Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACKY | 18.03▼ | -0.1001 (-0.55%) | 18.205 | 18.03 | 6,398 |
| AEC | 4.66▼ | -0.10 (-2.10%) | 4.83 | 4.5835 | 59,801 |
| AERO | 14.82▼ | -0.28 (-1.85%) | 15.35 | 14.82 | 297,999 |
| AFK | 29.75▼ | -0.10 (-0.34%) | 29.90 | 29.63 | 11,203 |
| ANVS | 1.78▼ | -0.04 (-2.20%) | 1.8557 | 1.76 | 233,550 |
| AOM | 49.87▼ | -0.10 (-0.20%) | 49.98 | 49.84 | 119,239 |
| AS | 31.08▼ | -0.51 (-1.61%) | 31.79 | 30.725 | 6,931,649 |
| ATYR | 0.551▼ | -0.019 (-3.33%) | 0.5725 | 0.531 | 303,181 |
| AVNV | 87.3371▼ | -0.2497 (-0.29%) | 87.62 | 87.33 | 3,495 |
| AVSD | 83.35▼ | -0.33 (-0.39%) | 83.6999 | 83.27 | 6,977 |
| AX | 98.08▼ | -0.74 (-0.75%) | 99.275 | 97.78 | 260,123 |
| AXIN | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 69,046 |
| BBC | 55.15▼ | -0.61 (-1.09%) | 56.04 | 54.665 | 37,330 |
| BCS | 27.13▼ | -0.10 (-0.37%) | 27.30 | 27.05 | 2,413,242 |
| BDYN | 28.16▼ | -0.07 (-0.25%) | 28.26 | 28.12 | 573,752 |
| BEKE | 17.87▼ | -0.14 (-0.78%) | 18.51 | 17.865 | 4,882,850 |
| BMM | 5.61▼ | -0.23 (-3.94%) | 5.945 | 5.50 | 194,678 |
| BRZU | 93.74▼ | -0.82 (-0.87%) | 95.505 | 93.74 | 41,570 |
| BUFC | 43.18▼ | -0.04 (-0.09%) | 43.27 | 43.18 | 126,840 |
| CLW | 21.35▼ | -0.42 (-1.93%) | 21.96 | 21.30 | 173,263 |
| COAL | 26.83▼ | -0.1453 (-0.54%) | 27.025 | 26.53 | 27,831 |
| COPJ | 48.42▼ | -0.39 (-0.80%) | 49.20 | 48.025 | 88,891 |
| COPX | 95.54▼ | -0.78 (-0.81%) | 97.15 | 95.3082 | 3,248,219 |
| COPZ | 20.0386▼ | -0.4259 (-2.08%) | 20.84 | 20.0386 | 14,297 |
| CORO | 37.13▼ | -0.18 (-0.48%) | 37.3581 | 37.13 | 604,821 |
| CVNY | 21.285▼ | -0.4231 (-1.95%) | 21.89 | 21.285 | 32,954 |
| CXSE | 38.0254▼ | -0.0477 (-0.13%) | 38.13 | 38.0254 | 5,783 |
| DFAX | 38.28▼ | -0.11 (-0.29%) | 38.627 | 38.2213 | 403,453 |
| DGS | 64.05▼ | -0.12 (-0.19%) | 64.37 | 64.0342 | 20,599 |
| DLO | 15.36▼ | -0.17 (-1.09%) | 15.76 | 15.30 | 2,021,805 |
| EART | 31.5182▼ | -0.231 (-0.73%) | 31.83 | 31.4482 | 3,436 |
| EDIT | 3.18▼ | -0.10 (-3.05%) | 3.515 | 3.1605 | 2,943,596 |
| EHI | 5.73▼ | -0.01 (-0.17%) | 5.765 | 5.72 | 184,694 |
| ELPC | 11.29▼ | -0.13 (-1.14%) | 11.45 | 11.27 | 368,308 |
| EMET | 46.54▼ | -0.14 (-0.30%) | 47.08 | 46.51 | 1,803 |
| EMPB | 35.27▼ | -0.20 (-0.56%) | 35.52 | 35.20 | 1,643 |
| EOCT | 35.00▼ | -0.0258 (-0.07%) | 35.1399 | 35.00 | 2,728 |
| EPC | 28.65▼ | -0.30 (-1.04%) | 29.3797 | 28.46 | 577,377 |
| ETD | 23.60▼ | -0.16 (-0.67%) | 23.85 | 23.42 | 564,501 |
| EWZ | 35.72▼ | -0.16 (-0.45%) | 36.115 | 35.695 | 22,043,701 |
| EWZS | 12.6833▼ | -0.1167 (-0.91%) | 12.85 | 12.64 | 108,027 |
| FFC | 16.02▼ | -0.04 (-0.25%) | 16.12 | 16.00 | 91,762 |
| FKU | 57.3031▼ | -0.317 (-0.55%) | 57.88 | 57.17 | 4,224 |
| FLBR | 21.88▼ | -0.123 (-0.56%) | 22.14 | 21.88 | 34,971 |
| FLLA | 27.352▼ | -0.1229 (-0.45%) | 27.515 | 27.352 | 5,679 |
| FNDE | 41.91▼ | -0.04 (-0.10%) | 42.065 | 41.91 | 1,600,701 |
| FRA | 10.92▼ | -0.02 (-0.18%) | 10.96 | 10.90 | 114,101 |
| FTWO | 47.80▼ | -0.1714 (-0.36%) | 48.175 | 47.80 | 4,607 |
| GAMR | 96.2919▼ | -0.5581 (-0.58%) | 96.86 | 96.2919 | 562 |
| HAS | 96.29▼ | -0.45 (-0.47%) | 98.20 | 95.67 | 1,392,932 |
| HWH | 1.96▼ | -0.05 (-2.49%) | 2.02 | 1.92 | 11,920 |
| HYFI | 37.24▼ | -0.03 (-0.08%) | 37.30 | 37.20 | 29,188 |
| IAPR | 34.1887▼ | -0.0473 (-0.14%) | 34.3199 | 34.1887 | 1,151 |
| ILF | 35.03▼ | -0.18 (-0.51%) | 35.44 | 35.0001 | 986,910 |
| ILIT | 15.44▼ | -0.0641 (-0.41%) | 15.53 | 15.39 | 2,676 |
| IOCT | 38.12▼ | -0.02 (-0.05%) | 38.27 | 38.12 | 2,314 |
| ITDD | 39.1882▼ | -0.0528 (-0.13%) | 39.26 | 39.15 | 8,668 |
| ITDG | 43.21▼ | -0.0587 (-0.14%) | 43.30 | 43.20 | 14,483 |
| ITDH | 43.2311▼ | -0.0474 (-0.11%) | 43.34 | 43.21 | 7,911 |
| JF | 0.942▼ | -0.041 (-4.17%) | 1.04 | 0.942 | 4,190 |
| JFLI | 54.2969▼ | -0.0241 (-0.04%) | 54.325 | 54.2969 | 550 |
| JFR | 7.57▼ | -0.02 (-0.26%) | 7.61 | 7.57 | 300,444 |
| JHEM | 40.0049▼ | -0.0929 (-0.23%) | 40.22 | 39.97 | 241,950 |
| JPAN | 42.7036▼ | -0.1084 (-0.25%) | 42.86 | 42.655 | 3,288 |
| JPY | 38.2886▼ | -0.0514 (-0.13%) | 38.37 | 38.2886 | 1,764 |
| KMX | 63.84▼ | -0.38 (-0.59%) | 65.27 | 63.745 | 1,496,059 |
| KVLE | 29.3547▼ | -0.0419 (-0.14%) | 29.42 | 29.3547 | 944 |
| LDP | 20.64▼ | -0.02 (-0.10%) | 20.7272 | 20.5901 | 66,200 |
| LEXX | 11.04▼ | -0.56 (-4.83%) | 11.90 | 11.00 | 5,232 |
| LGPS | 0.8693▼ | -0.0272 (-3.03%) | 0.9649 | 0.8693 | 20,554 |
| LQTI | 18.82▼ | -0.0194 (-0.10%) | 18.86 | 18.80 | 24,064 |
| MAGN | 12.45▼ | -0.29 (-2.28%) | 12.815 | 12.385 | 406,129 |
| MEM | 44.4206▼ | -0.0592 (-0.13%) | 44.7199 | 44.4206 | 1,085 |
| MIY | 12.62▼ | -0.02 (-0.16%) | 12.66 | 12.52 | 30,804 |
| MMKT | 100.23▼ | -0.005 (+0.00%) | 100.249 | 100.23 | 4,329 |
| MOS | 24.16▼ | -0.11 (-0.45%) | 25.20 | 24.145 | 7,947,587 |
| MP | 59.31▼ | -0.86 (-1.43%) | 62.45 | 58.315 | 7,533,191 |
| MPG | 5.9717▼ | -0.1998 (-3.24%) | 6.60 | 5.79 | 244,794 |
| NCV | 16.58▼ | -0.06 (-0.36%) | 16.735 | 16.55 | 21,342 |
| NEA | 11.25▼ | -0.02 (-0.18%) | 11.2728 | 11.2301 | 593,024 |
| NUAG | 20.745▼ | -0.01 (-0.05%) | 20.76 | 20.73 | 14,412 |
| NUKX | 38.2543▼ | -0.4979 (-1.28%) | 39.40 | 38.18 | 2,281 |
| OKLO | 41.60▼ | -2.67 (-6.03%) | 46.20 | 41.08 | 18,231,940 |
| OTGL | 10.92▼ | -0.055 (-0.50%) | 11.03 | 10.92 | 9,675 |
| OZEM | 34.1669▼ | -0.0978 (-0.29%) | 34.41 | 34.02 | 8,403 |
| PEMX | 85.8071▼ | -0.2158 (-0.25%) | 86.045 | 85.8071 | 690 |
| PGJ | 24.03▼ | -0.1657 (-0.68%) | 24.22 | 24.03 | 12,662 |
| PWER | 46.2245▼ | -0.103 (-0.22%) | 46.535 | 46.2245 | 681 |
| QQQS | 45.0572▼ | -0.1825 (-0.40%) | 45.24 | 44.98 | 3,554 |
| RAA | 30.4428▼ | -0.0208 (-0.07%) | 30.51 | 30.43 | 9,890 |
| REIT | 30.8252▼ | -0.1529 (-0.49%) | 31.01 | 30.8252 | 4,059 |
| RSPC | 37.60▼ | -0.2923 (-0.77%) | 37.92 | 37.60 | 7,313 |
| RVER | 36.3461▼ | -0.1538 (-0.42%) | 36.525 | 36.3461 | 389 |
| SCO | 25.64▼ | -0.33 (-1.27%) | 26.15 | 24.89 | 3,203,524 |
| SIO | 25.525▼ | -0.015 (-0.06%) | 25.64 | 25.50 | 33,262 |
| SMG | 61.35▼ | -1.26 (-2.01%) | 63.77 | 61.26 | 579,749 |
| SNDA | 39.67▼ | -1.30 (-3.17%) | 41.465 | 39.39 | 405,733 |
| SOFA | 15.5022▼ | -0.231 (-1.47%) | 16.2399 | 15.29 | 50,092 |
| SPRB | 61.48▼ | -1.92 (-3.03%) | 64.50 | 60.46 | 91,769 |
| SRVR | 31.92▼ | -0.12 (-0.37%) | 32.25 | 31.82 | 23,836 |