Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADNT | 19.35▼ | -0.16 (-0.82%) | 19.96 | 19.245 | 993,371 |
| ALTL | 43.29▼ | -0.12 (-0.28%) | 43.52 | 43.27 | 4,446 |
| ARL | 16.27▼ | -0.11 (-0.67%) | 16.60 | 15.45 | 2,139 |
| BSBK | 8.18▼ | -0.019 (-0.23%) | 8.225 | 8.1301 | 4,475 |
| CDL | 69.10▼ | -0.192 (-0.28%) | 69.4475 | 69.10 | 8,202 |
| CHCO | 125.68▼ | -1.03 (-0.81%) | 128.00 | 123.415 | 95,040 |
| CNP | 38.24▼ | -0.07 (-0.18%) | 38.61 | 38.025 | 6,780,365 |
| DDL | 2.61▼ | -0.21 (-7.45%) | 3.00 | 2.60 | 3,404,023 |
| DFGR | 26.20▼ | -0.07 (-0.27%) | 26.42 | 26.19 | 1,111,300 |
| EGBN | 21.54▼ | -0.36 (-1.64%) | 22.22 | 21.49 | 286,700 |
| EINC | 95.1577▼ | -0.7125 (-0.74%) | 96.24 | 95.1577 | 2,400 |
| EPRT | 30.38▼ | -0.19 (-0.62%) | 30.80 | 30.305 | 1,185,257 |
| FET | 35.44▼ | -0.64 (-1.77%) | 37.46 | 35.11 | 209,300 |
| FIG | 36.99▼ | -0.37 (-0.99%) | 38.49 | 36.57 | 5,073,776 |
| GEN | 27.69▼ | -0.205 (-0.73%) | 28.13 | 27.495 | 5,973,473 |
| GTY | 28.42▼ | -0.18 (-0.63%) | 28.785 | 28.42 | 318,642 |
| HD | 354.99▼ | -1.76 (-0.49%) | 366.2649 | 354.56 | 4,562,471 |
| INMU | 24.06▼ | -0.04 (-0.17%) | 24.19 | 24.0501 | 117,935 |
| IOVA | 2.46▼ | -0.06 (-2.38%) | 2.60 | 2.39 | 10,089,837 |
| IRT | 17.04▼ | -0.13 (-0.76%) | 17.28 | 17.04 | 1,875,200 |
| KIM | 20.28▼ | -0.17 (-0.83%) | 20.57 | 20.225 | 2,628,533 |
| KRG | 23.67▼ | -0.12 (-0.50%) | 23.95 | 23.655 | 2,147,622 |
| LB | 52.60▼ | -0.49 (-0.92%) | 55.00 | 52.56 | 392,543 |
| MDIV | 15.765▼ | -0.0235 (-0.15%) | 15.8999 | 15.75 | 77,987 |
| MHO | 133.00▼ | -0.50 (-0.37%) | 136.445 | 132.96 | 167,031 |
| MLPD | 25.33▼ | -0.099 (-0.39%) | 25.55 | 25.3083 | 7,201 |
| MPU | 1.163▼ | -0.067 (-5.45%) | 1.27 | 1.16 | 224,667 |
| NINE | 0.338▼ | -0.029 (-7.90%) | 0.377 | 0.33 | 4,338,800 |
| NML | 8.26▼ | -0.09 (-1.08%) | 8.395 | 8.25 | 75,941 |
| NRXP | 2.18▼ | -0.10 (-4.39%) | 2.44 | 2.175 | 621,148 |
| OGI | 2.03▼ | -0.08 (-3.79%) | 2.24 | 1.97 | 5,489,332 |
| OUT | 24.28▼ | -0.23 (-0.94%) | 24.84 | 24.21 | 1,232,275 |
| PEO | 21.22▼ | -0.17 (-0.79%) | 21.4899 | 21.10 | 69,437 |
| PMIO | 51.04▼ | -0.025 (-0.05%) | 51.095 | 51.0372 | 6,197 |
| PRA | 24.20▼ | -0.03 (-0.12%) | 24.27 | 24.19 | 300,514 |
| REZ | 82.78▼ | -0.35 (-0.42%) | 83.58 | 82.64 | 60,333 |
| SHRT | 7.58▼ | -0.016 (-0.21%) | 7.62 | 7.575 | 1,643 |
| SHW | 325.36▼ | -2.59 (-0.79%) | 335.30 | 325.18 | 2,348,047 |
| SIXL | 37.1337▼ | -0.1023 (-0.27%) | 37.27 | 37.11 | 1,010 |
| SPRE | 19.401▼ | -0.059 (-0.30%) | 19.57 | 19.36 | 33,805 |
| SSB | 97.33▼ | -0.35 (-0.36%) | 98.94 | 97.14 | 877,796 |
| TCMD | 29.34▼ | -0.24 (-0.81%) | 30.24 | 28.8419 | 422,915 |
| TX | 38.23▼ | -0.24 (-0.62%) | 38.98 | 37.78 | 293,355 |
| UBSI | 40.08▼ | -0.19 (-0.47%) | 40.52 | 39.19 | 1,209,997 |
| UE | 19.55▼ | -0.09 (-0.46%) | 19.80 | 19.53 | 657,379 |
| UGA | 61.35▼ | -0.24 (-0.39%) | 61.84 | 61.3291 | 8,272 |
| XPM | 17.9448▼ | -0.2546 (-1.40%) | 18.3412 | 17.9448 | 453 |
| XSLV | 47.64▼ | -0.14 (-0.29%) | 48.00 | 47.64 | 14,996 |