Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRO | 9.99▼ | -0.17 (-1.67%) | 10.705 | 9.955 | 2,404,711 |
| CERY | 33.80▼ | -0.45 (-1.31%) | 35.0499 | 33.49 | 390,813 |
| COEP | 12.73▼ | -0.46 (-3.49%) | 13.7355 | 11.79 | 137,350 |
| COM | 32.77▼ | -0.2512 (-0.76%) | 33.54 | 32.69 | 561,508 |
| CPBI | 17.55▼ | -0.22 (-1.24%) | 17.85 | 16.965 | 9,307 |
| DRV | 22.08▼ | -0.11 (-0.50%) | 23.60 | 21.87 | 204,685 |
| DTE | 148.96▼ | -1.17 (-0.78%) | 150.74 | 147.18 | 989,644 |
| EDGH | 34.77▼ | -0.16 (-0.46%) | 35.085 | 34.655 | 53,351 |
| GPRF | 50.615▼ | -0.1105 (-0.22%) | 50.73 | 50.42 | 2,100 |
| GURE | 4.55▼ | -0.24 (-5.01%) | 5.10 | 4.363 | 23,672 |
| HIDE | 24.067▼ | -0.0769 (-0.32%) | 24.215 | 24.06 | 14,800 |
| INR | 17.99▼ | -0.57 (-3.07%) | 18.90 | 17.81 | 399,078 |
| IPI | 42.17▼ | -0.36 (-0.85%) | 45.17 | 42.10 | 792,459 |
| KMLM | 27.41▼ | -0.07 (-0.25%) | 27.7701 | 27.15 | 1,810,742 |
| LMT | 664.15▼ | -7.62 (-1.13%) | 676.075 | 657.345 | 2,367,079 |
| LMTL | 54.99▼ | -1.32 (-2.34%) | 57.60 | 54.045 | 46,200 |
| MFI | 11.96▼ | -0.1401 (-1.16%) | 12.71 | 11.7999 | 14,116 |
| NOC | 747.34▼ | -8.79 (-1.16%) | 765.58 | 744.57 | 909,479 |
| RDAC | 4.97▼ | -0.30 (-5.69%) | 5.48 | 4.97 | 1,040 |
| RTX | 208.23▼ | -1.53 (-0.73%) | 213.00 | 206.81 | 8,623,792 |
| SCKT | 0.9645▼ | -0.0135 (-1.38%) | 1.06 | 0.9001 | 710,432 |
| SHRT | 7.3796▼ | -0.0904 (-1.21%) | 7.49 | 7.342 | 8,363 |
| TAGS | 24.53▼ | -0.0485 (-0.20%) | 25.00 | 24.51 | 125,500 |
| WTI | 3.09▼ | -0.05 (-1.59%) | 4.04 | 3.005 | 27,371,556 |