Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.45▼ | -0.13 (-0.70%) | 18.67 | 18.36 | 331,900 |
| ABP | 4.45▼ | -0.40 (-8.25%) | 5.085 | 4.28 | 15,354 |
| ACCL | 3.135▼ | -0.115 (-3.54%) | 3.40 | 3.135 | 9,705 |
| ACVF | 50.0554▼ | -0.2381 (-0.47%) | 50.30 | 50.0554 | 5,480 |
| AFLG | 39.74▼ | -0.145 (-0.36%) | 39.92 | 39.6899 | 66,916 |
| AFMC | 35.43▼ | -0.32 (-0.90%) | 35.86 | 35.28 | 13,257 |
| AGCO | 107.51▼ | -2.33 (-2.12%) | 110.89 | 106.28 | 749,600 |
| AIRO | 10.74▼ | -0.41 (-3.68%) | 11.80 | 10.72 | 1,177,747 |
| AIRR | 104.55▼ | -1.15 (-1.09%) | 105.89 | 104.267 | 809,500 |
| AKR | 20.64▼ | -0.25 (-1.20%) | 21.07 | 20.61 | 2,502,400 |
| AMPH | 27.33▼ | -0.29 (-1.05%) | 28.28 | 27.15 | 342,796 |
| ANL | 1.43▼ | -0.03 (-2.05%) | 1.53 | 1.35 | 105,001 |
| AOD | 9.84▼ | -0.05 (-0.51%) | 9.94 | 9.84 | 296,400 |
| AOK | 40.55▼ | -0.02 (-0.05%) | 40.65 | 40.526 | 100,692 |
| ARDT | 9.03▼ | -0.29 (-3.11%) | 9.38 | 8.99 | 186,148 |
| ARHS | 10.86▼ | -0.20 (-1.81%) | 11.23 | 10.76 | 983,206 |
| ASTE | 46.22▼ | -1.34 (-2.82%) | 47.77 | 45.82 | 118,458 |
| AVB | 179.50▼ | -4.24 (-2.31%) | 186.77 | 179.37 | 1,279,700 |
| AVK | 12.78▼ | -0.05 (-0.39%) | 12.86 | 12.72 | 165,800 |
| AVRE | 43.67▼ | -0.18 (-0.41%) | 44.14 | 43.67 | 53,838 |
| AVSC | 60.62▼ | -0.26 (-0.43%) | 61.05 | 60.352 | 240,500 |
| AVSU | 77.94▼ | -0.33 (-0.42%) | 78.40 | 77.873 | 7,800 |
| AVUV | 105.17▼ | -0.98 (-0.92%) | 106.40 | 104.8838 | 893,431 |
| BAFE | 27.816▼ | -0.174 (-0.62%) | 28.02 | 27.816 | 101,500 |
| BAX | 20.40▼ | -0.15 (-0.73%) | 20.81 | 20.23 | 10,850,700 |
| BBBS | 51.516▼ | -0.019 (-0.04%) | 51.564 | 51.51 | 61,500 |
| BBHL | 16.4212▼ | -0.054 (-0.33%) | 16.49 | 16.4101 | 115,166 |
| BCV | 22.62▼ | -0.15 (-0.66%) | 22.88 | 22.53 | 21,800 |
| BELT | 34.655▼ | -0.0297 (-0.09%) | 34.9302 | 34.655 | 1,070 |
| BJRI | 42.56▼ | -0.69 (-1.60%) | 43.99 | 42.53 | 322,965 |
| BKLC | 132.31▼ | -0.41 (-0.31%) | 133.12 | 132.25 | 92,100 |
| BLNK | 0.7511▼ | -0.0555 (-6.88%) | 0.8378 | 0.7511 | 5,043,043 |
| BRCE | 26.42▼ | -0.085 (-0.32%) | 26.55 | 26.42 | 1,400 |
| BRT | 14.72▼ | -0.09 (-0.61%) | 14.87 | 14.64 | 33,600 |
| BSTP | 37.376▼ | -0.079 (-0.21%) | 37.50 | 37.376 | 10,800 |
| BSVO | 23.954▼ | -0.102 (-0.42%) | 24.13 | 23.82 | 177,300 |
| BUFM | 39.34▼ | -0.04 (-0.10%) | 39.41 | 39.27 | 482,000 |
| BWA | 47.45▼ | -0.44 (-0.92%) | 47.99 | 47.13 | 1,748,596 |
| BYLD | 22.83▼ | -0.02 (-0.09%) | 22.90 | 22.83 | 50,298 |
| CAC | 44.02▼ | -0.88 (-1.96%) | 45.11 | 43.63 | 105,560 |
| CAIE | 27.00▼ | -0.12 (-0.44%) | 27.21 | 26.97 | 501,900 |
| CAPE | 32.277▼ | -0.073 (-0.23%) | 32.55 | 32.277 | 31,400 |
| CARR | 52.57▼ | -0.93 (-1.74%) | 54.38 | 52.44 | 8,282,315 |
| CARS | 12.14▼ | -0.44 (-3.50%) | 12.61 | 12.00 | 599,091 |
| CATH | 83.21▼ | -0.32 (-0.38%) | 83.76 | 83.185 | 76,200 |
| CBK | 24.25▼ | -0.24 (-0.98%) | 24.75 | 24.06 | 42,200 |
| CBRE | 166.33▼ | -0.59 (-0.35%) | 168.88 | 166.33 | 1,550,300 |
| CCD | 21.78▼ | -0.14 (-0.64%) | 21.95 | 21.76 | 64,800 |
| CCEF | 29.055▼ | -0.016 (-0.06%) | 29.12 | 29.055 | 5,400 |
| CGMM | 29.95▼ | -0.29 (-0.96%) | 30.26 | 29.905 | 603,800 |
| CHGX | 27.8216▼ | -0.1829 (-0.65%) | 28.04 | 27.81 | 5,038 |
| CHPS | 51.485▼ | -0.4731 (-0.91%) | 52.69 | 51.091 | 38,400 |
| CLDT | 6.76▼ | -0.19 (-2.73%) | 6.97 | 6.70 | 280,800 |
| CLIP | 100.16▼ | -0.01 (-0.01%) | 100.18 | 100.16 | 559,800 |
| CR | 194.47▼ | -1.83 (-0.93%) | 198.245 | 193.22 | 295,522 |
| CRTC | 37.45▼ | -0.11 (-0.29%) | 37.75 | 37.45 | 35,600 |
| CSB | 59.42▼ | -0.60 (-1.00%) | 60.12 | 59.31 | 9,200 |
| CSMD | 32.906▼ | -0.154 (-0.47%) | 33.28 | 32.75 | 57,900 |
| CSRE | 25.464▼ | -0.236 (-0.92%) | 25.865 | 25.44 | 130,200 |
| CSW | 307.48▼ | -7.78 (-2.47%) | 319.73 | 307.20 | 162,520 |
| CUZ | 25.83▼ | -0.68 (-2.57%) | 26.74 | 25.76 | 1,510,600 |
| CVLC | 85.61▼ | -0.28 (-0.33%) | 86.06 | 85.533 | 14,700 |
| CVU | 4.02▼ | -0.16 (-3.83%) | 4.19 | 3.87 | 182,100 |
| DAY | 69.40▼ | -0.10 (-0.14%) | 69.65 | 69.335 | 9,075,100 |
| DCOR | 74.80▼ | -0.40 (-0.53%) | 75.26 | 74.74 | 143,200 |
| DDM | 59.04▼ | -1.10 (-1.83%) | 60.53 | 58.92 | 501,428 |
| DEI | 11.22▼ | -0.32 (-2.77%) | 11.68 | 11.18 | 1,765,200 |
| DFAC | 40.28▼ | -0.21 (-0.52%) | 40.52 | 40.24 | 2,364,600 |
| DFAR | 22.91▼ | -0.19 (-0.82%) | 23.25 | 22.91 | 698,500 |
| DFAS | 72.03▼ | -0.50 (-0.69%) | 72.64 | 71.74 | 429,500 |
| DFGR | 26.49▼ | -0.12 (-0.45%) | 26.785 | 26.49 | 519,600 |
| DFSU | 44.12▼ | -0.1866 (-0.42%) | 44.3806 | 44.0925 | 116,102 |
| DFSV | 33.81▼ | -0.38 (-1.11%) | 34.25 | 33.73 | 885,966 |
| DFUS | 75.19▼ | -0.25 (-0.33%) | 75.615 | 75.14 | 719,200 |
| DGRS | 50.59▼ | -0.65 (-1.27%) | 51.33 | 50.42 | 74,100 |
| DIA | 489.96▼ | -4.65 (-0.94%) | 496.25 | 489.5001 | 5,532,949 |
| DNLI | 16.95▼ | -0.26 (-1.51%) | 17.95 | 16.70 | 1,877,134 |
| DON | 52.51▼ | -0.58 (-1.09%) | 53.22 | 52.44 | 175,892 |
| DSTL | 59.50▼ | -0.4049 (-0.68%) | 60.02 | 59.41 | 59,000 |
| DUHP | 38.36▼ | -0.15 (-0.39%) | 38.6376 | 38.3597 | 1,220,939 |
| DYLD | 22.61▼ | -0.02 (-0.09%) | 22.72 | 22.60 | 2,100 |
| EATZ | 27.093▼ | -0.081 (-0.30%) | 27.39 | 26.98 | 5,700 |
| EBF | 18.08▼ | -0.06 (-0.33%) | 18.25 | 17.86 | 240,600 |
| EDD | 5.56▼ | -0.02 (-0.36%) | 5.60 | 5.55 | 373,900 |
| EDOW | 41.814▼ | -0.3268 (-0.78%) | 42.21 | 41.814 | 13,900 |
| EES | 58.00▼ | -0.59 (-1.01%) | 58.66 | 57.85 | 15,894 |
| EFIV | 66.974▼ | -0.104 (-0.16%) | 67.32 | 66.97 | 16,000 |
| EGLE | 29.4571▼ | -0.1268 (-0.43%) | 29.62 | 29.4571 | 108 |
| ELS | 59.68▼ | -0.15 (-0.25%) | 60.37 | 59.53 | 1,534,800 |
| EOI | 20.75▼ | -0.05 (-0.24%) | 20.89 | 20.71 | 45,000 |
| EOSE | 13.98▼ | -0.17 (-1.20%) | 15.04 | 13.83 | 18,621,602 |
| EPC | 16.89▼ | -0.27 (-1.57%) | 17.37 | 16.48 | 770,400 |
| EPS | 71.73▼ | -0.28 (-0.39%) | 72.1399 | 71.69 | 62,754 |
| EQIX | 776.55▼ | -11.51 (-1.46%) | 795.245 | 776.36 | 440,981 |
| ERNA | 1.24▼ | -0.03 (-2.36%) | 1.34 | 1.14 | 173,364 |
| ESN | 17.433▼ | -0.037 (-0.21%) | 17.54 | 17.42 | 80,000 |
| ETG | 23.24▼ | -0.19 (-0.81%) | 23.50 | 23.21 | 152,000 |
| EUSA | 105.385▼ | -1.065 (-1.00%) | 106.70 | 105.35 | 36,745 |
| EXI | 180.98▼ | -1.46 (-0.80%) | 183.87 | 180.98 | 58,697 |
| FBIN | 51.94▼ | -1.38 (-2.59%) | 53.9845 | 51.70 | 2,497,725 |