Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 45.39▼ | -0.1897 (-0.42%) | 45.6601 | 45.39 | 577 |
| ACAD | 26.53▼ | -0.33 (-1.23%) | 27.06 | 26.42 | 998,179 |
| ADNT | 23.41▼ | -0.19 (-0.81%) | 23.76 | 23.03 | 1,575,266 |
| ADXN | 8.10▼ | -0.11 (-1.34%) | 8.225 | 7.58 | 1,413 |
| AEVA | 19.82▼ | -0.87 (-4.20%) | 22.62 | 19.42 | 6,667,193 |
| AGGY | 44.22▼ | -0.0548 (-0.12%) | 44.30 | 44.22 | 71,038 |
| AGIO | 27.80▼ | -0.93 (-3.24%) | 28.87 | 27.75 | 805,474 |
| AMLX | 13.52▼ | -0.55 (-3.91%) | 14.2642 | 13.22 | 2,364,917 |
| AMPX | 10.15▼ | -0.21 (-2.03%) | 10.84 | 10.11 | 8,720,373 |
| AP | 5.78▼ | -0.22 (-3.67%) | 6.15 | 5.67 | 199,900 |
| BBB | 30.407▼ | -0.157 (-0.51%) | 30.67 | 30.407 | 2,600 |
| BBC | 40.36▼ | -1.13 (-2.72%) | 41.61 | 40.36 | 20,296 |
| BBOT | 11.50▼ | -0.54 (-4.49%) | 12.11 | 11.41 | 126,345 |
| BK | 123.97▼ | -0.62 (-0.50%) | 125.89 | 123.08 | 3,698,660 |
| BNDP | 75.2998▼ | -0.0543 (-0.07%) | 75.44 | 75.2998 | 31,560 |
| BSJR | 22.665▼ | -0.015 (-0.07%) | 22.69 | 22.66 | 253,451 |
| BWMN | 36.15▼ | -0.16 (-0.44%) | 37.06 | 35.71 | 115,611 |
| CELC | 105.28▼ | -9.20 (-8.04%) | 116.44 | 104.86 | 766,890 |
| CGCP | 22.73▼ | -0.02 (-0.09%) | 22.77 | 22.72 | 1,350,151 |
| CORP | 98.29▼ | -0.16 (-0.16%) | 98.48 | 98.28 | 928,378 |
| CRNC | 12.10▼ | -0.23 (-1.87%) | 12.5595 | 12.05 | 606,600 |
| CRPT | 18.19▼ | -0.29 (-1.57%) | 18.71 | 18.00 | 24,700 |
| DBMF | 28.86▼ | -0.05 (-0.17%) | 28.95 | 28.84 | 609,500 |
| DGCB | 54.57▼ | -0.03 (-0.05%) | 54.65 | 54.57 | 49,600 |
| DIAL | 18.42▼ | -0.01 (-0.05%) | 18.46 | 18.40 | 78,100 |
| DOL | 68.0859▼ | -0.0765 (-0.11%) | 68.315 | 68.0501 | 15,960 |
| EAGG | 48.02▼ | -0.05 (-0.10%) | 48.11 | 48.02 | 265,414 |
| EYEG | 35.91▼ | -0.0306 (-0.09%) | 35.97 | 35.91 | 146 |
| FARX | 27.58▼ | -0.091 (-0.33%) | 27.75 | 27.58 | 600 |
| FIXD | 44.485▼ | -0.065 (-0.15%) | 44.71 | 44.48 | 609,600 |
| FLCO | 21.7398▼ | -0.0252 (-0.12%) | 21.79 | 21.7396 | 35,116 |
| FTV | 55.51▼ | -0.25 (-0.45%) | 56.03 | 55.32 | 2,101,674 |
| FUN | 15.88▼ | -0.50 (-3.05%) | 17.26 | 15.76 | 3,509,952 |
| GCOR | 41.68▼ | -0.03 (-0.07%) | 41.74 | 41.67 | 86,282 |
| GOVI | 27.73▼ | -0.03 (-0.11%) | 27.80 | 27.73 | 352,300 |
| GTO | 47.66▼ | -0.03 (-0.06%) | 47.73 | 47.645 | 167,859 |
| HMOP | 39.38▼ | -0.05 (-0.13%) | 39.4699 | 39.37 | 110,971 |
| HTRB | 34.30▼ | -0.02 (-0.06%) | 34.35 | 34.29 | 466,800 |
| HYBX | 30.29▼ | -0.075 (-0.25%) | 30.54 | 30.28 | 3,300 |
| IDNA | 28.19▼ | -0.36 (-1.26%) | 28.61 | 28.07 | 23,200 |
| IG | 20.97▼ | -0.025 (-0.12%) | 21.01 | 20.97 | 275,700 |
| IGLB | 51.04▼ | -0.05 (-0.10%) | 51.2701 | 51.04 | 2,146,210 |
| INDE | 29.55▼ | -0.0517 (-0.17%) | 29.62 | 29.491 | 2,100 |
| IONR | 5.75▼ | -0.195 (-3.28%) | 6.03 | 5.64 | 85,503 |
| ISRG | 541.34▼ | -5.42 (-0.99%) | 553.74 | 535.69 | 1,909,025 |
| JHCB | 21.60▼ | -0.02 (-0.09%) | 21.65 | 21.60 | 11,842 |
| KKR | 131.32▼ | -0.76 (-0.58%) | 134.47 | 130.75 | 2,154,572 |
| LENZ | 18.14▼ | -0.45 (-2.42%) | 19.23 | 18.07 | 1,177,077 |
| LGCF | 34.2665▼ | -0.0766 (-0.22%) | 34.36 | 34.2665 | 163 |
| LGO | 1.31▼ | -0.04 (-2.96%) | 1.38 | 1.29 | 763,060 |
| LLYVA | 82.26▼ | -1.06 (-1.27%) | 84.31 | 81.91 | 89,300 |
| LQD | 110.89▼ | -0.14 (-0.13%) | 111.1967 | 110.845 | 28,867,385 |
| MHD | 11.94▼ | -0.03 (-0.25%) | 12.00 | 11.94 | 155,000 |
| MQY | 11.68▼ | -0.02 (-0.17%) | 11.73 | 11.64 | 207,700 |
| MSGE | 59.42▼ | -1.24 (-2.04%) | 61.64 | 58.79 | 525,100 |
| MUB | 107.73▼ | -0.04 (-0.04%) | 107.85 | 107.71 | 3,532,969 |
| MUSI | 44.3065▼ | -0.0435 (-0.10%) | 44.41 | 44.2925 | 11,404 |
| MYD | 10.63▼ | -0.04 (-0.37%) | 10.70 | 10.62 | 86,200 |
| NP | 26.01▼ | -0.75 (-2.80%) | 27.57 | 25.82 | 181,600 |
| NUAG | 21.248▼ | -0.0167 (-0.08%) | 21.28 | 21.248 | 21,688 |
| NWSA | 26.70▼ | -0.09 (-0.34%) | 26.915 | 26.605 | 2,434,996 |
| NXPI | 238.60▼ | -2.21 (-0.92%) | 243.46 | 236.55 | 2,314,378 |
| OCIO | 35.3131▼ | -0.0769 (-0.22%) | 35.469 | 35.3131 | 480 |
| OND | 41.5862▼ | -0.0764 (-0.18%) | 41.80 | 41.5862 | 683 |
| OUST | 27.40▼ | -0.35 (-1.26%) | 28.57 | 26.60 | 1,554,056 |
| PFIG | 24.325▼ | -0.025 (-0.10%) | 24.37 | 24.315 | 24,967 |
| PILL | 12.11▼ | -0.55 (-4.34%) | 12.74 | 11.92 | 74,479 |
| PJP | 104.77▼ | -0.92 (-0.87%) | 105.84 | 104.1901 | 27,810 |
| PTRB | 42.185▼ | -0.065 (-0.15%) | 42.30 | 42.18 | 65,270 |
| PYPG | 10.46▼ | -0.32 (-2.97%) | 10.84 | 10.3997 | 141,103 |
| QBTS | 28.72▼ | -1.43 (-4.74%) | 31.36 | 28.71 | 43,563,500 |
| QBY | 18.3858▼ | -0.2066 (-1.11%) | 18.81 | 18.3858 | 10,636 |
| QEFA | 93.24▼ | -0.31 (-0.33%) | 93.56 | 93.14 | 131,658 |
| QLTA | 48.28▼ | -0.06 (-0.12%) | 48.39 | 48.28 | 2,263,234 |
| QPUX | 19.51▼ | -1.76 (-8.27%) | 22.60 | 19.27 | 300,100 |
| QRVO | 80.64▼ | -1.31 (-1.60%) | 82.425 | 79.76 | 821,661 |
| QUBT | 12.18▼ | -0.33 (-2.64%) | 13.3069 | 12.16 | 23,407,201 |
| QWLD | 145.713▼ | -0.215 (-0.15%) | 146.385 | 145.30 | 24,306 |
| RGTI | 24.70▼ | -1.02 (-3.97%) | 26.49 | 24.65 | 33,388,598 |
| RGTX | 14.66▼ | -1.24 (-7.80%) | 16.8651 | 14.62 | 3,041,206 |
| RGYY | 19.6427▼ | -0.3996 (-1.99%) | 20.3625 | 19.6427 | 24,978 |
| RMBI | 14.00▼ | -0.03 (-0.21%) | 14.3099 | 13.8626 | 12,030 |
| SEB | 4,635.00▼ | -63.7402 (-1.36%) | 4,752.6001 | 4,632.1001 | 12,400 |
| SES | 2.16▼ | -0.06 (-2.70%) | 2.245 | 2.14 | 5,484,700 |
| SGMT | 6.26▼ | -0.11 (-1.73%) | 6.42 | 6.17 | 193,443 |
| SLDP | 5.63▼ | -0.16 (-2.76%) | 6.0299 | 5.615 | 6,220,773 |
| SPBO | 29.49▼ | -0.03 (-0.10%) | 29.5637 | 29.48 | 388,908 |
| SPLB | 22.86▼ | -0.02 (-0.09%) | 22.96 | 22.86 | 2,868,600 |
| SUSC | 23.485▼ | -0.03 (-0.13%) | 23.54 | 23.48 | 159,749 |
| SWKS | 58.46▼ | -1.40 (-2.34%) | 60.18 | 58.00 | 3,675,943 |
| TAOX | 5.43▼ | -0.39 (-6.70%) | 5.91 | 5.42 | 114,816 |
| TERG | 25.3329▼ | -0.5853 (-2.26%) | 27.49 | 25.3329 | 7,750 |
| TLH | 102.63▼ | -0.08 (-0.08%) | 102.9314 | 102.615 | 870,551 |
| TV | 2.97▼ | -0.06 (-1.98%) | 3.12 | 2.97 | 1,169,517 |
| TXN | 189.12▼ | -4.33 (-2.24%) | 196.64 | 188.77 | 6,942,637 |
| UBND | 22.056▼ | -0.019 (-0.09%) | 22.09 | 22.05 | 274,000 |
| UITB | 47.475▼ | -0.03 (-0.06%) | 47.54 | 47.47 | 151,578 |
| USEA | 1.77▼ | -0.02 (-1.12%) | 1.85 | 1.73 | 26,681 |
| USIG | 52.01▼ | -0.05 (-0.10%) | 52.12 | 51.99 | 4,486,035 |
| VCLT | 76.79▼ | -0.07 (-0.09%) | 77.15 | 76.775 | 3,003,445 |