Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.54▼ | -0.10 (-0.86%) | 11.71 | 11.44 | 273,705 |
| AEIS | 253.86▼ | -3.43 (-1.33%) | 263.9999 | 252.20 | 457,722 |
| BEDY | 27.5914▼ | -0.0777 (-0.28%) | 28.09 | 27.565 | 17,676 |
| BFRG | 0.7238▼ | -0.0352 (-4.64%) | 0.774 | 0.70 | 187,598 |
| BOF | 3.33▼ | -0.05 (-1.48%) | 3.4624 | 3.24 | 49,655 |
| BSVO | 24.935▼ | -0.1789 (-0.71%) | 25.16 | 24.90 | 99,016 |
| BWB | 18.25▼ | -0.23 (-1.24%) | 18.56 | 18.20 | 105,606 |
| CAPS | 0.65▼ | -0.01 (-1.52%) | 0.67 | 0.64 | 99,000 |
| CISO | 0.51▼ | -0.0079 (-1.53%) | 0.57 | 0.5032 | 797,801 |
| COGT | 38.94▼ | -0.31 (-0.79%) | 41.35 | 38.59 | 2,308,881 |
| CPRA | 26.6446▼ | -0.0194 (-0.07%) | 26.68 | 26.625 | 1,801 |
| EATZ | 28.2066▼ | -0.1916 (-0.67%) | 28.53 | 28.2066 | 1,538 |
| FDM | 83.30▼ | -0.49 (-0.58%) | 84.06 | 83.30 | 4,966 |
| FLNG | 26.84▼ | -0.28 (-1.03%) | 27.46 | 26.84 | 399,700 |
| FYT | 60.5487▼ | -0.4112 (-0.67%) | 61.07 | 60.45 | 5,515 |
| HSHP | 8.99▼ | -0.04 (-0.44%) | 9.23 | 8.97 | 189,823 |
| JHS | 11.79▼ | -0.03 (-0.25%) | 11.84 | 11.77 | 11,428 |
| KAT | 55.91▼ | -0.21 (-0.37%) | 56.42 | 55.845 | 8,017 |
| LICN | 3.03▼ | -0.15 (-4.72%) | 3.32 | 3.03 | 3,194 |
| LMB | 84.49▼ | -2.18 (-2.52%) | 87.10 | 82.085 | 706,348 |
| MNRO | 21.15▼ | -0.15 (-0.70%) | 21.75 | 21.05 | 627,471 |
| NBSM | 26.82▼ | -0.0908 (-0.34%) | 26.93 | 26.75 | 31,900 |
| NHC | 137.15▼ | -1.86 (-1.34%) | 140.34 | 136.05 | 44,234 |
| NISN | 1.16▼ | -0.035 (-2.93%) | 1.24 | 1.11 | 29,088 |
| NTWK | 3.18▼ | -0.17 (-5.07%) | 3.41 | 3.12 | 28,012 |
| NWTG | 1.75▼ | -0.03 (-1.69%) | 1.81 | 1.7301 | 30,410 |
| OSRH | 0.7472▼ | -0.0346 (-4.43%) | 0.81 | 0.7222 | 1,298,640 |
| PBFS | 13.42▼ | -0.11 (-0.81%) | 13.69 | 13.41 | 14,647 |
| PRLB | 54.76▼ | -0.24 (-0.44%) | 55.40 | 54.01 | 143,812 |
| QTRX | 7.40▼ | -0.55 (-6.92%) | 8.145 | 7.39 | 846,159 |
| RBKB | 11.73▼ | -0.26 (-2.17%) | 12.06 | 11.73 | 6,156 |
| RKT | 23.24▼ | -0.20 (-0.85%) | 24.36 | 22.785 | 47,277,845 |
| SAA | 29.4154▼ | -0.2083 (-0.70%) | 29.87 | 29.35 | 5,285 |
| SMCO | 28.738▼ | -0.096 (-0.33%) | 28.96 | 28.738 | 39,100 |
| SSYS | 11.19▼ | -0.43 (-3.70%) | 12.24 | 10.95 | 4,126,674 |
| TMDE | 0.7921▼ | -0.0201 (-2.47%) | 0.86 | 0.7501 | 92,782 |
| TMP | 76.15▼ | -0.64 (-0.83%) | 77.01 | 76.13 | 26,934 |
| UNF | 209.80▼ | -2.61 (-1.23%) | 214.79 | 208.00 | 132,996 |
| XTN | 98.375▼ | -0.715 (-0.72%) | 99.12 | 98.185 | 20,981 |