Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIIR | 7.41▼ | -0.08 (-1.07%) | 7.61 | 7.41 | 6,032 |
| ALLR | 1.08▼ | -0.05 (-4.42%) | 1.18 | 1.07 | 136,100 |
| ANIP | 71.65▼ | -0.63 (-0.87%) | 74.00 | 71.355 | 300,755 |
| ARTL | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.20 | 8,500 |
| BATRA | 55.84▼ | -0.57 (-1.01%) | 57.27 | 54.875 | 84,239 |
| BBAR | 11.18▼ | -0.17 (-1.50%) | 11.64 | 11.07 | 520,430 |
| BNGO | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.18 | 72,200 |
| CEPL | 2.72▼ | -0.21 (-7.17%) | 3.00 | 2.70 | 544,200 |
| CSD | 129.5964▼ | -0.9036 (-0.69%) | 131.08 | 128.87 | 12,026 |
| CYCU | 2.52▼ | -0.03 (-1.18%) | 2.71 | 2.44 | 129,981 |
| ENVB | 1.46▼ | -0.04 (-2.67%) | 1.58 | 1.43 | 35,800 |
| FBLG | 0.969▼ | -0.021 (-2.12%) | 1.04 | 0.941 | 59,800 |
| FRVO | 8.90▼ | -0.42 (-4.51%) | 9.59 | 8.38 | 9,645,468 |
| GLQ | 7.56▼ | -0.02 (-0.26%) | 7.74 | 7.52 | 71,619 |
| IALT | 29.42▼ | -0.06 (-0.20%) | 29.71 | 29.375 | 2,843,300 |
| INGM | 26.12▼ | -0.39 (-1.47%) | 27.07 | 25.56 | 3,562,461 |
| IOVA | 8.70▼ | -0.13 (-1.47%) | 9.10 | 8.47 | 17,266,699 |
| IR | 84.18▼ | -0.38 (-0.45%) | 86.19 | 83.315 | 4,136,766 |
| IVA | 3.87▼ | -0.16 (-3.97%) | 4.27 | 3.855 | 1,577,092 |
| KAPA | 0.49▼ | -0.015 (-2.97%) | 0.53 | 0.49 | 43,600 |
| KEYY | 9.93▼ | -0.005 (-0.05%) | 9.95 | 9.93 | 10,252 |
| KNX | 62.36▼ | -0.45 (-0.72%) | 64.30 | 60.945 | 4,996,669 |
| LZMH | 0.78▼ | -0.039 (-4.76%) | 0.90 | 0.78 | 3,300 |
| MAIR | 23.61▼ | -1.39 (-5.56%) | 25.41 | 22.967 | 5,540,320 |
| MBSF | 25.525▼ | -0.015 (-0.06%) | 25.61 | 25.496 | 40,200 |
| MSOS | 4.33▼ | -0.16 (-3.56%) | 4.79 | 4.251 | 12,690,400 |
| MSOX | 2.13▼ | -0.15 (-6.58%) | 2.57 | 2.05 | 6,298,100 |
| MWH | 26.35▼ | -0.46 (-1.72%) | 28.48 | 25.68 | 4,096,332 |
| NTRL | 20.6223▼ | -0.1857 (-0.89%) | 20.94 | 20.6223 | 55,189 |
| NVX | 2.22▼ | -0.02 (-0.89%) | 2.30 | 2.16 | 31,941 |
| NXTS | 0.555▼ | -0.014 (-2.46%) | 0.575 | 0.525 | 66,900 |
| QCLN | 45.17▼ | -0.27 (-0.59%) | 46.71 | 44.47 | 165,400 |
| RLMD | 4.17▼ | -0.10 (-2.34%) | 4.60 | 4.11 | 2,635,237 |
| SCYX | 3.84▼ | -0.10 (-2.54%) | 4.00 | 3.84 | 22,421 |
| SDP | 22.9873▼ | -0.2527 (-1.09%) | 23.83 | 22.815 | 19,474 |
| SGLY | 0.48▼ | -0.05 (-9.43%) | 0.57 | 0.47 | 240,300 |
| TE | 2.73▼ | -0.10 (-3.53%) | 3.385 | 2.71 | 44,153,021 |
| TSAT | 39.46▼ | -0.84 (-2.08%) | 41.94 | 39.10 | 95,028 |
| WLDN | 74.20▼ | -0.44 (-0.59%) | 76.675 | 73.67 | 239,174 |
| WULF | 11.70▼ | -0.83 (-6.62%) | 12.97 | 11.35 | 72,054,838 |