Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWFG | 67.71▼ | -0.35 (-0.51%) | 68.85 | 66.74 | 66,542 |
| CBFV | 37.62▼ | -0.18 (-0.48%) | 37.98 | 36.59 | 3,896 |
| CERY | 36.04▼ | -0.09 (-0.25%) | 36.71 | 35.92 | 218,052 |
| DRI | 206.97▼ | -5.26 (-2.48%) | 212.94 | 205.83 | 1,381,297 |
| EDU | 56.58▼ | -2.00 (-3.41%) | 60.45 | 55.07 | 2,395,855 |
| ERY | 10.58▼ | -0.11 (-1.03%) | 10.89 | 10.53 | 911,517 |
| FTLF | 9.89▼ | -0.36 (-3.51%) | 10.37 | 9.715 | 13,200 |
| GABC | 51.11▼ | -0.20 (-0.39%) | 52.23 | 51.01 | 148,532 |
| GRO | 2.05▼ | -0.03 (-1.44%) | 2.12 | 2.024 | 80,776 |
| JABS | 49.955▼ | -0.025 (-0.05%) | 49.983 | 49.955 | 275 |
| LYV | 183.56▼ | -0.87 (-0.47%) | 185.325 | 180.77 | 3,790,864 |
| MGYR | 19.0001▼ | -0.1849 (-0.96%) | 19.5499 | 19.00 | 4,007 |
| MMK | 100.29▼ | -0.005 (+0.00%) | 100.30 | 100.29 | 351 |
| MYY | 15.36▼ | -0.14 (-0.90%) | 15.52 | 15.36 | 1,278 |
| MZZ | 6.0422▼ | -0.1065 (-1.73%) | 6.17 | 6.0422 | 333 |
| QTWO | 59.07▼ | -1.35 (-2.23%) | 63.76 | 58.87 | 2,001,188 |
| RNST | 43.34▼ | -0.49 (-1.12%) | 44.35 | 43.20 | 634,464 |
| SIGI | 94.66▼ | -2.02 (-2.09%) | 97.00 | 93.865 | 601,170 |