Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 7.07▼ | -0.32 (-4.33%) | 7.675 | 6.98 | 1,439,612 |
| ACLO | 50.365▼ | -0.02 (-0.04%) | 50.39 | 50.365 | 13,062 |
| AMSF | 31.80▼ | -0.25 (-0.78%) | 32.37 | 31.75 | 132,590 |
| BALY | 14.82▼ | -0.53 (-3.45%) | 15.64 | 14.74 | 68,630 |
| BRSP | 5.60▼ | -0.03 (-0.53%) | 5.70 | 5.58 | 1,180,824 |
| BSAA | 13.20▼ | -0.26 (-1.93%) | 14.55 | 12.52 | 8,520 |
| BWLP | 21.54▼ | -0.19 (-0.87%) | 22.228 | 21.54 | 431,175 |
| CME | 262.18▼ | -1.62 (-0.61%) | 267.33 | 262.00 | 3,360,913 |
| CRGY | 11.48▼ | -0.23 (-1.96%) | 12.00 | 11.39 | 3,810,860 |
| DNOW | 13.66▼ | -0.14 (-1.01%) | 13.96 | 13.60 | 1,718,980 |
| DOW | 33.63▼ | -0.61 (-1.78%) | 35.80 | 33.435 | 10,376,816 |
| DWSH | 6.3903▼ | -0.0147 (-0.23%) | 6.48 | 6.38 | 66,556 |
| DWSN | 4.75▼ | -0.12 (-2.46%) | 4.95 | 4.68 | 111,541 |
| EONR | 0.5701▼ | -0.0499 (-8.05%) | 0.65 | 0.57 | 2,259,504 |
| FRMM | 5.29▼ | -0.24 (-4.34%) | 5.815 | 5.1801 | 241,218 |
| FSBW | 42.40▼ | -0.62 (-1.44%) | 43.44 | 42.01 | 12,760 |
| FSTA | 53.74▼ | -0.17 (-0.32%) | 54.18 | 53.74 | 98,225 |
| GXPS | 27.0448▼ | -0.12 (-0.44%) | 27.27 | 27.0448 | 30,237 |
| KGEI | 5.35▼ | -0.19 (-3.43%) | 5.865 | 5.325 | 266,171 |
| KNTK | 47.20▼ | -0.42 (-0.88%) | 48.145 | 46.84 | 556,092 |
| MMU | 10.27▼ | -0.01 (-0.10%) | 10.3165 | 10.23 | 33,267 |
| NBR | 101.89▼ | -0.98 (-0.95%) | 105.44 | 100.7638 | 208,725 |
| NCL | 0.1654▼ | -0.0049 (-2.88%) | 0.1746 | 0.1526 | 156,551 |
| OCC | 23.40▼ | -3.52 (-13.08%) | 27.9799 | 23.13 | 1,383,783 |
| PDCC | 9.55▼ | -0.1899 (-1.95%) | 9.825 | 9.45 | 9,535 |
| PMM | 6.27▼ | -0.02 (-0.32%) | 6.33 | 6.27 | 90,353 |
| QQDN | 23.4881▼ | -0.6433 (-2.67%) | 24.72 | 23.4881 | 32,392 |
| RRBI | 91.43▼ | -1.66 (-1.78%) | 94.19 | 90.56 | 107,644 |
| RVSB | 5.95▼ | -0.13 (-2.14%) | 6.22 | 5.91 | 51,986 |
| TCBK | 52.04▼ | -0.27 (-0.52%) | 52.67 | 51.70 | 149,306 |
| THG | 196.07▼ | -1.32 (-0.67%) | 199.365 | 196.07 | 317,342 |
| TPVG | 5.52▼ | -0.04 (-0.72%) | 5.6281 | 5.495 | 273,233 |
| TR | 38.74▼ | -0.75 (-1.90%) | 39.81 | 38.59 | 211,856 |
| TRGP | 269.37▼ | -3.17 (-1.16%) | 276.26 | 268.74 | 702,393 |
| TSRS | 27.347▼ | -0.1317 (-0.48%) | 27.55 | 27.347 | 1,000 |
| XLP | 85.27▼ | -0.22 (-0.26%) | 85.955 | 85.235 | 18,004,810 |
| YDDL | 2.78▼ | -0.07 (-2.46%) | 2.9737 | 2.74 | 37,148 |