Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.32▼ | -0.12 (-1.86%) | 6.62 | 6.06 | 12,018 |
| BFIX | 25.26▼ | -0.0371 (-0.15%) | 25.327 | 25.22 | 3,350 |
| DRIO | 7.52▼ | -0.18 (-2.34%) | 8.1199 | 7.5042 | 8,979 |
| EC | 14.77▼ | -0.15 (-1.01%) | 15.15 | 14.56 | 3,186,337 |
| EUM | 15.82▼ | -0.07 (-0.44%) | 16.0744 | 15.80 | 72,078 |
| FDSB | 15.11▼ | -0.05 (-0.33%) | 15.18 | 15.11 | 2,938 |
| GGZ | 15.725▼ | -0.06 (-0.38%) | 15.86 | 15.65 | 16,882 |
| HPQ | 25.01▼ | -0.48 (-1.88%) | 26.65 | 24.57 | 33,352,839 |
| MGF | 2.86▼ | -0.01 (-0.35%) | 2.875 | 2.825 | 254,438 |
| NTIP | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.48 | 20,610 |
| OII | 38.29▼ | -0.50 (-1.29%) | 39.37 | 37.875 | 1,375,169 |
| SFM | 86.69▼ | -2.01 (-2.27%) | 89.79 | 85.95 | 1,520,682 |
| SMDD | 8.4413▼ | -0.0345 (-0.41%) | 8.67 | 8.381 | 6,190 |
| SMSI | 0.7973▼ | -0.0204 (-2.49%) | 0.8375 | 0.7803 | 159,398 |
| THYM | 50.56▼ | -0.0199 (-0.04%) | 50.69 | 50.54 | 6,520 |
| UNH | 382.53▼ | -1.48 (-0.39%) | 389.26 | 380.955 | 3,213,899 |
| UNHG | 19.57▼ | -0.18 (-0.91%) | 20.26 | 19.449 | 456,157 |
| WNTR | 23.81▼ | -0.19 (-0.79%) | 24.489 | 23.39 | 119,911 |