Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 19.47▼ | -0.28 (-1.42%) | 20.13 | 19.03 | 3,753,044 |
| BMN | 25.65▼ | -0.07 (-0.27%) | 25.92 | 25.51 | 4,164 |
| BTSG | 57.99▼ | -0.60 (-1.02%) | 59.65 | 57.95 | 2,498,859 |
| BWLP | 22.30▼ | -0.31 (-1.37%) | 22.922 | 22.25 | 583,955 |
| CLGN | 0.4204▼ | -0.0296 (-6.58%) | 0.4574 | 0.39 | 32,803 |
| CPNQ | 27.25▼ | -0.0141 (-0.05%) | 27.27 | 27.22 | 11,133 |
| CPSF | 26.125▼ | -0.01 (-0.04%) | 26.18 | 26.125 | 744 |
| DAIO | 3.05▼ | -0.12 (-3.79%) | 3.19 | 2.98 | 56,898 |
| DHC | 8.90▼ | -0.23 (-2.52%) | 9.14 | 8.835 | 1,067,811 |
| GDHG | 1.75▼ | -0.05 (-2.78%) | 1.92 | 1.75 | 4,124 |
| HSHP | 15.12▼ | -0.15 (-0.98%) | 16.02 | 15.12 | 329,075 |
| HYFT | 1.54▼ | -0.05 (-3.14%) | 1.70 | 1.50 | 794,649 |
| IRD | 4.29▼ | -0.15 (-3.38%) | 4.58 | 4.25 | 636,060 |
| JIII | 49.6537▼ | -0.0463 (-0.09%) | 49.78 | 49.60 | 8,324 |
| MEC | 23.13▼ | -0.82 (-3.42%) | 24.0599 | 22.33 | 405,973 |
| MSFT | 419.09▼ | -1.97 (-0.47%) | 426.34 | 415.72 | 31,024,851 |
| NRDY | 0.77▼ | -0.0416 (-5.13%) | 0.829 | 0.7657 | 324,537 |
| ONMD | 0.849▼ | -0.0161 (-1.86%) | 0.9124 | 0.8341 | 334,169 |
| RENT | 3.66▼ | -0.13 (-3.43%) | 3.85 | 3.53 | 57,956 |
| SSNC | 66.95▼ | -0.25 (-0.37%) | 69.19 | 66.28 | 2,327,048 |