Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 10.37▼ | -0.36 (-3.36%) | 10.93 | 10.355 | 2,013,454 |
| ALEX | 16.87▼ | -0.07 (-0.41%) | 16.99 | 16.86 | 237,400 |
| AMRN | 19.94▼ | -0.31 (-1.53%) | 20.64 | 19.62 | 93,400 |
| AUID | 2.49▼ | -0.04 (-1.58%) | 2.5761 | 2.405 | 72,072 |
| BATL | 1.12▼ | -0.01 (-0.88%) | 1.21 | 1.12 | 32,700 |
| BDMD | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.56 | 122,200 |
| BNL | 18.70▼ | -0.13 (-0.69%) | 18.87 | 18.695 | 896,536 |
| BWMN | 43.10▼ | -0.42 (-0.97%) | 43.74 | 42.525 | 78,516 |
| CDP | 28.28▼ | -0.05 (-0.18%) | 28.61 | 28.135 | 734,866 |
| CLOX | 25.51▼ | -0.01 (-0.04%) | 25.55 | 25.50 | 30,500 |
| CNP | 40.03▼ | -0.19 (-0.47%) | 40.29 | 39.715 | 4,157,344 |
| CREV | 5.08▼ | -0.17 (-3.24%) | 5.28 | 4.87 | 91,826 |
| CTMX | 3.615▼ | -0.125 (-3.34%) | 3.9099 | 3.57 | 2,493,799 |
| CTRM | 2.08▼ | -0.025 (-1.19%) | 2.11 | 2.06 | 16,594 |
| DUKH | 24.52▼ | -0.01 (-0.04%) | 24.549 | 24.51 | 6,200 |
| EMBD | 23.99▼ | -0.04 (-0.17%) | 24.1086 | 23.92 | 12,272 |
| ERX | 52.75▼ | -0.30 (-0.57%) | 53.56 | 52.30 | 426,391 |
| EVM | 9.58▼ | -0.03 (-0.31%) | 9.62 | 9.56 | 67,100 |
| FTAI | 172.67▼ | -4.24 (-2.40%) | 178.50 | 172.64 | 686,376 |
| GFR | 4.68▼ | -0.09 (-1.89%) | 4.80 | 4.60 | 10,522 |
| GNMA | 44.80▼ | -0.08 (-0.18%) | 45.05 | 44.7406 | 8,739 |
| HP | 23.32▼ | -0.26 (-1.10%) | 23.97 | 23.30 | 1,160,600 |
| HYFM | 2.89▼ | -0.07 (-2.36%) | 3.03 | 2.84 | 6,300 |
| IMO | 85.25▼ | -1.03 (-1.19%) | 86.9999 | 85.1411 | 1,367,596 |
| IPCX | 10.18▼ | -0.02 (-0.20%) | 10.22 | 10.18 | 160,700 |
| IQ | 2.16▼ | -0.04 (-1.82%) | 2.22 | 2.12 | 8,158,395 |
| ITRM | 0.7339▼ | -0.0161 (-2.15%) | 0.798 | 0.7215 | 1,113,855 |
| JHHY | 26.12▼ | -0.0278 (-0.11%) | 26.1896 | 26.12 | 4,586 |
| KMTS | 26.40▼ | -0.45 (-1.68%) | 26.95 | 25.845 | 222,847 |
| LINE | 40.10▼ | -0.66 (-1.62%) | 41.08 | 40.09 | 725,789 |
| LXP | 9.59▼ | -0.11 (-1.13%) | 9.79 | 9.57 | 2,283,485 |
| LYEL | 17.32▼ | -0.72 (-3.99%) | 18.09 | 17.08 | 24,111 |
| MITT | 7.15▼ | -0.07 (-0.97%) | 7.26 | 7.10 | 66,976 |
| NAC | 11.75▼ | -0.03 (-0.25%) | 11.82 | 11.75 | 458,200 |
| NBH | 10.40▼ | -0.01 (-0.10%) | 10.44 | 10.36 | 114,900 |
| NMCO | 10.91▼ | -0.02 (-0.18%) | 10.98 | 10.88 | 119,600 |
| NVRI | 12.82▼ | -0.13 (-1.00%) | 13.10 | 12.725 | 595,415 |
| NXL | 1.54▼ | -0.14 (-8.33%) | 1.69 | 1.50 | 1,054,800 |
| O | 60.03▼ | -0.61 (-1.01%) | 60.90 | 59.69 | 5,302,640 |
| PINK | 33.18▼ | -0.18 (-0.54%) | 33.55 | 33.13 | 116,800 |
| PPT | 3.64▼ | -0.01 (-0.27%) | 3.67 | 3.63 | 392,300 |
| PRQR | 2.95▼ | -0.10 (-3.28%) | 3.10 | 2.87 | 567,670 |
| PSHG | 1.9501▼ | -0.0399 (-2.01%) | 2.00 | 1.94 | 77,790 |
| PSTL | 15.19▼ | -0.06 (-0.39%) | 15.29 | 15.115 | 106,186 |
| PVBC | 12.59▼ | -0.05 (-0.40%) | 12.75 | 12.58 | 22,975 |
| PVLA | 75.655▼ | -2.015 (-2.59%) | 77.77 | 74.42 | 108,200 |
| QAI | 33.84▼ | -0.06 (-0.18%) | 33.94 | 33.81 | 27,665 |
| RAA | 27.5674▼ | -0.1775 (-0.64%) | 27.78 | 27.5375 | 56,449 |
| RVSN | 0.5131▼ | -0.0253 (-4.70%) | 0.5559 | 0.48 | 2,364,971 |
| SMTH | 26.44▼ | -0.02 (-0.08%) | 26.47 | 26.44 | 274,479 |
| SONN | 3.89▼ | -0.12 (-2.99%) | 4.18 | 3.89 | 226,737 |
| SOYB | 22.02▼ | -0.04 (-0.18%) | 22.10 | 21.96 | 76,576 |
| TRIP | 16.35▼ | -0.23 (-1.39%) | 17.82 | 16.10 | 3,327,242 |
| TRNO | 61.56▼ | -0.58 (-0.93%) | 62.41 | 61.38 | 679,154 |
| TUYA | 2.38▼ | -0.02 (-0.83%) | 2.465 | 2.38 | 875,641 |
| VSHY | 21.9247▼ | -0.0221 (-0.10%) | 21.9668 | 21.9247 | 1,792 |
| WTTR | 11.27▼ | -0.08 (-0.70%) | 11.51 | 11.14 | 875,618 |
| XLE | 86.69▼ | -0.20 (-0.23%) | 87.33 | 86.25 | 12,912,093 |
| XXII | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.495 | 150,400 |
| YMAG | 15.30▼ | -0.05 (-0.33%) | 15.355 | 15.27 | 1,124,531 |