Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGQ | 63.98▼ | -0.89 (-1.37%) | 65.73 | 63.30 | 2,600,630 |
| AIBU | 51.81▼ | -0.66 (-1.26%) | 52.70 | 51.7501 | 16,800 |
| AIPO | 21.4868▼ | -0.2132 (-0.98%) | 21.80 | 21.3505 | 31,079 |
| AMBR | 4.13▼ | -0.23 (-5.28%) | 4.45 | 3.9896 | 110,950 |
| ARTY | 44.63▼ | -0.16 (-0.36%) | 44.99 | 44.4748 | 397,839 |
| ASM | 4.45▼ | -0.15 (-3.26%) | 4.63 | 4.36 | 4,622,288 |
| AUBN | 25.50▼ | -0.26 (-1.01%) | 26.49 | 25.50 | 1,701 |
| BEPC | 34.24▼ | -0.24 (-0.70%) | 34.85 | 34.23 | 793,467 |
| BH | 309.72▼ | -3.70 (-1.18%) | 314.42 | 304.285 | 17,332 |
| BRBS | 4.18▼ | -0.02 (-0.48%) | 4.245 | 4.165 | 271,852 |
| BRSL | 16.70▼ | -0.10 (-0.60%) | 16.88 | 16.62 | 1,010,466 |
| CDE | 16.27▼ | -0.66 (-3.90%) | 17.15 | 16.27 | 18,253,300 |
| CNEY | 2.22▼ | -0.16 (-6.72%) | 2.42 | 2.04 | 100,875 |
| CNM | 49.52▼ | -0.24 (-0.48%) | 51.085 | 49.24 | 3,956,300 |
| COPJ | 28.5926▼ | -0.1455 (-0.51%) | 28.8684 | 28.36 | 31,481 |
| COPP | 26.26▼ | -0.29 (-1.09%) | 26.79 | 26.19 | 26,263 |
| CPNG | 33.31▼ | -0.19 (-0.57%) | 33.71 | 33.0851 | 17,153,554 |
| CPRI | 21.36▼ | -0.31 (-1.43%) | 21.97 | 21.05 | 1,885,398 |
| CRE | 0.67▼ | -0.017 (-2.47%) | 0.69 | 0.66 | 121,054 |
| CRML | 6.50▼ | -0.19 (-2.84%) | 7.14 | 6.49 | 4,744,184 |
| CTGO | 23.00▼ | -1.00 (-4.17%) | 24.30 | 22.84 | 102,742 |
| DFAW | 71.62▼ | -0.09 (-0.13%) | 72.42 | 71.42 | 40,613 |
| DJCO | 435.05▼ | -10.82 (-2.43%) | 446.11 | 425.99 | 44,424 |
| EJH | 1.0993▼ | -0.0089 (-0.80%) | 1.1389 | 1.07 | 193,849 |
| EMB | 95.53▼ | -0.06 (-0.06%) | 95.71 | 95.45 | 5,454,679 |
| ENVX | 8.90▼ | -0.24 (-2.63%) | 9.26 | 8.8322 | 12,457,840 |
| FALN | 27.67▼ | -0.04 (-0.14%) | 27.72 | 27.64 | 3,180,858 |
| FDAT | 22.2016▼ | -0.0684 (-0.31%) | 22.3383 | 22.17 | 518 |
| FDCF | 49.48▼ | -0.2456 (-0.49%) | 49.76 | 49.25 | 28,336 |
| FFTY | 36.90▼ | -0.25 (-0.67%) | 37.20 | 36.69 | 76,200 |
| FTEC | 215.43▼ | -0.66 (-0.31%) | 216.50 | 215.085 | 194,487 |
| GFS | 32.02▼ | -0.20 (-0.62%) | 32.78 | 31.85 | 2,268,772 |
| GLSI | 11.27▼ | -0.41 (-3.51%) | 11.90 | 11.22 | 60,164 |
| GRNY | 24.65▼ | -0.06 (-0.24%) | 24.74 | 24.555 | 3,237,688 |
| HACK | 85.83▼ | -0.27 (-0.31%) | 86.34 | 85.5824 | 58,650 |
| HCMT | 36.38▼ | -0.137 (-0.38%) | 36.57 | 36.355 | 31,987 |
| HECA | 26.32▼ | -0.082 (-0.31%) | 26.41 | 26.219 | 19,791 |
| HFGM | 31.46▼ | -0.04 (-0.13%) | 31.70 | 31.30 | 39,040 |
| HYG | 81.13▼ | -0.06 (-0.07%) | 81.23 | 81.10 | 32,876,778 |
| IDVO | 36.95▼ | -0.08 (-0.22%) | 37.06 | 36.818 | 100,300 |
| IGR | 5.19▼ | -0.02 (-0.38%) | 5.23 | 5.17 | 514,504 |
| INDO | 2.95▼ | -0.04 (-1.34%) | 3.04 | 2.95 | 323,424 |
| IOO | 118.26▼ | -0.29 (-0.24%) | 118.62 | 118.17 | 251,402 |
| IREN | 36.45▼ | -0.69 (-1.86%) | 37.67 | 35.76 | 36,440,527 |
| IWF | 463.36▼ | -1.20 (-0.26%) | 465.05 | 463.00 | 788,287 |
| IWY | 269.67▼ | -0.45 (-0.17%) | 270.46 | 269.51 | 219,785 |
| IXN | 99.61▼ | -0.30 (-0.30%) | 100.5099 | 99.59 | 135,424 |
| IYW | 190.02▼ | -0.63 (-0.33%) | 191.0315 | 189.71 | 17,315,756 |
| JGRO | 92.81▼ | -0.12 (-0.13%) | 93.04 | 92.64 | 468,611 |
| JNK | 97.92▼ | -0.07 (-0.07%) | 98.03 | 97.875 | 4,549,173 |
| JOJO | 15.3842▼ | -0.0108 (-0.07%) | 15.40 | 15.37 | 5,349 |
| LAYS | 38.8484▼ | -0.7556 (-1.91%) | 39.68 | 38.64 | 5,112 |
| LGCY | 13.10▼ | -0.35 (-2.60%) | 13.60 | 12.7195 | 26,026 |
| LPTH | 6.09▼ | -0.82 (-11.87%) | 6.97 | 5.75 | 2,204,688 |
| LTRX | 4.65▼ | -0.19 (-3.93%) | 4.87 | 4.56 | 322,189 |
| MBB | 95.69▼ | -0.04 (-0.04%) | 95.845 | 95.31 | 3,811,850 |
| METC | 25.74▼ | -0.42 (-1.61%) | 27.41 | 25.3001 | 2,609,376 |
| MFSG | 27.96▼ | -0.0686 (-0.24%) | 28.11 | 27.95 | 91,416 |
| MGK | 397.91▼ | -0.53 (-0.13%) | 399.05 | 397.62 | 238,877 |
| MQY | 11.80▼ | -0.02 (-0.17%) | 11.84 | 11.77 | 254,092 |
| MSFL | 30.95▼ | -0.80 (-2.52%) | 31.90 | 30.94 | 211,354 |
| MSFT | 509.04▼ | -6.32 (-1.23%) | 517.23 | 508.60 | 19,508,071 |
| MSFU | 50.85▼ | -1.24 (-2.38%) | 52.44 | 50.67 | 801,399 |
| NCTY | 10.75▼ | -0.17 (-1.56%) | 11.20 | 10.60 | 43,781 |
| NUKZ | 61.84▼ | -1.21 (-1.92%) | 63.43 | 61.45 | 235,100 |
| NXE | 8.18▼ | -0.26 (-3.08%) | 8.49 | 8.08 | 6,440,984 |
| OPI | 0.8312▼ | -0.0488 (-5.55%) | 1.13 | 0.7527 | 74,585,505 |
| PBYI | 4.52▼ | -0.12 (-2.59%) | 4.72 | 4.505 | 532,460 |
| PII | 58.46▼ | -0.43 (-0.73%) | 59.90 | 58.03 | 871,680 |
| PLBL | 9.80▼ | -0.10 (-1.01%) | 10.00 | 9.40 | 10,147 |
| PSLV | 14.41▼ | -0.08 (-0.55%) | 14.5551 | 14.30 | 36,074,919 |
| PTA | 20.69▼ | -0.06 (-0.29%) | 20.7899 | 20.60 | 160,688 |
| PTIN | 30.4995▼ | -0.0398 (-0.13%) | 30.59 | 30.42 | 42,079 |
| PWRD | 95.625▼ | -0.282 (-0.29%) | 96.15 | 95.20 | 21,063 |
| QLD | 133.08▼ | -0.30 (-0.22%) | 133.87 | 132.80 | 2,172,257 |
| QQMG | 40.39▼ | -0.0926 (-0.23%) | 40.55 | 40.36 | 27,410 |
| QQUP | 57.0307▼ | -0.2393 (-0.42%) | 57.51 | 56.9441 | 52,525 |
| QTOP | 30.65▼ | -0.09 (-0.29%) | 30.77 | 30.6246 | 92,569 |
| RGLD | 190.59▼ | -4.84 (-2.48%) | 196.00 | 190.465 | 946,172 |
| RIO | 63.44▼ | -0.28 (-0.44%) | 64.025 | 63.18 | 3,313,436 |
| RNW | 7.69▼ | -0.03 (-0.39%) | 7.75 | 7.67 | 587,855 |
| ROM | 86.53▼ | -0.69 (-0.79%) | 87.56 | 86.4199 | 21,703 |
| RZLV | 7.35▼ | -0.37 (-4.79%) | 8.4499 | 7.30 | 33,144,588 |
| SCCO | 108.45▼ | -1.49 (-1.36%) | 110.5884 | 107.94 | 1,764,199 |
| SCNX | 0.96▼ | -0.023 (-2.34%) | 1.16 | 0.93 | 4,461,664 |
| SCZ | 77.29▼ | -0.06 (-0.08%) | 77.435 | 77.09 | 804,399 |
| SETM | 22.62▼ | -0.51 (-2.20%) | 23.18 | 22.5846 | 93,170 |
| SHPU | 31.7403▼ | -0.3824 (-1.19%) | 32.85 | 31.00 | 33,802 |
| SIVR | 40.53▼ | -0.16 (-0.39%) | 40.97 | 40.26 | 2,318,197 |
| SIXG | 61.41▼ | -0.216 (-0.35%) | 61.78 | 61.17 | 258,272 |
| SKE | 18.32▼ | -0.38 (-2.03%) | 19.33 | 18.20 | 964,700 |
| SKYY | 134.75▼ | -0.68 (-0.50%) | 135.98 | 134.43 | 217,026 |
| SLI | 2.94▼ | -0.13 (-4.23%) | 3.11 | 2.91 | 1,810,846 |
| SLV | 38.60▼ | -0.16 (-0.41%) | 39.01 | 38.34 | 24,727,583 |
| SPHY | 23.92▼ | -0.01 (-0.04%) | 23.945 | 23.90 | 2,699,800 |
| SPYG | 103.80▼ | -0.26 (-0.25%) | 104.155 | 103.6501 | 2,059,095 |
| STXI | 29.9996▼ | -0.0614 (-0.20%) | 30.86 | 29.9996 | 2,379 |
| SWKH | 14.60▼ | -0.04 (-0.27%) | 14.85 | 14.60 | 3,970 |
| SZK | 12.4289▼ | -0.1184 (-0.94%) | 12.559 | 12.4289 | 2,738 |
| TECL | 112.35▼ | -1.19 (-1.05%) | 114.51 | 111.95 | 696,938 |