Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.98▼ | -0.02 (-2.00%) | 1.05 | 0.9749 | 45,198 |
| AKA | 10.755▼ | -0.1017 (-0.94%) | 11.15 | 10.01 | 1,239 |
| CLPS | 1.01▼ | -0.0055 (-0.54%) | 1.025 | 0.995 | 15,335 |
| DRV | 23.44▼ | -0.52 (-2.17%) | 24.44 | 23.35 | 172,200 |
| EVI | 19.06▼ | -0.24 (-1.24%) | 19.50 | 18.63 | 68,100 |
| GEF.B | 107.90▼ | -1.03 (-0.95%) | 110.36 | 106.68 | 70,445 |
| GOU | 25.62▼ | -0.4191 (-1.61%) | 26.866 | 25.43 | 178,600 |
| ITOC | 4.02▼ | -0.13 (-3.13%) | 4.22 | 4.0001 | 4,585 |
| MPIA | 25.6368▼ | -0.1932 (-0.75%) | 26.54 | 25.605 | 67,240 |
| OPHC | 9.02▼ | -0.07 (-0.77%) | 9.11 | 8.85 | 49,500 |
| PUL | 80.97▼ | -2.11 (-2.54%) | 87.28 | 80.66 | 8,300 |
| REK | 16.83▼ | -0.13 (-0.77%) | 17.06 | 16.82 | 173,100 |
| SERA | 2.02▼ | -0.05 (-2.42%) | 2.21 | 2.01 | 13,382 |
| SIJ | 18.5533▼ | -0.2411 (-1.28%) | 19.00 | 18.47 | 3,508 |
| SLTY | 20.11▼ | -0.08 (-0.40%) | 20.30 | 20.10 | 7,200 |
| SRS | 46.32▼ | -0.57 (-1.22%) | 47.49 | 46.21 | 19,200 |
| TECH | 72.45▼ | -0.08 (-0.11%) | 72.58 | 72.43 | 5,390,331 |
| UTSI | 2.26▼ | -0.03 (-1.31%) | 2.335 | 2.22 | 7,879 |
| VALU | 43.50▼ | -0.94 (-2.12%) | 45.20 | 42.94 | 5,011 |