Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKA | 11.49▼ | -0.24 (-2.05%) | 12.40 | 11.25 | 7,525 |
| ANEL | 15.56▼ | -0.52 (-3.23%) | 17.0851 | 15.53 | 702,005 |
| ANET | 140.69▼ | -1.85 (-1.30%) | 147.31 | 140.30 | 13,974,775 |
| ARB | 29.59▼ | -0.12 (-0.40%) | 29.84 | 29.48 | 10,864 |
| ATGL | 16.35▼ | -1.05 (-6.03%) | 17.90 | 16.20 | 3,011 |
| BANX | 19.62▼ | -0.03 (-0.15%) | 19.7239 | 19.44 | 30,400 |
| BBLG | 1.2995▼ | -0.0105 (-0.80%) | 1.33 | 1.2995 | 3,060 |
| BKMC | 117.6978▼ | -0.3272 (-0.28%) | 118.05 | 117.3601 | 4,825 |
| BW | 19.35▼ | -0.40 (-2.03%) | 20.75 | 18.5753 | 4,411,641 |
| CMBT | 14.98▼ | -0.17 (-1.12%) | 15.57 | 14.845 | 1,763,065 |
| COCH | 0.6578▼ | -0.0222 (-3.26%) | 0.69 | 0.6508 | 63,159 |
| COMB | 27.82▼ | -0.167 (-0.60%) | 28.05 | 27.8001 | 33,878 |
| CPXR | 33.57▼ | -0.35 (-1.03%) | 34.4755 | 33.325 | 117,923 |
| CVE | 29.67▼ | -0.34 (-1.13%) | 30.28 | 29.315 | 8,342,594 |
| DVXB | 29.4163▼ | -0.1411 (-0.48%) | 29.62 | 29.4163 | 652 |
| ENGS | 1.50▼ | -0.03 (-1.96%) | 1.575 | 1.49 | 132,970 |
| EPRX | 7.55▼ | -0.06 (-0.79%) | 7.83 | 7.50 | 85,218 |
| EQS | 1.355▼ | -0.025 (-1.81%) | 1.40 | 1.355 | 5,224 |
| ESP | 70.34▼ | -1.88 (-2.60%) | 74.77 | 70.34 | 56,675 |
| FLX | 2.54▼ | -0.11 (-4.15%) | 2.75 | 2.54 | 186,001 |
| FTGC | 30.45▼ | -0.0793 (-0.26%) | 30.65 | 30.405 | 290,829 |
| GBDC | 13.09▼ | -0.07 (-0.53%) | 13.19 | 13.03 | 951,375 |
| HAL | 41.02▼ | -0.68 (-1.63%) | 42.08 | 40.70 | 6,353,103 |
| HNGE | 54.06▼ | -1.16 (-2.10%) | 55.77 | 53.36 | 1,437,482 |
| HPK | 6.69▼ | -0.20 (-2.90%) | 7.265 | 6.67 | 970,975 |
| MAC | 21.97▼ | -0.27 (-1.21%) | 22.39 | 21.86 | 4,159,830 |
| MNDO | 0.9317▼ | -0.0283 (-2.95%) | 1.00 | 0.9301 | 26,987 |
| MRAM | 41.46▼ | -2.55 (-5.79%) | 51.50 | 41.30 | 15,282,949 |
| MSGY | 0.43▼ | -0.0193 (-4.30%) | 0.4668 | 0.43 | 60,302 |
| OCCI | 3.69▼ | -0.03 (-0.81%) | 3.747 | 3.57 | 339,742 |
| PANL | 8.26▼ | -0.38 (-4.40%) | 8.95 | 7.87 | 1,028,568 |
| PXJ | 44.9097▼ | -0.3003 (-0.66%) | 45.45 | 44.525 | 18,256 |
| Q | 162.02▼ | -6.34 (-3.77%) | 171.52 | 160.22 | 2,647,382 |
| SBU | 21.493▼ | -0.2403 (-1.11%) | 22.25 | 21.47 | 9,386 |
| SHC | 15.48▼ | -0.15 (-0.96%) | 15.85 | 15.28 | 11,720,360 |
| SLXN | 0.55▼ | -0.029 (-5.01%) | 0.599 | 0.5393 | 347,703 |
| SOBO | 36.02▼ | -0.16 (-0.44%) | 36.515 | 35.79 | 370,173 |
| TEL | 207.66▼ | -6.07 (-2.84%) | 217.49 | 207.51 | 3,805,335 |
| TGB | 7.79▼ | -0.14 (-1.77%) | 8.08 | 7.73 | 5,772,935 |
| UCOP | 46.5301▼ | -0.4469 (-0.95%) | 47.68 | 46.5301 | 5,183 |
| UE | 21.40▼ | -0.29 (-1.34%) | 21.94 | 21.29 | 445,200 |
| VECO | 60.26▼ | -1.20 (-1.95%) | 63.49 | 60.05 | 1,362,300 |
| WTIP | 40.42▼ | -0.0918 (-0.23%) | 40.63 | 40.33 | 6,034 |