Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 198.13▼ | -2.91 (-1.45%) | 203.08 | 198.12 | 211,760 |
| AMH | 33.22▼ | -0.25 (-0.75%) | 33.66 | 33.20 | 1,210,212 |
| ARI | 10.89▼ | -0.11 (-1.00%) | 11.04 | 10.88 | 466,069 |
| AVTR | 9.65▼ | -0.26 (-2.62%) | 10.06 | 9.61 | 7,301,536 |
| AVY | 156.07▼ | -3.28 (-2.06%) | 160.39 | 156.00 | 1,078,500 |
| AWR | 78.52▼ | -0.66 (-0.83%) | 81.015 | 78.435 | 646,255 |
| BCPC | 161.65▼ | -0.67 (-0.41%) | 163.665 | 160.78 | 180,149 |
| BITC | 39.025▼ | -0.0281 (-0.07%) | 39.19 | 38.997 | 1,094 |
| BSMU | 21.885▼ | -0.01 (-0.05%) | 21.91 | 21.88 | 35,207 |
| BTR | 27.0971▼ | -0.2132 (-0.78%) | 27.34 | 27.0971 | 6,958 |
| BTYB | 23.4101▼ | -0.0231 (-0.10%) | 23.46 | 23.41 | 402 |
| CDX | 21.06▼ | -0.04 (-0.19%) | 21.18 | 21.03 | 160,155 |
| CIM | 13.22▼ | -0.16 (-1.20%) | 13.40 | 13.22 | 408,017 |
| CLDX | 29.35▼ | -0.25 (-0.84%) | 30.345 | 29.285 | 443,591 |
| CNF | 3.10▼ | -0.0355 (-1.13%) | 3.20 | 3.00 | 1,863 |
| CPHC | 15.78▼ | -0.07 (-0.44%) | 15.94 | 15.78 | 1,814 |
| CPRO | 27.9189▼ | -0.0359 (-0.13%) | 27.97 | 27.90 | 13,551 |
| CUZ | 29.05▼ | -0.18 (-0.62%) | 29.725 | 29.045 | 1,448,761 |
| CWT | 46.07▼ | -0.32 (-0.69%) | 47.3551 | 46.07 | 505,322 |
| DCGO | 0.5557▼ | -0.0234 (-4.04%) | 0.5879 | 0.5541 | 439,863 |
| DCO | 153.95▼ | -2.33 (-1.49%) | 159.3099 | 151.81 | 180,848 |
| DFVE | 34.99▼ | -0.306 (-0.87%) | 35.365 | 34.98 | 2,853 |
| DIVE | 25.6009▼ | -0.1795 (-0.70%) | 25.80 | 25.6009 | 401 |
| DMBS | 48.70▼ | -0.0187 (-0.04%) | 48.795 | 48.68 | 28,246 |
| EHLS | 26.3906▼ | -0.121 (-0.46%) | 26.65 | 26.33 | 924 |
| EMOT | 25.7822▼ | -0.105 (-0.41%) | 25.96 | 25.7822 | 773 |
| ES | 69.18▼ | -0.23 (-0.33%) | 70.01 | 68.57 | 2,532,946 |
| ESMV | 29.8277▼ | -0.1272 (-0.42%) | 29.96 | 29.8277 | 4,639 |
| ETD | 21.35▼ | -0.22 (-1.02%) | 21.72 | 21.24 | 370,907 |
| FAF | 66.13▼ | -0.29 (-0.44%) | 67.245 | 66.09 | 749,460 |
| FCOR | 46.9817▼ | -0.0983 (-0.21%) | 47.1045 | 46.97 | 21,281 |
| FDIV | 27.4202▼ | -0.1466 (-0.53%) | 27.66 | 27.4202 | 8,168 |
| FDNI | 26.6287▼ | -0.2048 (-0.76%) | 26.965 | 26.23 | 2,804 |
| FLDB | 50.285▼ | -0.025 (-0.05%) | 50.41 | 50.285 | 14,256 |
| GD | 341.07▼ | -4.61 (-1.33%) | 349.00 | 341.00 | 761,130 |
| GEF | 64.51▼ | -0.93 (-1.42%) | 65.76 | 64.46 | 201,258 |
| GRBK | 70.00▼ | -1.44 (-2.02%) | 71.88 | 69.90 | 248,400 |
| GURE | 4.28▼ | -0.1468 (-3.32%) | 4.6965 | 4.28 | 4,874 |
| GVLU | 26.2833▼ | -0.1633 (-0.62%) | 26.60 | 26.2833 | 743 |
| GWW | 1,317.63▼ | -12.17 (-0.92%) | 1,349.74 | 1,309.975 | 232,598 |
| HD | 318.92▼ | -2.41 (-0.75%) | 323.795 | 318.80 | 4,794,143 |
| HEAL | 25.685▼ | -0.319 (-1.23%) | 26.33 | 25.685 | 6,668 |
| HECO | 63.2971▼ | -1.3181 (-2.04%) | 64.75 | 63.2971 | 408 |
| HNI | 31.83▼ | -0.85 (-2.60%) | 33.44 | 31.79 | 519,574 |
| HOMZ | 44.3709▼ | -0.3985 (-0.89%) | 44.89 | 44.37 | 1,062 |
| IBTJ | 21.57▼ | -0.005 (-0.02%) | 21.59 | 21.57 | 403,101 |
| IBTO | 23.935▼ | -0.02 (-0.08%) | 23.99 | 23.9244 | 107,658 |
| IBTR | 24.635▼ | -0.03 (-0.12%) | 24.69 | 24.63 | 19,893 |
| IHF | 52.84▼ | -0.35 (-0.66%) | 53.35 | 52.60 | 307,358 |
| INKM | 34.4155▼ | -0.0904 (-0.26%) | 34.61 | 34.41 | 14,216 |
| INN | 6.12▼ | -0.08 (-1.29%) | 6.28 | 6.05 | 1,660,835 |
| INVH | 29.71▼ | -0.09 (-0.30%) | 29.975 | 29.63 | 3,633,764 |
| IVR | 7.90▼ | -0.06 (-0.75%) | 7.99 | 7.89 | 1,463,167 |
| IVSS | 28.4273▼ | -0.0862 (-0.30%) | 28.88 | 28.4273 | 2,600 |
| JHCP | 24.98▼ | -0.01 (-0.04%) | 25.02 | 24.98 | 611 |
| JXI | 83.3947▼ | -0.1453 (-0.17%) | 83.70 | 83.33 | 12,310 |
| KBFR | 25.9234▼ | -0.062 (-0.24%) | 26.139 | 25.9234 | 1,469 |
| LADR | 10.31▼ | -0.09 (-0.87%) | 10.45 | 10.295 | 681,351 |
| LDRC | 25.10▼ | -0.02 (-0.08%) | 25.15 | 25.08 | 25,682 |
| LGLV | 179.61▼ | -0.20 (-0.11%) | 180.97 | 179.61 | 34,380 |
| LH | 268.63▼ | -2.61 (-0.96%) | 275.00 | 267.595 | 634,111 |
| LIN | 509.16▼ | -6.43 (-1.25%) | 522.8884 | 504.965 | 2,567,176 |
| LMT | 525.02▼ | -5.11 (-0.96%) | 535.20 | 524.88 | 782,616 |
| LPA | 2.85▼ | -0.04 (-1.38%) | 2.9074 | 2.82 | 12,941 |
| LQTI | 19.2044▼ | -0.0356 (-0.19%) | 19.28 | 19.18 | 50,223 |
| LVDS | 55.5723▼ | -0.5284 (-0.94%) | 56.35 | 55.5723 | 1,423 |
| MA | 489.08▼ | -6.16 (-1.24%) | 498.58 | 486.50 | 3,238,872 |
| MCVT | 27.0058▼ | -0.121 (-0.45%) | 27.20 | 27.0058 | 1,698 |
| MFLX | 17.26▼ | -0.02 (-0.12%) | 17.36 | 17.2017 | 1,278 |
| MMIT | 24.305▼ | -0.035 (-0.14%) | 24.36 | 24.285 | 174,927 |
| MOG.A | 382.13▼ | -3.10 (-0.80%) | 399.9799 | 381.585 | 430,974 |
| MQY | 11.38▼ | -0.03 (-0.26%) | 11.49 | 11.36 | 432,604 |
| MUC | 10.80▼ | -0.04 (-0.37%) | 10.91 | 10.80 | 541,164 |
| NNY | 8.65▼ | -0.04 (-0.46%) | 8.70 | 8.64 | 33,189 |
| NOC | 542.14▼ | -6.53 (-1.19%) | 552.92 | 541.00 | 750,761 |
| NRK | 10.61▼ | -0.04 (-0.38%) | 10.70 | 10.61 | 285,203 |
| NTZ | 2.22▼ | -0.06 (-2.63%) | 2.40 | 2.22 | 2,796 |
| NYC | 8.60▼ | -0.39 (-4.34%) | 9.25 | 8.30 | 41,909 |
| PERF | 1.68▼ | -0.01 (-0.59%) | 1.70 | 1.68 | 16,395 |
| PSCD | 111.276▼ | -0.2866 (-0.26%) | 112.71 | 111.276 | 300 |
| PSTL | 23.33▼ | -0.12 (-0.51%) | 23.72 | 23.26 | 308,498 |
| QLVD | 32.7503▼ | -0.0565 (-0.17%) | 32.83 | 32.7503 | 455 |
| RMRC | 25.0089▼ | -0.1222 (-0.49%) | 25.20 | 25.0089 | 201 |
| RSJN | 36.6039▼ | -0.1011 (-0.28%) | 36.72 | 36.6039 | 8,444 |
| RWT | 5.11▼ | -0.08 (-1.54%) | 5.23 | 5.10 | 1,065,334 |
| SDY | 150.18▼ | -0.55 (-0.36%) | 151.61 | 150.18 | 255,824 |
| SLVM | 39.77▼ | -0.29 (-0.72%) | 40.78 | 39.01 | 311,495 |
| SOLV | 80.94▼ | -1.52 (-1.84%) | 82.6725 | 80.66 | 946,643 |
| SPRE | 21.04▼ | -0.13 (-0.61%) | 21.2917 | 21.04 | 64,413 |
| STWD | 17.05▼ | -0.11 (-0.64%) | 17.25 | 17.05 | 2,288,067 |
| SYRE | 75.08▼ | -1.36 (-1.78%) | 79.52 | 74.79 | 954,316 |
| SYZ | 29.1738▼ | -0.3175 (-1.08%) | 29.60 | 29.171 | 9,638 |
| TBG | 37.04▼ | -0.087 (-0.23%) | 37.26 | 37.04 | 21,358 |
| TCAL | 22.19▼ | -0.09 (-0.40%) | 22.3301 | 22.18 | 59,873 |
| TPHD | 41.60▼ | -0.194 (-0.46%) | 42.03 | 41.58 | 35,144 |
| TRNO | 66.20▼ | -0.73 (-1.09%) | 67.83 | 66.20 | 1,137,012 |
| TRUF | 27.2807▼ | -0.0934 (-0.34%) | 27.43 | 27.2807 | 438 |
| TSCM | 19.7119▼ | -0.3437 (-1.71%) | 20.16 | 19.7119 | 933 |
| TYL | 302.81▼ | -6.11 (-1.98%) | 314.71 | 302.59 | 1,571,433 |
| USNG | 35.2374▼ | -0.0711 (-0.20%) | 35.31 | 35.2374 | 301 |