Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.86▼ | -0.46 (-2.06%) | 22.46 | 21.75 | 565,805 |
| ABM | 53.48▼ | -0.45 (-0.83%) | 54.87 | 53.24 | 519,104 |
| ACOM | 24.2824▼ | -0.095 (-0.39%) | 24.46 | 24.2824 | 2,207 |
| ADC | 67.07▼ | -0.54 (-0.80%) | 68.32 | 66.82 | 1,876,800 |
| ADMA | 11.41▼ | -0.34 (-2.89%) | 11.90 | 11.365 | 2,460,208 |
| AGO | 70.48▼ | -0.40 (-0.56%) | 71.73 | 69.9916 | 350,816 |
| ALRM | 64.86▼ | -1.68 (-2.52%) | 67.41 | 64.505 | 719,670 |
| AMP | 490.83▼ | -7.07 (-1.42%) | 499.59 | 485.44 | 783,398 |
| AQWA | 18.607▼ | -0.038 (-0.20%) | 18.67 | 18.60 | 6,300 |
| ARHS | 12.45▼ | -0.26 (-2.05%) | 12.84 | 12.26 | 1,808,742 |
| ASIC | 23.82▼ | -0.58 (-2.38%) | 24.72 | 23.67 | 86,342 |
| BCPC | 169.98▼ | -0.42 (-0.25%) | 172.89 | 169.73 | 249,293 |
| BDSX | 23.255▼ | -1.465 (-5.93%) | 25.06 | 22.695 | 67,148 |
| BGT | 9.91▼ | -0.07 (-0.70%) | 10.00 | 9.87 | 181,001 |
| BIZD | 12.39▼ | -0.09 (-0.72%) | 12.50 | 12.305 | 2,335,353 |
| BKE | 46.38▼ | -0.59 (-1.26%) | 47.67 | 46.08 | 588,897 |
| BOC | 12.94▼ | -0.05 (-0.38%) | 13.14 | 12.89 | 171,504 |
| BRC | 82.77▼ | -0.25 (-0.30%) | 84.19 | 82.07 | 419,715 |
| BRCC | 12.60▼ | -0.39 (-3.00%) | 13.3891 | 12.58 | 144,013 |
| BURU | 0.287▼ | -0.0847 (-22.79%) | 0.62 | 0.25 | 0 |
| CAH | 250.48▼ | -0.61 (-0.24%) | 259.84 | 250.12 | 1,944,766 |
| CAL | 13.49▼ | -0.12 (-0.88%) | 13.98 | 13.36 | 856,342 |
| CBL | 50.41▼ | -0.35 (-0.69%) | 51.16 | 49.97 | 148,422 |
| CGDG | 38.43▼ | -0.12 (-0.31%) | 38.71 | 38.314 | 898,900 |
| CHE | 534.72▼ | -7.20 (-1.33%) | 551.68 | 533.22 | 180,447 |
| CHKP | 152.11▼ | -1.39 (-0.91%) | 155.10 | 148.01 | 2,467,940 |
| CHMG | 86.27▼ | -1.33 (-1.52%) | 87.99 | 85.53 | 103,233 |
| CLAR | 4.43▼ | -0.06 (-1.34%) | 4.63 | 4.41 | 221,439 |
| CNS | 72.48▼ | -0.43 (-0.59%) | 73.49 | 72.18 | 263,769 |
| COLL | 23.80▼ | -0.23 (-0.96%) | 24.50 | 23.66 | 401,932 |
| COMT | 38.56▼ | -0.12 (-0.31%) | 39.03 | 38.56 | 135,500 |
| CRDT | 20.6365▼ | -0.0645 (-0.31%) | 20.75 | 20.58 | 25,323 |
| CUVL | 5.07▼ | -0.08 (-1.55%) | 6.11 | 4.95 | 5,200 |
| CZA | 126.13▼ | -0.17 (-0.13%) | 126.89 | 126.13 | 1,500 |
| DBC | 33.61▼ | -0.11 (-0.33%) | 33.91 | 33.575 | 670,088 |
| DEUS | 67.367▼ | -0.096 (-0.14%) | 67.93 | 67.19 | 6,200 |
| DFSV | 39.44▼ | -0.18 (-0.45%) | 39.74 | 39.10 | 747,752 |
| DGRO | 81.03▼ | -0.19 (-0.23%) | 81.79 | 80.84 | 1,971,672 |
| DLB | 61.99▼ | -0.92 (-1.46%) | 63.41 | 61.53 | 688,764 |
| DON | 57.35▼ | -0.20 (-0.35%) | 57.76 | 57.05 | 191,200 |
| DRES | 30.696▼ | -0.1504 (-0.49%) | 30.90 | 30.55 | 995 |
| DSGX | 90.62▼ | -1.41 (-1.53%) | 92.89 | 90.29 | 419,547 |
| EDSA | 2.57▼ | -0.13 (-4.81%) | 2.86 | 2.55 | 30,635 |
| EHI | 5.37▼ | -0.03 (-0.56%) | 5.4244 | 5.32 | 250,367 |
| ELAN | 23.06▼ | -0.18 (-0.77%) | 23.48 | 22.93 | 3,453,000 |
| ELLO | 20.40▼ | -0.57 (-2.72%) | 21.17 | 20.40 | 900 |
| EPR | 57.71▼ | -0.63 (-1.08%) | 58.38 | 57.30 | 923,500 |
| ESLV | 29.6282▼ | -0.0473 (-0.16%) | 29.88 | 29.53 | 2,286 |
| EUDG | 38.117▼ | -0.118 (-0.31%) | 38.26 | 38.117 | 400 |
| FAST | 51.91▼ | -0.64 (-1.22%) | 53.30 | 51.855 | 11,092,602 |
| FDLO | 74.53▼ | -0.07 (-0.09%) | 75.04 | 74.24 | 83,400 |
| FGI | 7.91▼ | -0.48 (-5.72%) | 8.9999 | 7.70 | 11,874 |
| FRT | 110.19▼ | -1.25 (-1.12%) | 112.40 | 109.47 | 2,254,074 |
| FTF | 5.43▼ | -0.01 (-0.18%) | 5.46 | 5.40 | 175,398 |
| FWONA | 85.13▼ | -0.49 (-0.57%) | 85.84 | 84.08 | 329,788 |
| GBDC | 12.72▼ | -0.06 (-0.47%) | 12.82 | 12.63 | 1,069,823 |
| GDO | 9.57▼ | -0.05 (-0.52%) | 9.6727 | 9.51 | 17,255 |
| GMUB | 50.245▼ | -0.06 (-0.12%) | 50.40 | 50.19 | 575,600 |
| GOLF | 85.26▼ | -0.41 (-0.48%) | 86.888 | 84.695 | 294,288 |
| GSG | 37.02▼ | -0.09 (-0.24%) | 37.405 | 37.005 | 1,863,791 |
| GWW | 1,359.17▼ | -12.69 (-0.93%) | 1,384.455 | 1,352.34 | 237,627 |
| HGER | 35.58▼ | -0.22 (-0.61%) | 35.86 | 35.47 | 1,022,130 |
| HIPS | 10.62▼ | -0.11 (-1.03%) | 10.76 | 10.561 | 65,500 |
| HNDL | 22.06▼ | -0.114 (-0.51%) | 22.34 | 21.98 | 131,300 |
| HPS | 11.77▼ | -0.11 (-0.93%) | 11.9178 | 11.69 | 237,033 |
| HUSV | 41.91▼ | -0.0795 (-0.19%) | 42.07 | 41.91 | 2,325 |
| HYTR | 20.77▼ | -0.0048 (-0.02%) | 20.80 | 20.77 | 50,690 |
| IBTA | 48.62▼ | -0.78 (-1.58%) | 50.29 | 48.06 | 186,005 |
| IGI | 15.33▼ | -0.07 (-0.45%) | 15.4499 | 15.30 | 13,822 |
| IGR | 11.00▼ | -0.07 (-0.63%) | 11.19 | 10.945 | 422,659 |
| ITW | 278.55▼ | -2.85 (-1.01%) | 285.83 | 278.45 | 1,715,747 |
| IVOV | 112.86▼ | -0.50 (-0.44%) | 113.38 | 112.36 | 6,800 |
| JOUT | 45.67▼ | -0.55 (-1.19%) | 46.57 | 45.63 | 24,619 |
| JPUS | 142.45▼ | -0.54 (-0.38%) | 144.59 | 141.98 | 5,965 |
| KBDC | 12.88▼ | -0.16 (-1.23%) | 13.10 | 12.84 | 506,437 |
| KBWY | 16.38▼ | -0.14 (-0.85%) | 16.61 | 16.33 | 231,600 |
| KVYO | 20.14▼ | -0.29 (-1.42%) | 20.805 | 19.90 | 3,393,384 |
| LAMR | 157.53▼ | -1.50 (-0.94%) | 160.87 | 156.94 | 489,285 |
| LH | 361.39▼ | -6.77 (-1.84%) | 370.97 | 358.73 | 773,257 |
| LIEN | 9.12▼ | -0.03 (-0.33%) | 9.27 | 9.09 | 20,034 |
| LINE | 36.00▼ | -0.22 (-0.61%) | 36.38 | 35.84 | 1,007,012 |
| LOAN | 3.42▼ | -0.03 (-0.87%) | 3.46 | 3.42 | 16,465 |
| LQDT | 44.62▼ | -0.67 (-1.48%) | 45.60 | 44.4726 | 186,021 |
| LULG | 4.59▼ | -0.22 (-4.57%) | 4.972 | 4.531 | 261,100 |
| MDIV | 16.20▼ | -0.03 (-0.18%) | 16.32 | 16.17 | 45,300 |
| MSD | 6.71▼ | -0.02 (-0.30%) | 6.7575 | 6.685 | 73,552 |
| NETL | 23.87▼ | -0.07 (-0.29%) | 24.14 | 23.74 | 34,000 |
| NVR | 5,958.56▼ | -60.39 (-1.00%) | 6,125.00 | 5,925.86 | 41,884 |
| OLP | 22.31▼ | -0.23 (-1.02%) | 22.81 | 22.29 | 57,272 |
| OUSM | 48.59▼ | -0.24 (-0.49%) | 49.045 | 48.47 | 34,300 |
| OXM | 28.20▼ | -0.43 (-1.50%) | 29.20 | 27.64 | 962,166 |
| PBDC | 26.01▼ | -0.26 (-0.99%) | 26.28 | 25.88 | 48,700 |
| PCM | 4.96▼ | -0.03 (-0.60%) | 5.00 | 4.9302 | 45,500 |
| PDBC | 20.02▼ | -0.09 (-0.45%) | 20.22 | 20.01 | 7,501,098 |
| PDD | 78.61▼ | -0.67 (-0.85%) | 81.00 | 78.50 | 5,484,398 |
| PFM | 58.39▼ | -0.26 (-0.44%) | 58.87 | 58.27 | 9,800 |
| PGZ | 8.77▼ | -0.02 (-0.23%) | 8.85 | 8.76 | 30,305 |
| PHR | 12.44▼ | -0.09 (-0.72%) | 12.7899 | 12.20 | 597,712 |
| POWA | 92.66▼ | -0.30 (-0.32%) | 93.30 | 92.60 | 3,200 |
| PSNYW | 3.05▼ | -0.08 (-2.56%) | 3.24 | 3.00 | 3,402 |