21.48 | 21.34 | 100,996 |
| LQDT | 36.30▼ | -0.72 (-1.94%) | 37.16 | 35.94 | 128,570 |
| MNSO | 13.48▼ | -0.05 (-0.37%) | 13.91 | 13.44 | 984,778 |
| NAN | 11.55▼ | -0.03 (-0.26%) | 11.6043 | 11.50 | 49,688 |
| NCDL | 13.26▼ | -0.15 (-1.12%) | 13.47 | 13.20 | 225,068 |
| NTAP | 175.64▼ | -4.06 (-2.26%) | 186.53 | 173.5701 | 4,708,101 |
| NVDL | 113.70▼ | -1.68 (-1.46%) | 123.46 | 112.22 | 12,063,599 |
| NVDU | 151.49▼ | -2.26 (-1.47%) | 164.3099 | 149.45 | 692,538 |
| NVDY | 13.96▼ | -0.09 (-0.64%) | 14.425 | 13.90 | 3,793,295 |
| NWS | 30.18▼ | -0.50 (-1.63%) | 30.94 | 29.92 | 1,595,513 |
| OLED | 93.79▼ | -1.55 (-1.63%) | 97.00 | 93.15 | 516,519 |
| PYPD | 4.87▼ | -0.20 (-3.94%) | 5.21 | 4.80 | 192,134 |
| SAIA | 471.15▼ | -11.07 (-2.30%) | 485.00 | 468.54 | 438,270 |
| SB | 6.46▼ | -0.16 (-2.42%) | 6.73 | 6.39 | 569,482 |
| SRS | 42.30▼ | -0.37 (-0.87%) | 43.08 | 42.30 | 2,913 |
| TAL | 9.97▼ | -0.09 (-0.89%) | 10.31 | 9.9401 | 1,862,643 |
| TGL | 4.29▼ | -0.11 (-2.50%) | 4.51 | 4.15 | 23,663 |
| TIPX | 19.01▼ | -0.01 (-0.05%) | 19.04 | 19.01 | 213,321 |
| TRAK | 10.46▼ | -0.06 (-0.57%) | 10.6657 | 10.3244 | 47,667 |
| TRIP | 11.94▼ | -0.16 (-1.32%) | 12.335 | 11.775 | 4,752,675 |
| VMBS | 46.65▼ | -0.07 (-0.15%) | 46.74 | 46.6201 | 996,132 |
| WEST | 7.97▼ | -0.53 (-6.24%) | 8.54 | 7.84 | 687,016 |
| ZD | 45.42▼ | -0.76 (-1.65%) | 46.89 | 44.50 | 684,400 |