Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 235.72▼ | -4.39 (-1.83%) | 244.01 | 233.13 | 6,270,152 |
| ADBG | 4.27▼ | -0.15 (-3.39%) | 4.565 | 4.1801 | 4,071,726 |
| ADNT | 20.53▼ | -0.13 (-0.63%) | 20.885 | 20.46 | 398,375 |
| AFYA | 15.46▼ | -0.20 (-1.28%) | 15.78 | 15.44 | 64,188 |
| AI | 8.40▼ | -0.07 (-0.83%) | 8.7499 | 8.36 | 4,755,906 |
| AIYY | 9.6989▼ | -0.0596 (-0.61%) | 9.915 | 9.6801 | 23,769 |
| ALOY | 12.41▼ | -0.44 (-3.42%) | 13.75 | 11.7725 | 1,772,958 |
| AMPX | 17.89▼ | -0.50 (-2.72%) | 19.155 | 17.2307 | 7,607,335 |
| AORT | 37.95▼ | -0.62 (-1.61%) | 39.14 | 37.91 | 168,244 |
| APPN | 20.70▼ | -0.50 (-2.36%) | 21.71 | 20.50 | 907,317 |
| ASYS | 15.97▼ | -0.69 (-4.14%) | 17.41 | 15.65 | 214,784 |
| AVT | 71.75▼ | -1.73 (-2.35%) | 73.93 | 71.66 | 1,474,838 |
| AVUV | 115.46▼ | -0.40 (-0.35%) | 116.10 | 115.00 | 987,592 |
| BAK | 4.00▼ | -0.10 (-2.44%) | 4.35 | 3.92 | 3,638,751 |
| BDTX | 2.66▼ | -0.06 (-2.21%) | 2.75 | 2.60 | 1,136,426 |
| BHC | 5.68▼ | -0.04 (-0.70%) | 5.85 | 5.68 | 923,481 |
| BHE | 63.82▼ | -1.06 (-1.63%) | 65.45 | 63.695 | 137,591 |
| BL | 31.03▼ | -0.34 (-1.08%) | 32.295 | 30.63 | 789,515 |
| BVN | 37.52▼ | -0.33 (-0.87%) | 39.06 | 37.35 | 1,048,430 |
| BW | 17.86▼ | -0.38 (-2.08%) | 18.68 | 17.66 | 1,677,402 |
| BWOW | 15.2416▼ | -0.0654 (-0.43%) | 15.92 | 15.2416 | 259 |
| CCJ | 116.06▼ | -0.64 (-0.55%) | 119.50 | 114.7382 | 3,372,252 |
| CLOU | 18.18▼ | -0.19 (-1.03%) | 18.71 | 18.12 | 261,827 |
| CRM | 171.31▼ | -1.51 (-0.87%) | 177.50 | 170.50 | 12,977,329 |
| CRMG | 5.28▼ | -0.085 (-1.58%) | 5.65 | 5.225 | 1,076,212 |
| CRML | 8.79▼ | -0.22 (-2.44%) | 9.68 | 8.68 | 7,891,300 |
| CRMU | 6.5498▼ | -0.3689 (-5.33%) | 7.53 | 6.42 | 117,092 |
| CRS | 438.80▼ | -4.87 (-1.10%) | 447.86 | 438.225 | 365,629 |
| CTOS | 7.30▼ | -0.06 (-0.82%) | 7.38 | 7.295 | 582,256 |
| CVLG | 28.50▼ | -0.33 (-1.14%) | 29.05 | 28.42 | 78,136 |
| DBVT | 21.64▼ | -0.50 (-2.26%) | 23.038 | 21.63 | 310,641 |
| DIOD | 87.52▼ | -0.74 (-0.84%) | 89.14 | 86.49 | 450,497 |
| DOCS | 22.25▼ | -0.41 (-1.81%) | 23.28 | 21.985 | 2,013,245 |
| DOCU | 44.63▼ | -0.79 (-1.74%) | 46.40 | 44.33 | 3,403,309 |
| DT | 33.27▼ | -0.48 (-1.42%) | 34.61 | 33.09 | 5,102,916 |
| DTST | 4.04▼ | -0.18 (-4.27%) | 4.43 | 3.8901 | 550,999 |
| DUOG | 2.7121▼ | -0.1317 (-4.63%) | 3.02 | 2.685 | 203,351 |
| DUOL | 91.46▼ | -2.07 (-2.21%) | 96.68 | 90.98 | 1,739,487 |
| ECL | 273.13▼ | -2.07 (-0.75%) | 276.94 | 272.07 | 1,166,397 |
| EGO | 36.30▼ | -0.59 (-1.60%) | 38.1476 | 36.27 | 3,867,159 |
| ELV | 313.35▼ | -2.72 (-0.86%) | 322.81 | 312.88 | 1,686,715 |
| EPU | 87.09▼ | -0.49 (-0.56%) | 88.38 | 86.86 | 110,295 |
| EQPT | 20.36▼ | -0.68 (-3.23%) | 21.45 | 20.075 | 1,297,254 |
| FCN | 178.96▼ | -0.68 (-0.38%) | 181.61 | 178.95 | 126,297 |
| FDS | 223.55▼ | -2.87 (-1.27%) | 229.305 | 221.625 | 840,525 |
| FEIM | 56.58▼ | -1.64 (-2.82%) | 59.00 | 55.7127 | 136,486 |
| FFIV | 295.19▼ | -2.88 (-0.97%) | 301.725 | 294.49 | 571,542 |
| FIG | 18.42▼ | -0.76 (-3.96%) | 20.25 | 17.65 | 22,228,301 |
| FIGG | 0.8861▼ | -0.0719 (-7.51%) | 1.065 | 0.8115 | 8,533,192 |
| FIGR | 35.17▼ | -0.80 (-2.22%) | 36.9799 | 34.89 | 3,737,145 |
| FMAT | 60.54▼ | -0.14 (-0.23%) | 60.79 | 60.30 | 46,608 |
| FMNY | 26.722▼ | -0.013 (-0.05%) | 26.82 | 26.71 | 5,814 |
| FN | 681.68▼ | -8.21 (-1.19%) | 708.20 | 675.87 | 727,252 |
| FNWD | 35.10▼ | -0.16 (-0.45%) | 35.30 | 35.10 | 1,919 |
| FRD | 18.66▼ | -0.18 (-0.96%) | 19.1273 | 18.45 | 18,395 |
| FRSH | 7.82▼ | -0.07 (-0.89%) | 8.11 | 7.745 | 9,133,158 |
| FSS | 117.22▼ | -0.70 (-0.59%) | 118.50 | 115.70 | 387,119 |
| FTNJ | 8.76▼ | -0.01 (-0.11%) | 8.81 | 8.76 | 64,752 |
| FWDI | 4.55▼ | -0.08 (-1.73%) | 4.83 | 4.51 | 809,211 |
| FXZ | 79.61▼ | -0.55 (-0.69%) | 80.43 | 79.47 | 25,478 |
| GAVA | 22.5328▼ | -0.1559 (-0.69%) | 22.739 | 22.5328 | 999 |
| GHM | 92.64▼ | -0.86 (-0.92%) | 94.9699 | 92.33 | 139,400 |
| GIL | 58.35▼ | -0.66 (-1.12%) | 59.797 | 58.205 | 451,924 |
| GLIBK | 36.63▼ | -0.24 (-0.65%) | 36.98 | 36.46 | 266,077 |
| GPRO | 0.8795▼ | -0.0554 (-5.93%) | 1.14 | 0.87 | 39,984,486 |
| GRPM | 122.853▼ | -0.424 (-0.34%) | 123.57 | 122.83 | 6,157 |
| HACK | 73.48▼ | -0.80 (-1.08%) | 75.15 | 73.0807 | 143,662 |
| HAKY | 22.5419▼ | -0.2303 (-1.01%) | 22.79 | 22.5419 | 2,923 |
| HSDT | 1.98▼ | -0.05 (-2.46%) | 2.1209 | 1.9592 | 445,787 |
| HUM | 196.21▼ | -2.02 (-1.02%) | 201.79 | 195.55 | 1,123,501 |
| IP | 36.54▼ | -0.11 (-0.30%) | 37.05 | 36.3564 | 3,438,649 |
| IT | 149.10▼ | -5.12 (-3.32%) | 157.35 | 148.33 | 977,901 |
| IYM | 184.98▼ | -0.74 (-0.40%) | 185.96 | 184.08 | 128,504 |
| JEDI | 28.25▼ | -0.36 (-1.26%) | 29.3872 | 27.94 | 68,734 |
| KEQU | 34.41▼ | -0.28 (-0.81%) | 35.215 | 34.41 | 2,830 |
| KNRG | 25.8187▼ | -0.0264 (-0.10%) | 25.87 | 25.74 | 34,328 |
| KRNT | 16.13▼ | -0.15 (-0.92%) | 16.57 | 16.00 | 194,321 |
| KVYO | 16.94▼ | -0.66 (-3.75%) | 18.08 | 16.83 | 4,743,919 |
| KYTX | 9.36▼ | -0.13 (-1.37%) | 9.63 | 9.115 | 522,679 |
| LCDL | 1.89▼ | -0.17 (-8.25%) | 2.44 | 1.82 | 1,452,501 |
| LCID | 8.80▼ | -0.44 (-4.76%) | 10.09 | 8.675 | 29,646,158 |
| LFMD | 3.77▼ | -0.14 (-3.58%) | 4.25 | 3.7499 | 1,119,628 |
| LPX | 75.23▼ | -0.27 (-0.36%) | 76.315 | 74.7712 | 421,091 |
| LTRX | 5.87▼ | -0.12 (-2.00%) | 6.10 | 5.87 | 464,604 |
| LYTS | 19.26▼ | -0.22 (-1.13%) | 19.61 | 19.165 | 265,598 |
| MBC | 8.72▼ | -0.07 (-0.80%) | 8.995 | 8.715 | 1,351,658 |
| MGMT | 47.279▼ | -0.1119 (-0.24%) | 47.67 | 47.2701 | 4,134 |
| MLM | 630.80▼ | -4.49 (-0.71%) | 637.365 | 630.65 | 203,911 |
| MOD | 253.66▼ | -3.33 (-1.30%) | 260.01 | 242.00 | 1,020,011 |
| MORN | 172.21▼ | -4.21 (-2.39%) | 179.13 | 169.935 | 412,399 |
| MSCI | 545.69▼ | -7.06 (-1.28%) | 556.80 | 545.33 | 432,303 |
| MTRN | 165.39▼ | -1.94 (-1.16%) | 169.02 | 165.27 | 108,303 |
| NAAS | 2.3476▼ | -0.0424 (-1.77%) | 2.42 | 2.3476 | 6,639 |
| NB | 4.99▼ | -0.15 (-2.92%) | 5.29 | 4.965 | 3,648,412 |
| NET | 178.65▼ | -5.37 (-2.92%) | 188.71 | 177.33 | 4,340,716 |
| NEXA | 11.94▼ | -0.15 (-1.24%) | 12.341 | 11.86 | 382,738 |
| NICE | 101.19▼ | -1.63 (-1.59%) | 105.75 | 100.00 | 406,930 |
| NOW | 87.79▼ | -1.27 (-1.43%) | 92.40 | 87.115 | 25,129,664 |
| NOWL | 4.10▼ | -0.11 (-2.61%) | 4.5284 | 4.03 | 5,456,013 |
| NPO | 278.15▼ | -6.91 (-2.42%) | 285.66 | 277.84 | 296,222 |