Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCRX | 7.94▼ | -0.13 (-1.61%) | 8.13 | 7.84 | 8,452,074 |
| BH.A | 2,141.92▼ | -40.42 (-1.85%) | 2,228.47 | 2,124.43 | 40,798 |
| BHM | 8.00▼ | -0.24 (-2.91%) | 8.37 | 7.94 | 3,653 |
| BKE | 46.57▼ | -0.38 (-0.81%) | 47.32 | 46.005 | 429,842 |
| BRBR | 9.51▼ | -0.08 (-0.83%) | 9.745 | 9.42 | 5,579,276 |
| BSIN | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.43 | 205,140 |
| BTE | 5.37▼ | -0.03 (-0.56%) | 5.485 | 5.23 | 22,633,905 |
| CAVA | 57.45▼ | -0.45 (-0.78%) | 58.60 | 56.92 | 2,762,836 |
| CLB | 10.06▼ | -0.09 (-0.89%) | 10.35 | 9.95 | 376,519 |
| CONI | 27.139▼ | -0.801 (-2.87%) | 28.61 | 25.40 | 104,800 |
| COTG | 13.70▼ | -0.0713 (-0.52%) | 13.94 | 13.66 | 22,400 |
| EGY | 6.24▼ | -0.10 (-1.58%) | 6.41 | 6.155 | 1,099,714 |
| EPM | 3.73▼ | -0.02 (-0.53%) | 3.79 | 3.725 | 288,600 |
| FIAT | 16.28▼ | -0.131 (-0.80%) | 16.56 | 15.895 | 13,000 |
| GFL | 44.47▼ | -0.21 (-0.47%) | 45.37 | 42.7006 | 12,089,290 |
| HGTY | 15.46▼ | -0.10 (-0.64%) | 15.7922 | 15.45 | 289,165 |
| HIBS | 20.34▼ | -0.39 (-1.88%) | 21.79 | 19.81 | 162,900 |
| HPK | 10.99▼ | -0.40 (-3.51%) | 11.59 | 10.70 | 764,949 |
| IART | 13.33▼ | -0.12 (-0.89%) | 13.76 | 13.27 | 1,307,867 |
| IMTE | 0.43▼ | -0.0274 (-5.99%) | 0.4771 | 0.43 | 6,199 |
| KGEI | 6.85▼ | -0.15 (-2.14%) | 7.13 | 6.825 | 110,429 |
| KMPR | 29.75▼ | -0.20 (-0.67%) | 31.06 | 29.68 | 979,094 |
| LAUR | 38.96▼ | -0.34 (-0.87%) | 39.86 | 38.80 | 913,987 |
| LIN | 501.89▼ | -1.55 (-0.31%) | 506.38 | 496.68 | 1,713,451 |
| LND | 3.66▼ | -0.02 (-0.54%) | 3.72 | 3.66 | 55,791 |
| MBSF | 25.54▼ | -0.02 (-0.08%) | 25.601 | 25.52 | 43,400 |
| NCMI | 2.05▼ | -0.03 (-1.44%) | 2.11 | 2.01 | 499,818 |
| NOG | 27.54▼ | -0.21 (-0.76%) | 28.00 | 27.0505 | 2,038,242 |
| OIS | 8.29▼ | -0.04 (-0.48%) | 8.47 | 8.105 | 1,121,974 |
| PTEN | 11.63▼ | -0.42 (-3.49%) | 12.25 | 11.515 | 6,538,825 |
| QCMD | 16.452▼ | -0.199 (-1.20%) | 16.76 | 16.452 | 1,700 |
| REPX | 48.94▼ | -0.34 (-0.69%) | 50.00 | 47.72 | 225,219 |
| SCHL | 38.71▼ | -0.77 (-1.95%) | 39.80 | 38.18 | 336,445 |
| SD | 14.28▼ | -0.07 (-0.49%) | 14.49 | 14.05 | 283,326 |
| SIJ | 18.98▼ | -0.0904 (-0.47%) | 19.23 | 18.97 | 17,795 |
| SMCZ | 6.70▼ | -0.14 (-2.05%) | 7.3874 | 6.44 | 412,345 |
| VET | 13.41▼ | -0.19 (-1.40%) | 13.8422 | 13.095 | 1,610,324 |
| VTS | 18.14▼ | -0.19 (-1.04%) | 18.52 | 18.09 | 377,975 |