Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APWC | 1.81▼ | -0.03 (-1.63%) | 1.87 | 1.7614 | 12,108 |
| BILZ | 100.875▼ | -0.005 (+0.00%) | 100.89 | 100.87 | 73,200 |
| BTT | 22.59▼ | -0.04 (-0.18%) | 22.77 | 22.52 | 182,300 |
| CAIE | 27.15▼ | -0.05 (-0.18%) | 27.2599 | 27.0375 | 314,659 |
| CNBS | 26.99▼ | -1.264 (-4.47%) | 28.45 | 26.97 | 5,000 |
| DDL | 1.77▼ | -0.04 (-2.21%) | 1.84 | 1.74 | 424,000 |
| ELPC | 10.24▼ | -0.07 (-0.68%) | 10.51 | 10.22 | 9,459 |
| EMM | 33.061▼ | -0.0313 (-0.09%) | 33.12 | 33.019 | 1,600 |
| EXOZ | 15.18▼ | -0.82 (-5.13%) | 17.57 | 14.24 | 4,900 |
| FLAX | 30.2273▼ | -0.0549 (-0.18%) | 30.355 | 30.16 | 16,254 |
| GSL | 34.23▼ | -0.43 (-1.24%) | 34.81 | 33.92 | 461,630 |
| INKT | 13.66▼ | -0.17 (-1.23%) | 14.1891 | 13.5589 | 7,870 |
| ISOU | 8.60▼ | -0.28 (-3.15%) | 9.15 | 8.47 | 20,103 |
| ITRG | 3.05▼ | -0.06 (-1.93%) | 3.28 | 2.925 | 3,649,253 |
| KMI | 26.94▼ | -0.12 (-0.44%) | 27.19 | 26.79 | 10,348,972 |
| MJ | 31.43▼ | -0.94 (-2.90%) | 32.62 | 31.04 | 27,071 |
| MTB | 186.76▼ | -1.49 (-0.79%) | 189.05 | 185.91 | 804,400 |
| NVR | 7,301.21▼ | -35.6001 (-0.49%) | 7,370.00 | 7,263.2202 | 45,000 |
| PDDL | 42.4321▼ | -0.6169 (-1.43%) | 43.67 | 42.4321 | 6,981 |
| SAFX | 0.6804▼ | -0.0182 (-2.61%) | 0.77 | 0.6804 | 195,618 |
| SARO | 27.27▼ | -0.27 (-0.98%) | 28.37 | 27.062 | 2,039,238 |
| SGMO | 0.5023▼ | -0.0119 (-2.31%) | 0.5335 | 0.496 | 2,462,660 |
| STHH | 47.867▼ | -0.318 (-0.66%) | 48.19 | 47.867 | 300 |
| SVM | 6.73▼ | -0.07 (-1.03%) | 6.96 | 6.63 | 4,200,500 |
| TEN | 24.85▼ | -0.14 (-0.56%) | 25.20 | 24.72 | 170,300 |
| TJX | 146.16▼ | -0.56 (-0.38%) | 147.589 | 145.618 | 2,979,840 |
| TTGT | 5.11▼ | -0.10 (-1.92%) | 5.8396 | 4.865 | 793,421 |
| USCB | 17.85▼ | -0.21 (-1.16%) | 18.23 | 17.725 | 16,562 |
| VNCE | 2.65▼ | -0.05 (-1.85%) | 2.78 | 2.63 | 22,000 |
| WB | 10.71▼ | -0.09 (-0.83%) | 10.91 | 10.67 | 1,110,300 |
| WCME | 17.6695▼ | -0.0155 (-0.09%) | 17.71 | 17.6695 | 418 |
| YQ | 4.98▼ | -0.12 (-2.35%) | 5.2177 | 4.98 | 5,861 |