Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBK | 2.9299▼ | -0.0601 (-2.01%) | 3.0006 | 2.90 | 4,594 |
| ATFV | 40.076▼ | -0.205 (-0.51%) | 40.87 | 40.07 | 24,400 |
| CLSK | 13.28▼ | -0.20 (-1.48%) | 13.8099 | 13.18 | 14,087,704 |
| DBA | 29.00▼ | -0.13 (-0.45%) | 29.21 | 28.9701 | 1,539,788 |
| DLB | 61.84▼ | -0.48 (-0.77%) | 62.67 | 61.55 | 779,141 |
| EINC | 122.05▼ | -0.42 (-0.34%) | 123.56 | 121.83 | 13,900 |
| ENFR | 40.13▼ | -0.12 (-0.30%) | 40.51 | 39.975 | 64,216 |
| ETCO | 8.8445▼ | -0.0505 (-0.57%) | 8.96 | 8.8445 | 4,218 |
| EVLN | 48.795▼ | -0.04 (-0.08%) | 48.85 | 48.795 | 45,825 |
| FPWR | 36.7615▼ | -0.2785 (-0.75%) | 37.18 | 36.72 | 2,870 |
| GEF.B | 107.04▼ | -1.86 (-1.71%) | 110.00 | 107.02 | 68,688 |
| GEVG | 22.315▼ | -0.929 (-4.00%) | 23.55 | 22.23 | 19,800 |
| HASI | 38.40▼ | -0.97 (-2.46%) | 39.92 | 38.05 | 1,036,339 |
| HUM | 400.02▼ | -3.07 (-0.76%) | 419.97 | 386.83 | 972,749 |
| IH | 1.225▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 2,467 |
| KBDU | 11.799▼ | -0.095 (-0.80%) | 12.26 | 11.799 | 2,300 |
| KRG | 26.03▼ | -0.05 (-0.19%) | 26.33 | 25.96 | 2,701,685 |
| MAMO | 0.9864▼ | -0.0136 (-1.36%) | 1.05 | 0.98 | 39,130 |
| MCVT | 27.8174▼ | -0.0738 (-0.26%) | 27.92 | 27.67 | 38,276 |
| MLPX | 76.13▼ | -0.40 (-0.52%) | 77.1328 | 75.79 | 252,899 |
| MNVT | 29.56▼ | -0.42 (-1.40%) | 30.30 | 29.52 | 6,400 |
| NJR | 53.48▼ | -0.52 (-0.96%) | 54.49 | 53.05 | 528,786 |
| NWN | 49.27▼ | -0.69 (-1.38%) | 50.02 | 48.68 | 255,461 |
| PDBA | 38.77▼ | -0.10 (-0.26%) | 38.93 | 38.70 | 131,944 |
| QRHC | 1.395▼ | -0.005 (-0.36%) | 1.435 | 1.395 | 14,212 |
| RAAR | 51.415▼ | -0.135 (-0.26%) | 53.44 | 51.415 | 595 |
| REXR | 37.07▼ | -0.36 (-0.96%) | 37.65 | 36.83 | 2,679,202 |
| TNUK | 24.519▼ | -0.182 (-0.74%) | 27.00 | 24.519 | 5,200 |
| TPYP | 43.4143▼ | -0.2278 (-0.52%) | 43.96 | 43.29 | 43,959 |
| TPZ | 21.7487▼ | -0.1703 (-0.78%) | 22.01 | 21.6393 | 28,018 |
| TTI | 7.07▼ | -0.06 (-0.84%) | 7.26 | 6.90 | 1,954,345 |
| UMI | 61.59▼ | -0.25 (-0.40%) | 62.245 | 61.48 | 20,900 |
| UNH | 393.06▼ | -7.78 (-1.94%) | 406.53 | 378.0801 | 7,735,824 |
| UNHG | 19.5825▼ | -0.863 (-4.22%) | 20.96 | 18.12 | 1,189,221 |
| USAI | 47.9514▼ | -0.0966 (-0.20%) | 48.0885 | 47.83 | 5,566 |
| VS | 1.21▼ | -0.03 (-2.42%) | 1.29 | 1.21 | 5,577 |
| WMB | 75.15▼ | -0.68 (-0.90%) | 76.86 | 74.445 | 6,617,354 |
| WULF | 17.13▼ | -0.73 (-4.09%) | 18.08 | 16.97 | 21,765,983 |