Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 8.45▼ | -0.14 (-1.63%) | 8.875 | 8.38 | 1,107,749 |
| AFYA | 14.55▼ | -0.08 (-0.55%) | 14.77 | 14.47 | 81,392 |
| AIM | 1.34▼ | -0.04 (-2.90%) | 1.42 | 1.33 | 24,486 |
| ALM | 7.83▼ | -0.15 (-1.88%) | 8.55 | 7.82 | 4,356,395 |
| ATLX | 3.90▼ | -0.13 (-3.23%) | 4.39 | 3.84 | 941,654 |
| BAFN | 7.86▼ | -0.04 (-0.51%) | 7.9999 | 7.85 | 1,432 |
| BBCB | 45.886▼ | -0.024 (-0.05%) | 45.9324 | 45.861 | 5,276 |
| BCLO | 49.72▼ | -0.015 (-0.03%) | 49.74 | 49.72 | 600 |
| BEAT | 3.07▼ | -0.37 (-10.76%) | 4.00 | 2.90 | 36,223,270 |
| BKF | 43.1505▼ | -0.1303 (-0.30%) | 43.52 | 43.1505 | 6,769 |
| BNDD | 96.473▼ | -0.166 (-0.17%) | 96.763 | 96.473 | 800 |
| CAPE | 32.41▼ | -0.10 (-0.31%) | 32.60 | 32.41 | 25,800 |
| CGUI | 25.3636▼ | -0.0059 (-0.02%) | 25.38 | 25.361 | 97,291 |
| COMP | 10.53▼ | -0.35 (-3.22%) | 11.02 | 10.49 | 14,335,057 |
| CPNJ | 26.8654▼ | -0.0537 (-0.20%) | 26.92 | 26.835 | 1,023 |
| CTMX | 4.11▼ | -0.14 (-3.29%) | 4.37 | 3.98 | 3,962,725 |
| CVNY | 40.34▼ | -0.78 (-1.90%) | 41.519 | 40.20 | 328,800 |
| CYD | 35.12▼ | -0.45 (-1.27%) | 36.14 | 35.00 | 93,600 |
| DAVE | 196.95▼ | -1.98 (-1.00%) | 204.24 | 195.10 | 366,069 |
| DLO | 14.00▼ | -0.11 (-0.78%) | 14.68 | 13.9514 | 1,443,419 |
| FLSP | 27.35▼ | -0.07 (-0.26%) | 27.43 | 27.18 | 13,200 |
| GCBC | 24.79▼ | -0.34 (-1.35%) | 25.54 | 24.36 | 30,421 |
| GEOS | 14.765▼ | -0.645 (-4.19%) | 15.9015 | 14.705 | 164,724 |
| GTBP | 0.70▼ | -0.02 (-2.78%) | 0.75 | 0.68 | 1,876,685 |
| HITI | 2.76▼ | -0.13 (-4.50%) | 3.01 | 2.75 | 1,194,202 |
| HSAI | 21.41▼ | -0.23 (-1.06%) | 22.20 | 21.2505 | 2,152,814 |
| HYFM | 2.21▼ | -0.23 (-9.43%) | 2.71 | 2.0959 | 131,751 |
| INVN | 21.586▼ | -0.0691 (-0.32%) | 21.69 | 21.586 | 2,000 |
| ITEQ | 57.33▼ | -0.373 (-0.65%) | 58.36 | 57.17 | 26,055 |
| JD | 28.60▼ | -0.25 (-0.87%) | 29.18 | 28.555 | 6,577,600 |
| JZ | 1.35▼ | -0.03 (-2.17%) | 1.48 | 1.35 | 3,100 |
| LMND | 79.10▼ | -2.26 (-2.78%) | 85.20 | 78.37 | 2,754,417 |
| LMNX | 37.2963▼ | -2.4957 (-6.27%) | 43.40 | 37.29 | 27,654 |
| LNAI | 0.9838▼ | -0.0762 (-7.19%) | 1.10 | 0.9702 | 211,334 |
| MLSS | 0.351▼ | -0.0197 (-5.31%) | 0.38 | 0.34 | 257,377 |
| MMU | 10.49▼ | -0.05 (-0.47%) | 10.57 | 10.41 | 195,000 |
| MNSO | 20.09▼ | -0.12 (-0.59%) | 20.335 | 20.07 | 1,295,711 |
| NN | 16.63▼ | -0.22 (-1.31%) | 17.09 | 16.475 | 890,744 |
| PGY | 22.03▼ | -0.28 (-1.26%) | 23.44 | 21.93 | 2,833,700 |
| PHYL | 35.42▼ | -0.02 (-0.06%) | 35.46 | 35.38 | 97,727 |
| PLX | 1.76▼ | -0.05 (-2.76%) | 1.84 | 1.74 | 563,226 |
| PTLE | 0.1095▼ | -0.0042 (-3.69%) | 0.1151 | 0.1061 | 1,252,612 |
| QNTM | 8.28▼ | -0.37 (-4.28%) | 9.1727 | 8.11 | 76,414 |
| RYLG | 22.9131▼ | -0.1417 (-0.61%) | 23.16 | 22.9131 | 2,569 |
| SHOP | 161.73▼ | -1.41 (-0.86%) | 170.33 | 161.569 | 8,041,253 |
| SHPU | 29.83▼ | -0.549 (-1.81%) | 32.998 | 29.768 | 39,100 |
| SI | 15.25▼ | -1.15 (-7.01%) | 17.2333 | 15.00 | 86,956 |
| SOGP | 12.645▼ | -0.295 (-2.28%) | 13.21 | 12.54 | 9,809 |
| SOUN | 10.99▼ | -0.12 (-1.08%) | 11.55 | 10.97 | 21,487,432 |
| SOUX | 16.19▼ | -0.52 (-3.11%) | 17.88 | 16.12 | 307,800 |
| SXTC | 1.57▼ | -0.07 (-4.27%) | 1.66 | 1.55 | 22,900 |
| TME | 17.63▼ | -0.14 (-0.79%) | 18.02 | 17.63 | 3,468,056 |
| UAL | 110.27▼ | -2.21 (-1.96%) | 114.83 | 109.8485 | 5,469,790 |
| UGRO | 0.296▼ | -0.059 (-16.62%) | 0.4401 | 0.2715 | 9,979,129 |
| USGO | 9.72▼ | -0.32 (-3.19%) | 10.50 | 9.65 | 87,424 |
| VOR | 14.26▼ | -1.56 (-9.86%) | 16.80 | 14.06 | 2,672,944 |
| VTVT | 34.41▼ | -0.73 (-2.08%) | 36.03 | 34.41 | 9,980 |
| WCLD | 34.85▼ | -0.12 (-0.34%) | 35.63 | 34.79 | 170,100 |
| WLAC | 11.71▼ | -0.15 (-1.26%) | 12.35 | 11.67 | 304,000 |
| WRD | 8.45▼ | -0.19 (-2.20%) | 8.949 | 8.43 | 3,400,000 |
| XSW | 187.58▼ | -0.955 (-0.51%) | 191.47 | 187.29 | 7,210 |
| ZENA | 2.92▼ | -0.09 (-2.99%) | 3.165 | 2.905 | 1,148,801 |