Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 34.60▼ | -0.28 (-0.80%) | 35.45 | 34.60 | 114,990 |
| AMAL | 49.01▼ | -0.43 (-0.87%) | 50.92 | 48.89 | 161,238 |
| AVRE | 49.25▼ | -0.13 (-0.26%) | 49.64 | 49.1461 | 71,412 |
| BSP | 33.26▼ | -0.80 (-2.35%) | 34.97 | 32.00 | 3,308,108 |
| CHOW | 0.3618▼ | -0.0077 (-2.08%) | 0.379 | 0.3501 | 141,885 |
| CSRE | 29.73▼ | -0.14 (-0.47%) | 30.07 | 29.63 | 95,319 |
| CXII | 10.75▼ | -0.0999 (-0.92%) | 10.90 | 10.75 | 1,845 |
| DFH | 15.63▼ | -0.29 (-1.82%) | 16.885 | 15.57 | 490,241 |
| ESRT | 5.62▼ | -0.04 (-0.71%) | 5.71 | 5.59 | 686,259 |
| EVX | 40.8221▼ | -0.1173 (-0.29%) | 41.05 | 40.72 | 16,627 |
| FCBC | 48.17▼ | -0.31 (-0.64%) | 48.885 | 47.83 | 99,554 |
| FMF | 50.35▼ | -0.05 (-0.10%) | 50.61 | 49.96 | 21,126 |
| FSIG | 18.745▼ | -0.005 (-0.03%) | 18.76 | 18.74 | 422,306 |
| FTAG | 29.5635▼ | -0.0251 (-0.08%) | 29.67 | 29.51 | 12,320 |
| FULT | 24.40▼ | -0.17 (-0.69%) | 24.9068 | 24.38 | 1,614,539 |
| GF | 11.28▼ | -0.05 (-0.44%) | 11.58 | 11.15 | 19,862 |
| GT | 7.11▼ | -0.10 (-1.39%) | 7.31 | 7.05 | 6,411,267 |
| HMN | 51.76▼ | -0.34 (-0.65%) | 52.61 | 51.66 | 124,947 |
| IART | 19.53▼ | -0.26 (-1.31%) | 20.40 | 19.33 | 987,250 |
| IYM | 178.04▼ | -0.46 (-0.26%) | 179.25 | 177.01 | 42,201 |
| KINS | 19.67▼ | -0.24 (-1.21%) | 20.35 | 19.465 | 48,670 |
| LEGH | 26.40▼ | -0.09 (-0.34%) | 27.04 | 26.285 | 206,886 |
| LIN | 507.02▼ | -5.26 (-1.03%) | 515.00 | 506.47 | 1,287,297 |
| LNC | 41.20▼ | -0.16 (-0.39%) | 42.25 | 41.04 | 1,139,805 |
| MHO | 149.01▼ | -0.82 (-0.55%) | 154.53 | 148.37 | 177,550 |
| MTB | 248.28▼ | -1.32 (-0.53%) | 252.15 | 247.05 | 775,788 |
| MYSZ | 0.4006▼ | -0.0194 (-4.62%) | 0.4212 | 0.3601 | 11,566 |
| NAII | 2.37▼ | -0.03 (-1.25%) | 2.55 | 2.36 | 7,857 |
| PRTA | 8.70▼ | -0.05 (-0.57%) | 9.13 | 8.66 | 704,707 |
| PUSH | 50.365▼ | -0.02 (-0.04%) | 50.41 | 50.3301 | 21,736 |
| REIT | 31.7447▼ | -0.1518 (-0.48%) | 32.00 | 31.71 | 16,834 |
| RWO | 51.82▼ | -0.20 (-0.38%) | 52.21 | 51.75 | 52,531 |
| RYZ | 30.62▼ | -0.17 (-0.55%) | 31.45 | 30.24 | 315,256 |
| SABA | 8.21▼ | -0.02 (-0.24%) | 8.3899 | 8.21 | 29,318 |
| SDD | 8.3653▼ | -0.0816 (-0.97%) | 8.45 | 8.3653 | 1,896 |
| SMIG | 33.36▼ | -0.13 (-0.39%) | 33.62 | 33.2093 | 260,090 |
| SNAL | 4.95▼ | -0.19 (-3.70%) | 5.34 | 4.90 | 159,006 |
| SUPX | 6.96▼ | -0.09 (-1.28%) | 7.42 | 6.67 | 92,080 |
| SXT | 124.93▼ | -1.86 (-1.47%) | 131.035 | 124.42 | 807,804 |
| TMP | 99.68▼ | -1.44 (-1.42%) | 102.02 | 98.41 | 154,862 |
| VRSN | 274.82▼ | -5.18 (-1.85%) | 284.80 | 272.915 | 795,393 |
| WHF | 6.54▼ | -0.02 (-0.30%) | 6.66 | 6.51 | 24,956 |
| WSBC | 40.98▼ | -0.27 (-0.65%) | 41.71 | 40.90 | 1,039,476 |