Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMS | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.26 | 2,600 |
| AVA | 36.18▼ | -0.35 (-0.96%) | 37.20 | 36.06 | 735,500 |
| BITI | 17.91▼ | -0.11 (-0.61%) | 18.48 | 17.84 | 1,285,987 |
| BRKC | 40.257▼ | -0.174 (-0.43%) | 40.717 | 40.257 | 4,600 |
| COTG | 13.26▼ | -0.18 (-1.34%) | 14.14 | 13.26 | 149,117 |
| CVX | 219.32▼ | -2.72 (-1.23%) | 223.46 | 218.05 | 7,100,200 |
| DUK | 118.88▼ | -0.76 (-0.64%) | 121.64 | 118.86 | 4,793,200 |
| EBMT | 20.68▼ | -0.13 (-0.62%) | 21.45 | 20.42 | 26,500 |
| ES | 65.99▼ | -0.68 (-1.02%) | 67.58 | 65.83 | 2,478,600 |
| ETHD | 28.97▼ | -0.57 (-1.93%) | 32.045 | 28.73 | 918,170 |
| FRPT | 67.65▼ | -0.45 (-0.66%) | 69.58 | 67.27 | 886,621 |
| GGLS | 57.3009▼ | -0.2891 (-0.50%) | 58.75 | 56.94 | 152,334 |
| GRDN | 39.68▼ | -0.90 (-2.22%) | 41.215 | 39.26 | 425,275 |
| HCA | 468.50▼ | -1.94 (-0.41%) | 478.86 | 467.28 | 1,124,400 |
| ICPI | 50.535▼ | -0.015 (-0.03%) | 50.58 | 50.53 | 5,400 |
| IEX | 236.42▼ | -2.20 (-0.92%) | 241.30 | 233.84 | 766,500 |
| INNV | 8.98▼ | -0.10 (-1.10%) | 9.225 | 8.915 | 307,892 |
| KOF | 115.67▼ | -1.25 (-1.07%) | 118.92 | 114.80 | 340,500 |
| KRMD | 3.03▼ | -0.08 (-2.57%) | 3.14 | 2.97 | 203,200 |
| KRSA | 33.65▼ | -0.67 (-1.95%) | 35.15 | 33.42 | 176,034 |
| LNT | 67.10▼ | -0.41 (-0.61%) | 68.44 | 67.00 | 2,668,400 |
| MCY | 101.79▼ | -0.60 (-0.59%) | 103.89 | 101.32 | 281,700 |
| MRK | 145.19▼ | -2.18 (-1.48%) | 152.34 | 144.91 | 13,864,312 |
| NGVC | 30.60▼ | -0.29 (-0.94%) | 32.00 | 30.53 | 145,174 |
| NL | 6.75▼ | -0.05 (-0.74%) | 6.91 | 6.56 | 32,200 |
| ORCS | 30.6148▼ | -1.0752 (-3.39%) | 31.95 | 30.59 | 42,776 |
| ORKT | 0.99▼ | -0.009 (-0.90%) | 1.02 | 0.9406 | 113,709 |
| OSW | 23.91▼ | -0.21 (-0.87%) | 24.76 | 23.79 | 746,996 |
| SBIT | 31.32▼ | -0.44 (-1.39%) | 33.31 | 31.07 | 2,035,311 |
| SCL | 61.87▼ | -0.25 (-0.40%) | 63.09 | 61.34 | 121,450 |
| SDS | 53.43▼ | -0.28 (-0.52%) | 54.45 | 53.28 | 5,162,600 |
| SETH | 32.964▼ | -0.336 (-1.01%) | 34.57 | 32.964 | 21,900 |
| SH | 32.09▼ | -0.08 (-0.25%) | 32.40 | 32.05 | 12,255,000 |
| SPDN | 8.41▼ | -0.02 (-0.24%) | 8.49 | 8.39 | 49,164,279 |
| SPXS | 24.00▼ | -0.19 (-0.79%) | 24.69 | 23.91 | 20,201,320 |
| SPXU | 33.71▼ | -0.27 (-0.79%) | 34.69 | 33.58 | 14,444,400 |
| TMUS | 157.03▼ | -0.76 (-0.48%) | 163.17 | 155.75 | 5,486,000 |
| VLGEA | 44.32▼ | -0.53 (-1.18%) | 46.53 | 44.25 | 46,700 |
| WEBS | 13.45▼ | -0.43 (-3.10%) | 14.42 | 13.45 | 28,800 |
| WEC | 106.04▼ | -0.71 (-0.67%) | 108.37 | 105.92 | 3,203,100 |
| WXET | 20.345▼ | -0.26 (-1.26%) | 20.979 | 20.345 | 6,400 |
| XEL | 75.12▼ | -0.24 (-0.32%) | 76.54 | 74.97 | 5,393,700 |
| XOMX | 54.626▼ | -1.644 (-2.92%) | 57.15 | 54.00 | 14,600 |
| ZWS | 46.83▼ | -0.26 (-0.55%) | 47.29 | 46.525 | 906,460 |