Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVL | 130.4267▼ | -0.2533 (-0.19%) | 131.09 | 130.37 | 4,577 |
| ALOY | 9.03▼ | -0.30 (-3.22%) | 9.42 | 8.83 | 1,944,993 |
| ASGM | 33.3093▼ | -0.10 (-0.30%) | 33.43 | 33.3093 | 599 |
| ATEN | 26.70▼ | -0.24 (-0.89%) | 27.16 | 26.50 | 812,708 |
| AVGV | 86.37▼ | -0.32 (-0.37%) | 86.91 | 86.215 | 41,335 |
| BMBL | 2.83▼ | -0.02 (-0.70%) | 2.92 | 2.79 | 1,550,506 |
| CGDV | 49.61▼ | -0.11 (-0.22%) | 49.92 | 49.61 | 4,137,424 |
| CNK | 35.88▼ | -0.37 (-1.02%) | 36.93 | 35.76 | 3,276,819 |
| COLA | 10.74▼ | -0.51 (-4.53%) | 11.77 | 10.74 | 2,226 |
| COR | 314.43▼ | -2.06 (-0.65%) | 320.00 | 313.89 | 775,589 |
| CPA | 135.13▼ | -1.98 (-1.44%) | 141.35 | 134.6301 | 599,945 |
| CSRE | 27.70▼ | -0.09 (-0.32%) | 27.93 | 27.67 | 275,439 |
| CTRI | 20.03▼ | -0.31 (-1.52%) | 20.54 | 19.79 | 1,818,438 |
| DESK | 38.8502▼ | -0.0858 (-0.22%) | 39.03 | 38.79 | 523 |
| DIVE | 27.4276▼ | -0.0574 (-0.21%) | 27.59 | 27.4276 | 1,609 |
| DOC | 20.58▼ | -0.14 (-0.68%) | 20.82 | 20.525 | 4,446,936 |
| DSGX | 78.86▼ | -0.53 (-0.67%) | 80.51 | 77.575 | 500,860 |
| DUOL | 147.71▼ | -1.71 (-1.14%) | 152.68 | 144.8005 | 802,300 |
| DUTY | 27.1087▼ | -0.2013 (-0.74%) | 27.51 | 26.8499 | 2,578 |
| EBI | 66.6969▼ | -0.1244 (-0.19%) | 67.02 | 66.6969 | 46,988 |
| ELE | 21.43▼ | -0.29 (-1.34%) | 22.50 | 20.95 | 559,145 |
| EMB | 93.71▼ | -0.07 (-0.07%) | 93.915 | 93.615 | 8,136,211 |
| ESTC | 89.22▼ | -0.49 (-0.55%) | 91.25 | 87.68 | 1,442,200 |
| ETFT | 9.8749▼ | -0.0424 (-0.43%) | 9.94 | 9.8507 | 1,217 |
| FDLO | 71.70▼ | -0.26 (-0.36%) | 72.09 | 71.64 | 65,295 |
| FDN | 293.44▼ | -3.41 (-1.15%) | 299.00 | 293.08 | 144,758 |
| FDRR | 69.47▼ | -0.48 (-0.69%) | 70.23 | 69.47 | 30,285 |
| FLCC | 36.7395▼ | -0.1045 (-0.28%) | 36.94 | 36.71 | 457,628 |
| FLCV | 36.6996▼ | -0.1903 (-0.52%) | 37.02 | 36.64 | 199,759 |
| FMY | 11.4636▼ | -0.0564 (-0.49%) | 11.66 | 11.4636 | 2,382 |
| GNMA | 42.6969▼ | -0.1281 (-0.30%) | 42.90 | 42.50 | 436,509 |
| GOLS | 26.208▼ | -0.1221 (-0.46%) | 26.40 | 26.208 | 6,440 |
| GOOGL | 351.16▼ | -3.81 (-1.07%) | 364.17 | 350.22 | 29,788,597 |
| GSBD | 9.73▼ | -0.07 (-0.71%) | 9.95 | 9.73 | 570,934 |
| HACK | 121.98▼ | -1.00 (-0.81%) | 123.43 | 120.51 | 384,868 |
| HAKY | 32.37▼ | -0.16 (-0.49%) | 32.70 | 31.5459 | 12,153 |
| HDUS | 73.86▼ | -0.17 (-0.23%) | 74.19 | 73.78 | 5,808 |
| HOG | 26.03▼ | -0.18 (-0.69%) | 26.995 | 25.995 | 1,576,275 |
| ICLR | 167.11▼ | -2.44 (-1.44%) | 172.04 | 167.11 | 1,055,029 |
| IDEF | 32.00▼ | -0.19 (-0.59%) | 32.285 | 31.70 | 33,978,080 |
| ILCV | 107.17▼ | -0.38 (-0.35%) | 107.86 | 107.17 | 25,646 |
| INMD | 14.45▼ | -0.05 (-0.34%) | 14.615 | 14.42 | 346,642 |
| IUS | 68.9143▼ | -0.1657 (-0.24%) | 69.48 | 68.88 | 71,721 |
| JBLU | 4.55▼ | -0.02 (-0.44%) | 4.7499 | 4.53 | 15,798,452 |
| JCE | 16.95▼ | -0.05 (-0.29%) | 17.01 | 16.80 | 19,677 |
| LGI | 17.40▼ | -0.06 (-0.34%) | 17.60 | 17.35 | 46,572 |
| LW | 46.38▼ | -0.91 (-1.92%) | 47.95 | 46.09 | 1,043,126 |
| MBBC | 15.17▼ | -0.12 (-0.78%) | 15.38 | 15.17 | 3,511 |
| MCRP | 0.83▼ | -0.0387 (-4.45%) | 0.9112 | 0.823 | 128,461 |
| MED | 12.08▼ | -0.18 (-1.47%) | 12.48 | 12.08 | 72,538 |
| MSFL | 24.9243▼ | -0.3424 (-1.36%) | 25.90 | 24.4863 | 325,814 |
| MSFO | 12.12▼ | -0.065 (-0.53%) | 12.2904 | 12.04 | 53,200 |
| MSFT | 498.00▼ | -3.61 (-0.72%) | 508.50 | 493.65 | 21,652,838 |
| MSFU | 37.21▼ | -0.86 (-2.26%) | 38.76 | 36.53 | 3,551,618 |
| NN | 15.33▼ | -0.33 (-2.11%) | 15.885 | 14.935 | 1,898,316 |
| NTWK | 4.49▼ | -0.08 (-1.75%) | 4.67 | 4.35 | 43,409 |
| NXT | 82.52▼ | -0.63 (-0.76%) | 84.08 | 82.20 | 1,619,046 |
| OUSA | 60.47▼ | -0.23 (-0.38%) | 60.92 | 60.4107 | 12,526 |
| OWLS | 5.62▼ | -0.24 (-4.10%) | 5.935 | 5.50 | 29,838 |
| PNQI | 51.7012▼ | -0.2788 (-0.54%) | 52.485 | 51.63 | 338,569 |
| PSTR | 32.0165▼ | -0.0564 (-0.18%) | 32.23 | 32.0165 | 5,350 |
| QDEF | 90.4629▼ | -0.1865 (-0.21%) | 90.70 | 90.4629 | 4,286 |
| QUS | 192.5888▼ | -0.3933 (-0.20%) | 193.25 | 192.34 | 16,738 |
| RBRK | 111.87▼ | -1.09 (-0.96%) | 113.95 | 110.25 | 3,497,779 |
| RDDT | 155.67▼ | -3.06 (-1.93%) | 161.67 | 152.33 | 4,080,137 |
| RDYY | 15.63▼ | -0.11 (-0.70%) | 15.92 | 15.331 | 28,027 |
| SARO | 22.78▼ | -0.10 (-0.44%) | 23.319 | 22.39 | 3,780,602 |
| SEMG | 27.78▼ | -0.0658 (-0.24%) | 27.905 | 27.78 | 8,736 |
| SEUS | 25.9852▼ | -0.0848 (-0.33%) | 26.16 | 25.98 | 29,525 |
| SKYU | 54.1714▼ | -0.4706 (-0.86%) | 55.405 | 54.1714 | 1,404 |
| TAGS | 28.00▼ | -0.09 (-0.32%) | 28.23 | 27.90 | 17,340 |
| TREE | 26.05▼ | -0.91 (-3.38%) | 27.40 | 25.52 | 732,693 |
| TRUC | 26.235▼ | -0.245 (-0.93%) | 26.74 | 26.235 | 4,337 |
| TV | 2.48▼ | -0.09 (-3.50%) | 2.59 | 2.425 | 835,565 |
| TY | 34.96▼ | -0.09 (-0.26%) | 35.25 | 34.85 | 82,707 |
| UCRD | 20.895▼ | -0.01 (-0.05%) | 20.91 | 20.884 | 3,835 |
| UCYB | 95.6884▼ | -0.7786 (-0.81%) | 97.44 | 93.5501 | 10,128 |
| VICI | 23.98▼ | -0.07 (-0.29%) | 24.135 | 23.93 | 6,137,803 |
| WCMG | 21.411▼ | -0.0443 (-0.21%) | 21.46 | 21.411 | 310 |
| WEBL | 29.88▼ | -1.04 (-3.36%) | 31.65 | 29.745 | 70,883 |
| WIX | 80.10▼ | -3.43 (-4.11%) | 85.37 | 79.12 | 1,258,283 |
| WMK | 72.72▼ | -0.32 (-0.44%) | 75.32 | 72.08 | 250,384 |
| WYNN | 82.51▼ | -0.81 (-0.97%) | 85.5399 | 82.385 | 1,752,126 |
| XLRI | 22.6784▼ | -0.0378 (-0.17%) | 22.7199 | 22.6644 | 1,955 |
| XSW | 200.87▼ | -0.81 (-0.40%) | 203.68 | 198.39 | 19,811 |
| XYZG | 15.9991▼ | -0.1239 (-0.77%) | 16.85 | 15.89 | 4,176 |
| YOU | 39.03▼ | -0.23 (-0.59%) | 40.00 | 37.59 | 2,442,682 |
| ZIP | 3.72▼ | -0.16 (-4.12%) | 3.98 | 3.69 | 596,910 |