Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 6.635▼ | -0.325 (-4.67%) | 7.55 | 6.52 | 84,447 |
| ALEC | 2.42▼ | -0.05 (-2.02%) | 2.60 | 2.385 | 340,364 |
| ASTH | 27.41▼ | -0.34 (-1.23%) | 28.5699 | 27.2701 | 458,626 |
| AVXL | 3.04▼ | -0.04 (-1.30%) | 3.23 | 3.015 | 999,169 |
| AZ | 8.08▼ | -0.17 (-2.06%) | 8.725 | 8.05 | 584,093 |
| CAMP | 4.58▼ | -0.07 (-1.51%) | 4.77 | 4.56 | 39,064 |
| CARS | 9.20▼ | -0.11 (-1.18%) | 9.7063 | 9.18 | 1,148,916 |
| CCOI | 19.72▼ | -0.44 (-2.18%) | 21.35 | 19.495 | 917,396 |
| CCRN | 9.57▼ | -0.29 (-2.94%) | 10.08 | 9.54 | 466,382 |
| CERT | 5.43▼ | -0.19 (-3.38%) | 5.90 | 5.41 | 3,682,953 |
| CGEN | 2.29▼ | -0.03 (-1.29%) | 2.448 | 2.275 | 294,588 |
| CGON | 68.87▼ | -0.94 (-1.35%) | 71.90 | 68.22 | 1,192,023 |
| CHTR | 221.63▼ | -2.17 (-0.97%) | 226.79 | 219.65 | 1,366,972 |
| DBGI | 1.73▼ | -0.03 (-1.70%) | 2.10 | 1.73 | 573,954 |
| DHIL | 172.23▼ | -0.43 (-0.25%) | 172.97 | 172.22 | 26,103 |
| FBGL | 0.6049▼ | -0.0151 (-2.44%) | 0.67 | 0.6017 | 472,986 |
| GIGM | 1.40▼ | -0.03 (-2.10%) | 1.49 | 1.39 | 1,651 |
| GNS | 0.399▼ | -0.021 (-5.00%) | 0.4423 | 0.38 | 1,162,608 |
| GPCR | 53.11▼ | -1.57 (-2.87%) | 57.225 | 52.87 | 832,296 |
| GUMI | 50.318▼ | -0.017 (-0.03%) | 50.38 | 50.30 | 5,427 |
| HCTI | 2.44▼ | -0.08 (-3.17%) | 2.58 | 2.345 | 2,724,081 |
| HPP | 6.01▼ | -0.23 (-3.69%) | 6.63 | 5.99 | 738,405 |
| IBTA | 31.17▼ | -0.89 (-2.78%) | 33.28 | 30.715 | 194,683 |
| IFBD | 0.9201▼ | -0.0122 (-1.31%) | 0.9588 | 0.9201 | 511 |
| IGME | 24.5115▼ | -0.3697 (-1.49%) | 24.945 | 24.5115 | 599 |
| IMMX | 8.75▼ | -0.34 (-3.74%) | 9.44 | 8.5401 | 504,721 |
| INGN | 6.67▼ | -0.13 (-1.91%) | 6.9891 | 6.66 | 190,543 |
| IRON | 66.27▼ | -0.58 (-0.87%) | 68.86 | 65.84 | 183,007 |
| KPLT | 6.97▼ | -0.28 (-3.86%) | 7.50 | 6.97 | 17,478 |
| KURE | 17.7331▼ | -0.0569 (-0.32%) | 17.88 | 17.6687 | 24,532 |
| KYTX | 9.22▼ | -0.11 (-1.18%) | 9.741 | 8.85 | 911,129 |
| LBRDA | 51.68▼ | -0.34 (-0.65%) | 52.88 | 51.14 | 349,842 |
| LBRDK | 51.63▼ | -0.50 (-0.96%) | 52.98 | 51.265 | 860,548 |
| LCUT | 6.79▼ | -0.45 (-6.22%) | 7.3646 | 6.73 | 360,526 |
| MASI | 178.30▼ | -0.43 (-0.24%) | 178.85 | 178.29 | 709,673 |
| MREO | 0.3192▼ | -0.0076 (-2.33%) | 0.3429 | 0.318 | 1,125,029 |
| PRLD | 4.22▼ | -0.18 (-4.09%) | 4.815 | 4.20 | 394,008 |
| PRPO | 27.90▼ | -0.60 (-2.11%) | 28.84 | 26.8601 | 12,549 |
| PTON | 4.64▼ | -0.17 (-3.53%) | 5.04 | 4.615 | 10,473,355 |
| QTI | 6.77▼ | -0.20 (-2.87%) | 7.15 | 6.7186 | 31,767 |
| RBBN | 2.24▼ | -0.01 (-0.44%) | 2.39 | 2.2035 | 890,281 |
| RBKB | 15.50▼ | -0.08 (-0.51%) | 15.88 | 15.41 | 11,861 |
| RBRK | 51.63▼ | -1.15 (-2.18%) | 56.00 | 51.46 | 3,673,119 |
| RNA | 13.70▼ | -0.29 (-2.07%) | 14.18 | 13.54 | 213,944 |
| SIDU | 3.64▼ | -0.15 (-3.96%) | 4.265 | 3.41 | 41,022,840 |
| STUB | 6.36▼ | -0.09 (-1.40%) | 6.99 | 6.33 | 3,768,355 |
| TLA | 23.05▼ | -0.1001 (-0.43%) | 23.52 | 23.025 | 847 |
| TLN | 328.65▼ | -1.42 (-0.43%) | 346.68 | 327.38 | 833,098 |
| VIVO | 2.33▼ | -0.07 (-2.92%) | 2.57 | 2.33 | 251,902 |
| VNDA | 7.29▼ | -0.16 (-2.15%) | 7.79 | 7.275 | 1,169,942 |
| VOR | 15.745▼ | -1.105 (-6.56%) | 17.29 | 15.60 | 1,823,904 |
| VRA | 3.72▼ | -0.07 (-1.85%) | 3.93 | 3.59 | 176,497 |
| XTIA | 2.10▼ | -0.06 (-2.78%) | 2.268 | 2.055 | 1,347,231 |
| YALA | 6.51▼ | -0.05 (-0.76%) | 6.74 | 6.47 | 561,563 |