Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAB | 194.74▼ | -2.11 (-1.07%) | 200.46 | 184.21 | 4,349,288 |
| AMRN | 13.93▼ | -0.36 (-2.52%) | 14.52 | 13.61 | 116,074 |
| AMZY | 12.49▼ | -0.13 (-1.03%) | 12.708 | 12.185 | 705,409 |
| BE | 283.36▼ | -4.61 (-1.60%) | 296.50 | 261.525 | 13,829,875 |
| BEG | 91.2455▼ | -4.2945 (-4.49%) | 100.78 | 77.4701 | 118,390 |
| CRWG | 4.63▼ | -0.22 (-4.54%) | 5.20 | 4.605 | 20,369,717 |
| CRWS | 2.73▼ | -0.05 (-1.80%) | 2.83 | 2.73 | 15,316 |
| CRWV | 111.60▼ | -2.59 (-2.27%) | 118.25 | 111.35 | 25,112,307 |
| HBDC | 24.67▼ | -0.015 (-0.06%) | 24.71 | 24.65 | 2,906 |
| MHH | 6.55▼ | -0.165 (-2.46%) | 7.08 | 6.55 | 6,188 |
| MMYT | 47.21▼ | -0.33 (-0.69%) | 48.12 | 46.49 | 790,179 |
| MYCF | 25.0671▼ | -0.0079 (-0.03%) | 25.08 | 25.0671 | 11,981 |
| NVAX | 7.925▼ | -0.045 (-0.56%) | 8.265 | 7.92 | 2,803,277 |
| OSW | 24.66▼ | -0.17 (-0.68%) | 25.55 | 24.555 | 1,535,244 |
| PLBL | 7.06▼ | -0.385 (-5.17%) | 7.55 | 7.06 | 2,917 |
| Q | 140.66▼ | -0.64 (-0.45%) | 144.895 | 137.35 | 2,502,512 |
| SBXD | 10.74▼ | -0.025 (-0.23%) | 10.80 | 10.74 | 2,935 |
| SKF | 27.76▼ | -0.20 (-0.72%) | 28.73 | 27.67 | 28,205 |
| SKRE | 7.417▼ | -0.1818 (-2.39%) | 7.72 | 7.335 | 56,052 |
| TEVA | 35.07▼ | -0.31 (-0.88%) | 36.015 | 34.635 | 16,090,083 |
| TYL | 341.14▼ | -14.87 (-4.18%) | 366.63 | 332.32 | 930,763 |
| VGAS | 1.81▼ | -0.10 (-5.24%) | 1.99 | 1.81 | 26,720 |
| VNTG | 0.80▼ | -0.018 (-2.20%) | 0.857 | 0.78 | 3,528 |
| WXM | 0.4451▼ | -0.015 (-3.26%) | 0.48 | 0.4016 | 17,063 |