Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 33.1774▼ | -0.0742 (-0.22%) | 33.4601 | 33.1774 | 1,408 |
| ADPV | 48.49▼ | -0.31 (-0.64%) | 49.71 | 48.49 | 9,071 |
| AIXC | 1.37▼ | -0.02 (-1.44%) | 1.47 | 1.34 | 29,757 |
| ALMS | 23.00▼ | -1.15 (-4.76%) | 24.83 | 22.70 | 1,546,454 |
| AMG | 352.93▼ | -1.69 (-0.48%) | 363.8899 | 352.16 | 238,985 |
| AMTM | 22.42▼ | -0.44 (-1.92%) | 23.4538 | 22.21 | 1,610,552 |
| AROW | 39.15▼ | -0.71 (-1.78%) | 40.29 | 39.09 | 81,844 |
| ASB | 29.22▼ | -0.34 (-1.15%) | 29.96 | 29.215 | 1,774,639 |
| ASTL | 4.93▼ | -0.08 (-1.60%) | 5.271 | 4.92 | 640,757 |
| ATNI | 27.63▼ | -0.74 (-2.61%) | 28.91 | 27.62 | 89,072 |
| AVMV | 80.87▼ | -0.27 (-0.33%) | 82.00 | 80.87 | 29,487 |
| AVNT | 37.54▼ | -0.22 (-0.58%) | 38.78 | 37.34 | 871,719 |
| AVSC | 70.92▼ | -0.30 (-0.42%) | 71.8322 | 70.82 | 91,041 |
| AVTX | 14.60▼ | -0.16 (-1.08%) | 15.23 | 14.51 | 949,815 |
| BAC | 55.87▼ | -0.15 (-0.27%) | 56.785 | 55.74 | 21,136,583 |
| BCAB | 3.62▼ | -0.24 (-6.22%) | 3.99 | 3.38 | 97,710 |
| BDVG | 14.4426▼ | -0.0346 (-0.24%) | 14.52 | 14.4426 | 2,612 |
| BIRK | 47.93▼ | -0.82 (-1.68%) | 50.73 | 47.64 | 2,993,146 |
| BUI | 28.39▼ | -0.06 (-0.21%) | 29.00 | 28.2501 | 52,789 |
| CALY | 17.08▼ | -0.30 (-1.73%) | 17.82 | 16.77 | 1,590,320 |
| CGDG | 37.79▼ | -0.05 (-0.13%) | 38.09 | 37.755 | 700,555 |
| CLNN | 5.77▼ | -0.07 (-1.20%) | 6.06 | 5.75 | 60,013 |
| CMP | 31.08▼ | -0.38 (-1.21%) | 32.4299 | 30.755 | 460,237 |
| CMRE | 16.33▼ | -0.27 (-1.63%) | 16.754 | 16.25 | 237,332 |
| COOK | 68.57▼ | -1.52 (-2.17%) | 77.4999 | 66.23 | 82,814 |
| CP | 89.27▼ | -0.81 (-0.90%) | 91.52 | 88.895 | 2,286,533 |
| CPHC | 15.81▼ | -0.08 (-0.50%) | 16.23 | 15.81 | 1,137 |
| CRAI | 147.75▼ | -2.72 (-1.81%) | 154.24 | 146.05 | 155,889 |
| CWS | 68.834▼ | -0.0986 (-0.14%) | 69.33 | 68.834 | 2,551 |
| CYH | 3.07▼ | -0.05 (-1.60%) | 3.18 | 3.07 | 798,540 |
| CZWI | 20.87▼ | -0.59 (-2.75%) | 21.72 | 20.745 | 75,845 |
| DFAT | 69.11▼ | -0.47 (-0.68%) | 70.255 | 69.035 | 442,427 |
| DFGR | 29.29▼ | -0.19 (-0.64%) | 29.6299 | 29.24 | 514,987 |
| DIVE | 25.75▼ | -0.1041 (-0.40%) | 25.94 | 25.74 | 529 |
| DON | 56.47▼ | -0.18 (-0.32%) | 57.0734 | 56.39 | 77,947 |
| EML | 21.40▼ | -0.35 (-1.61%) | 22.01 | 21.40 | 32,607 |
| ENTX | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.17 | 86,591 |
| EWBC | 131.32▼ | -1.31 (-0.99%) | 135.997 | 131.015 | 946,778 |
| FBP | 25.24▼ | -0.26 (-1.02%) | 25.855 | 25.185 | 1,057,579 |
| FDD | 19.73▼ | -0.09 (-0.45%) | 19.91 | 19.71 | 96,966 |
| FFIN | 33.35▼ | -0.30 (-0.89%) | 34.075 | 33.1101 | 874,348 |
| FGBI | 10.51▼ | -0.15 (-1.41%) | 11.015 | 10.50 | 27,191 |
| FGD | 33.91▼ | -0.15 (-0.44%) | 34.12 | 33.89 | 232,292 |
| FIS | 38.97▼ | -0.23 (-0.59%) | 40.15 | 38.80 | 6,548,687 |
| FNRN | 18.03▼ | -0.07 (-0.39%) | 18.62 | 18.005 | 188,941 |
| FXO | 61.09▼ | -0.23 (-0.38%) | 61.945 | 61.08 | 42,099 |
| GBCI | 49.33▼ | -0.62 (-1.24%) | 50.99 | 49.18 | 792,505 |
| GLIBK | 21.62▼ | -1.04 (-4.59%) | 23.45 | 21.45 | 768,402 |
| GLU | 19.01▼ | -0.11 (-0.58%) | 19.235 | 18.98 | 9,374 |
| GMOV | 30.28▼ | -0.11 (-0.36%) | 30.49 | 30.27 | 27,432 |
| GSM | 3.98▼ | -0.11 (-2.69%) | 4.145 | 3.83 | 2,118,500 |
| GVLU | 26.6708▼ | -0.0657 (-0.25%) | 26.99 | 26.6708 | 3,312 |
| HURA | 2.27▼ | -0.05 (-2.16%) | 2.4843 | 2.215 | 782,240 |
| IVOV | 112.83▼ | -0.262 (-0.23%) | 114.31 | 112.73 | 19,524 |
| JPM | 319.40▼ | -1.32 (-0.41%) | 325.92 | 318.84 | 4,999,679 |
| KD | 11.57▼ | -0.13 (-1.11%) | 11.90 | 11.405 | 3,167,994 |
| KMTS | 20.405▼ | -0.445 (-2.13%) | 21.39 | 20.23 | 288,138 |
| LENZ | 6.63▼ | -0.14 (-2.07%) | 7.0929 | 6.61 | 464,864 |
| LGLV | 180.73▼ | -0.71 (-0.39%) | 181.5899 | 180.73 | 12,417 |
| LQDH | 93.41▼ | -0.05 (-0.05%) | 93.52 | 93.364 | 32,408 |
| MATW | 26.43▼ | -0.39 (-1.45%) | 27.395 | 26.32 | 162,457 |
| MCFT | 22.86▼ | -0.36 (-1.55%) | 23.72 | 22.78 | 138,947 |
| MOO | 78.27▼ | -0.32 (-0.41%) | 79.08 | 78.20 | 254,348 |
| NESR | 26.11▼ | -0.39 (-1.47%) | 27.69 | 25.95 | 2,745,316 |
| NEWT | 13.72▼ | -0.28 (-2.00%) | 14.39 | 13.67 | 248,801 |
| NXTT | 1.70▼ | -0.10 (-5.56%) | 1.9399 | 1.67 | 226,358 |
| OAKM | 28.195▼ | -0.125 (-0.44%) | 28.50 | 28.18 | 215,533 |
| OPRT | 5.21▼ | -0.04 (-0.76%) | 5.44 | 5.13 | 296,389 |
| OXM | 36.83▼ | -0.41 (-1.10%) | 39.495 | 35.80 | 515,698 |
| PANL | 7.57▼ | -0.11 (-1.43%) | 7.96 | 7.505 | 532,845 |
| PBHC | 15.22▼ | -0.23 (-1.49%) | 16.88 | 15.22 | 8,690 |
| PID | 23.02▼ | -0.07 (-0.30%) | 23.25 | 23.01 | 43,814 |
| PINE | 19.98▼ | -0.17 (-0.84%) | 20.30 | 19.95 | 129,137 |
| PSCF | 63.6414▼ | -0.2586 (-0.40%) | 64.74 | 63.6414 | 1,474 |
| PTHS | 26.50▼ | -1.00 (-3.64%) | 28.00 | 26.42 | 64,453 |
| RISN | 30.579▼ | -0.1325 (-0.43%) | 30.8586 | 30.579 | 28,213 |
| RQI | 12.82▼ | -0.16 (-1.23%) | 13.14 | 12.82 | 720,969 |
| RWJ | 58.59▼ | -0.19 (-0.32%) | 59.41 | 58.427 | 78,939 |
| RYN | 21.54▼ | -0.38 (-1.73%) | 22.22 | 21.525 | 2,562,198 |
| SBFG | 22.93▼ | -0.38 (-1.63%) | 23.65 | 22.845 | 21,758 |
| SBMT | 8.50▼ | -0.34 (-3.85%) | 9.20 | 8.50 | 164,740 |
| SGHT | 5.02▼ | -0.11 (-2.14%) | 5.30 | 4.96 | 87,197 |
| SGRY | 15.13▼ | -0.18 (-1.18%) | 15.505 | 15.04 | 1,774,964 |
| SLYV | 107.62▼ | -0.57 (-0.53%) | 109.1985 | 107.43 | 165,410 |
| SPVM | 74.33▼ | -0.44 (-0.59%) | 74.85 | 74.33 | 42,420 |
| STAG | 38.52▼ | -0.26 (-0.67%) | 38.94 | 38.41 | 1,633,866 |
| STXV | 38.15▼ | -0.0876 (-0.23%) | 38.35 | 38.15 | 3,672 |
| TECX | 29.39▼ | -0.89 (-2.94%) | 31.03 | 29.26 | 103,598 |
| TITN | 19.91▼ | -0.35 (-1.73%) | 20.835 | 19.785 | 244,007 |
| TRMD | 30.05▼ | -0.35 (-1.15%) | 30.60 | 29.47 | 784,371 |
| TWI | 7.59▼ | -0.13 (-1.68%) | 8.01 | 7.545 | 326,076 |
| ULST | 40.37▼ | -0.0026 (-0.01%) | 40.39 | 40.36 | 108,882 |
| UMBF | 134.23▼ | -1.14 (-0.84%) | 137.56 | 133.8101 | 427,714 |
| USVM | 107.5911▼ | -0.2534 (-0.23%) | 108.93 | 107.5911 | 23,916 |
| VMI | 540.62▼ | -6.19 (-1.13%) | 558.46 | 538.68 | 210,152 |
| VYX | 7.44▼ | -0.41 (-5.22%) | 8.20 | 7.44 | 3,873,166 |
| WFC | 83.14▼ | -0.59 (-0.70%) | 84.93 | 83.03 | 9,645,603 |
| WNC | 9.46▼ | -0.25 (-2.57%) | 10.32 | 9.40 | 1,065,444 |
| WPP | 18.74▼ | -0.33 (-1.73%) | 19.26 | 18.71 | 262,079 |
| WPRT | 1.83▼ | -0.04 (-2.14%) | 1.9103 | 1.83 | 22,567 |