Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNR | 88.63▼ | -0.92 (-1.03%) | 90.80 | 88.35 | 457,210 |
| CRK | 23.84▼ | -0.29 (-1.20%) | 24.69 | 23.83 | 1,817,384 |
| CWEB | 42.01▼ | -0.19 (-0.45%) | 42.78 | 42.00 | 313,761 |
| CYBN | 8.57▼ | -0.14 (-1.61%) | 9.12 | 8.41 | 1,697,019 |
| DNL | 41.30▼ | -0.08 (-0.19%) | 41.51 | 41.30 | 25,453 |
| EBAY | 87.10▼ | -0.64 (-0.73%) | 87.825 | 86.48 | 3,458,477 |
| ECON | 27.43▼ | -0.04 (-0.15%) | 27.54 | 27.43 | 12,151 |
| EP | 3.00▼ | -0.05 (-1.64%) | 3.14 | 3.00 | 91,887 |
| EWJV | 39.8228▼ | -0.0482 (-0.12%) | 39.95 | 39.815 | 51,476 |
| EZJ | 52.2205▼ | -0.0598 (-0.11%) | 52.509 | 52.18 | 1,359 |
| FIAX | 18.005▼ | -0.0099 (-0.05%) | 18.04 | 17.98 | 78,335 |
| GFR | 4.75▼ | -0.06 (-1.25%) | 4.88 | 4.6701 | 240,936 |
| GGOV | 48.965▼ | -0.05 (-0.10%) | 49.03 | 48.965 | 300 |
| GLNG | 37.29▼ | -0.21 (-0.56%) | 37.77 | 37.22 | 622,756 |
| GPOR | 213.07▼ | -1.48 (-0.69%) | 217.17 | 212.92 | 140,774 |
| GSJY | 46.7106▼ | -0.0664 (-0.14%) | 46.8107 | 46.7106 | 6,383 |
| HBB | 16.31▼ | -0.20 (-1.21%) | 17.045 | 16.14 | 26,170 |
| HBNB | 7.455▼ | -0.105 (-1.39%) | 7.65 | 7.02 | 75,800 |
| HCC | 88.66▼ | -0.50 (-0.56%) | 90.7999 | 88.255 | 346,754 |
| HIX | 4.13▼ | -0.02 (-0.48%) | 4.19 | 4.13 | 739,100 |
| KWEB | 34.39▼ | -0.08 (-0.23%) | 34.72 | 34.39 | 9,855,956 |
| MMA | 1.19▼ | -0.05 (-4.03%) | 1.42 | 1.16 | 1,174,478 |
| MUNA | 99.935▼ | -0.02 (-0.02%) | 100.00 | 99.935 | 101 |
| NPFI | 26.185▼ | -0.005 (-0.02%) | 26.21 | 26.1802 | 13,669 |
| PALI | 2.36▼ | -0.12 (-4.84%) | 2.64 | 2.35 | 6,846,535 |
| PONY | 14.64▼ | -0.28 (-1.88%) | 15.45 | 14.62 | 4,274,561 |
| RNGR | 14.01▼ | -0.10 (-0.71%) | 14.36 | 13.935 | 188,529 |
| SE | 128.35▼ | -2.54 (-1.94%) | 132.48 | 128.25 | 2,423,600 |
| SJ | 0.7255▼ | -0.0145 (-1.96%) | 0.75 | 0.70 | 27,250 |
| TCOM | 72.32▼ | -0.29 (-0.40%) | 73.48 | 72.32 | 843,202 |
| TGLB | 26.253▼ | -0.112 (-0.42%) | 26.41 | 26.24 | 9,700 |
| TPET | 0.8201▼ | -0.0293 (-3.45%) | 0.89 | 0.8075 | 203,064 |
| TUSB | 50.3461▼ | -0.0139 (-0.03%) | 50.41 | 50.32 | 7,000 |