Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTS | 27.981▼ | -0.153 (-0.54%) | 28.17 | 27.95 | 1,405 |
| AHT | 2.93▼ | -0.04 (-1.35%) | 3.0043 | 2.85 | 36,442 |
| AMBA | 70.72▼ | -0.84 (-1.17%) | 72.15 | 69.4325 | 762,618 |
| AMBQ | 39.36▼ | -1.03 (-2.55%) | 41.80 | 39.24 | 408,892 |
| BE | 288.64▼ | -1.88 (-0.65%) | 302.99 | 277.70 | 9,880,742 |
| BEG | 95.016▼ | -1.864 (-1.92%) | 103.40 | 88.12 | 63,550 |
| BETR | 41.57▼ | -2.81 (-6.33%) | 46.14 | 40.985 | 465,689 |
| BGLC | 2.04▼ | -0.0387 (-1.86%) | 2.0905 | 2.04 | 3,561 |
| BMR | 2.00▼ | -0.06 (-2.91%) | 2.0991 | 1.98 | 95,948 |
| BPRN | 35.93▼ | -0.18 (-0.50%) | 36.29 | 35.29 | 10,592 |
| CAPS | 0.408▼ | -0.0141 (-3.34%) | 0.4258 | 0.385 | 252,089 |
| CC | 27.22▼ | -0.51 (-1.84%) | 27.998 | 26.40 | 3,604,505 |
| CCD | 24.62▼ | -0.10 (-0.40%) | 24.8699 | 24.2501 | 119,341 |
| CHPY | 69.36▼ | -0.45 (-0.64%) | 70.1293 | 68.63 | 829,918 |
| CPAI | 47.20▼ | -0.20 (-0.42%) | 47.70 | 47.115 | 36,081 |
| CPNQ | 27.1002▼ | -0.0098 (-0.04%) | 27.13 | 27.10 | 1,493 |
| CPSM | 29.07▼ | -0.04 (-0.14%) | 29.65 | 29.03 | 23,631 |
| CRDO | 180.06▼ | -4.32 (-2.34%) | 188.20 | 178.88 | 3,620,371 |
| CVV | 7.38▼ | -0.67 (-8.32%) | 8.455 | 6.8701 | 325,558 |
| DAAQ | 10.285▼ | -0.0023 (-0.02%) | 10.29 | 10.28 | 32,369 |
| DBJP | 104.772▼ | -0.346 (-0.33%) | 105.85 | 104.635 | 5,652 |
| EMN | 76.72▼ | -0.81 (-1.04%) | 79.00 | 75.3549 | 1,494,914 |
| FGMC | 10.17▼ | -0.01 (-0.10%) | 10.20 | 10.16 | 17,723 |
| FTXL | 213.94▼ | -1.94 (-0.90%) | 217.24 | 211.92 | 177,559 |
| GCTS | 1.49▼ | -0.10 (-6.29%) | 1.7286 | 1.49 | 5,058,471 |
| GPTY | 43.23▼ | -0.18 (-0.41%) | 43.60 | 43.02 | 39,143 |
| GRIN | 30.301▼ | -0.039 (-0.13%) | 30.54 | 30.27 | 1,272 |
| GRND | 13.65▼ | -0.13 (-0.94%) | 13.99 | 13.46 | 967,884 |
| GSIT | 7.81▼ | -0.37 (-4.52%) | 8.40 | 7.67 | 1,453,724 |
| GXDW | 27.5962▼ | -0.1229 (-0.44%) | 27.89 | 27.5962 | 1,395 |
| HIT | 1.52▼ | -0.03 (-1.94%) | 1.5997 | 1.52 | 66,497 |
| INSG | 19.60▼ | -0.69 (-3.40%) | 21.90 | 19.35 | 647,327 |
| IP | 31.20▼ | -0.56 (-1.76%) | 33.10 | 31.125 | 7,543,646 |
| JAKK | 23.03▼ | -1.03 (-4.28%) | 24.43 | 22.95 | 101,772 |
| JEF | 48.57▼ | -0.72 (-1.46%) | 50.25 | 48.37 | 2,890,773 |
| JHI | 13.31▼ | -0.0642 (-0.48%) | 13.42 | 13.295 | 27,668 |
| KARS | 36.70▼ | -0.2959 (-0.80%) | 37.17 | 36.32 | 39,092 |
| KLTR | 1.42▼ | -0.04 (-2.74%) | 1.5185 | 1.415 | 401,763 |
| LGL | 7.11▼ | -0.06 (-0.84%) | 7.42 | 7.11 | 3,013 |
| MGLD | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.13 | 8,853 |
| MRLN | 9.56▼ | -0.72 (-7.00%) | 10.80 | 9.02 | 2,278,042 |
| NGS | 40.80▼ | -0.49 (-1.19%) | 41.3347 | 39.9901 | 49,209 |
| NOTV | 0.3022▼ | -0.0078 (-2.52%) | 0.34 | 0.3021 | 1,010,889 |
| NRXP | 3.00▼ | -0.09 (-2.91%) | 3.201 | 2.99 | 1,173,095 |
| NVEC | 83.93▼ | -3.27 (-3.75%) | 88.86 | 81.58 | 105,645 |
| OCC | 10.86▼ | -0.14 (-1.27%) | 12.2399 | 10.36 | 437,294 |
| ON | 102.04▼ | -0.99 (-0.96%) | 105.00 | 101.49 | 16,611,629 |
| OSS | 9.76▼ | -0.27 (-2.69%) | 10.19 | 9.67 | 1,142,099 |
| PERI | 10.69▼ | -0.19 (-1.75%) | 11.055 | 10.665 | 265,666 |
| PSCM | 106.561▼ | -0.9907 (-0.92%) | 107.8499 | 105.5301 | 3,811 |
| QCLN | 58.58▼ | -0.61 (-1.03%) | 59.56 | 57.73 | 196,150 |
| REKR | 0.8506▼ | -0.0229 (-2.62%) | 1.05 | 0.825 | 43,104,212 |
| RKLZ | 12.81▼ | -0.43 (-3.25%) | 14.11 | 12.25 | 814,487 |
| RZG | 64.18▼ | -0.4065 (-0.63%) | 64.9335 | 64.09 | 3,611 |
| SILC | 41.44▼ | -0.77 (-1.82%) | 46.0804 | 40.61 | 297,937 |
| SIMO | 227.16▼ | -7.36 (-3.14%) | 243.38 | 222.20 | 1,234,380 |
| SMH | 506.79▼ | -3.03 (-0.59%) | 513.15 | 501.15 | 6,867,462 |
| SMHX | 50.78▼ | -0.49 (-0.96%) | 51.50 | 50.36 | 72,962 |
| SMRI | 38.3925▼ | -0.0756 (-0.20%) | 38.7099 | 38.3925 | 1,730 |
| SOXL | 127.55▼ | -2.85 (-2.19%) | 133.67 | 123.80 | 46,014,638 |
| SOXQ | 82.94▼ | -0.41 (-0.49%) | 84.13 | 82.10 | 1,522,847 |
| SOXX | 462.06▼ | -3.69 (-0.79%) | 469.61 | 457.81 | 5,118,866 |
| STRL | 529.49▼ | -3.18 (-0.60%) | 547.9999 | 528.00 | 716,404 |
| SXC | 6.90▼ | -0.07 (-1.00%) | 7.02 | 6.74 | 1,329,417 |
| TNK | 79.70▼ | -0.78 (-0.97%) | 81.3893 | 79.17 | 345,954 |
| TRFK | 82.485▼ | -0.365 (-0.44%) | 83.2798 | 81.965 | 69,931 |
| VERS | 68.228▼ | -0.2698 (-0.39%) | 68.91 | 68.228 | 400 |
| VETZ | 19.765▼ | -0.035 (-0.18%) | 19.81 | 19.76 | 355,806 |
| XRX | 2.60▼ | -0.10 (-3.70%) | 3.17 | 2.57 | 32,001,391 |