Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGOX | 33.02▼ | -0.17 (-0.51%) | 33.23 | 33.00 | 14,209 |
| AIIR | 7.50▼ | -0.08 (-1.06%) | 7.60 | 7.40 | 7,180 |
| ALLT | 9.15▼ | -0.10 (-1.08%) | 9.32 | 8.775 | 393,121 |
| AVSF | 45.82▼ | -0.02 (-0.04%) | 45.85 | 45.76 | 44,821 |
| BDC | 106.66▼ | -0.82 (-0.76%) | 108.60 | 104.46 | 513,515 |
| BKT | 9.73▼ | -0.03 (-0.31%) | 9.80 | 9.7013 | 121,891 |
| BNC | 5.64▼ | -0.065 (-1.14%) | 5.849 | 5.475 | 1,077,965 |
| CNX | 38.05▼ | -0.53 (-1.37%) | 39.00 | 37.955 | 1,586,288 |
| DGII | 78.28▼ | -0.57 (-0.72%) | 79.97 | 77.82 | 212,077 |
| DIVL | 26.043▼ | -0.022 (-0.08%) | 26.08 | 25.98 | 200 |
| DPRO | 3.65▼ | -0.07 (-1.88%) | 3.76 | 3.585 | 535,362 |
| ELVR | 26.68▼ | -0.73 (-2.66%) | 27.67 | 26.1101 | 73,641 |
| ETR | 107.88▼ | -0.55 (-0.51%) | 108.92 | 107.34 | 2,407,486 |
| EVHY | 51.3058▼ | -0.0234 (-0.05%) | 51.34 | 51.3058 | 1,934 |
| FF | 5.80▼ | -0.03 (-0.51%) | 6.09 | 5.74 | 612,263 |
| FISR | 24.80▼ | -0.05 (-0.20%) | 24.88 | 24.7624 | 67,885 |
| FTXR | 42.40▼ | -0.2009 (-0.47%) | 42.69 | 42.07 | 153,300 |
| GLND | 3.24▼ | -0.09 (-2.70%) | 3.37 | 3.0813 | 1,755,422 |
| GPI | 249.54▼ | -4.66 (-1.83%) | 268.7577 | 242.00 | 339,447 |
| GPOR | 165.91▼ | -3.60 (-2.12%) | 170.55 | 164.195 | 282,489 |
| GPUS | 0.1908▼ | -0.0218 (-10.25%) | 0.2366 | 0.1708 | 85,401,374 |
| HYDW | 46.196▼ | -0.024 (-0.05%) | 46.27 | 46.144 | 3,300 |
| INKM | 33.83▼ | -0.05 (-0.15%) | 33.93 | 33.72 | 13,300 |
| JPMB | 38.406▼ | -0.056 (-0.15%) | 38.53 | 38.38 | 5,800 |
| JQC | 4.53▼ | -0.03 (-0.66%) | 4.57 | 4.52 | 508,528 |
| LDI | 0.6179▼ | -0.0395 (-6.01%) | 0.67 | 0.6019 | 1,996,960 |
| LECO | 280.59▼ | -1.78 (-0.63%) | 287.84 | 278.34 | 552,621 |
| MDU | 19.49▼ | -0.11 (-0.56%) | 19.67 | 19.395 | 1,316,448 |
| METC | 7.50▼ | -0.17 (-2.22%) | 7.87 | 7.17 | 1,916,938 |
| MYHC | 24.5601▼ | -0.0077 (-0.03%) | 24.59 | 24.5601 | 24,055 |
| NAAS | 2.12▼ | -0.14 (-6.19%) | 2.30 | 2.11 | 20,074 |
| NAZ | 10.46▼ | -0.10 (-0.95%) | 10.57 | 10.46 | 45,712 |
| NX | 19.80▼ | -0.23 (-1.15%) | 20.355 | 19.55 | 310,518 |
| OMSE | 4.06▼ | -0.12 (-2.87%) | 4.25 | 4.04 | 37,987 |
| PRM | 28.56▼ | -0.19 (-0.66%) | 29.11 | 28.14 | 1,211,277 |
| PYLD | 25.56▼ | -0.03 (-0.12%) | 25.62 | 25.525 | 6,023,816 |
| QBTS | 11.77▼ | -0.36 (-2.97%) | 12.278 | 11.50 | 13,810,269 |
| QNT | 38.33▼ | -1.88 (-4.68%) | 40.37 | 37.04 | 2,090,911 |
| RIV | 10.16▼ | -0.09 (-0.88%) | 10.28 | 10.0897 | 62,839 |
| RMHY | 24.3201▼ | -0.0499 (-0.20%) | 24.40 | 24.31 | 7,790 |
| RMI | 13.76▼ | -0.05 (-0.36%) | 13.84 | 13.75 | 12,533 |
| SEG | 22.76▼ | -0.11 (-0.48%) | 22.99 | 22.48 | 49,813 |
| SGA | 8.34▼ | -0.03 (-0.36%) | 8.4001 | 8.30 | 6,647 |
| SKF | 23.87▼ | -0.18 (-0.75%) | 24.12 | 23.77 | 8,200 |
| SPBO | 27.92▼ | -0.05 (-0.18%) | 27.995 | 27.88 | 262,945 |
| SUSC | 22.31▼ | -0.04 (-0.18%) | 22.36 | 22.27 | 245,197 |
| TEL | 221.24▼ | -4.11 (-1.82%) | 230.00 | 206.07 | 4,192,441 |
| TSL | 15.49▼ | -0.18 (-1.15%) | 15.845 | 15.20 | 244,849 |
| TSLA | 404.22▼ | -3.24 (-0.80%) | 410.85 | 397.18 | 35,598,772 |
| TSLG | 5.72▼ | -0.10 (-1.72%) | 5.905 | 5.525 | 50,472,995 |
| TSLL | 11.45▼ | -0.18 (-1.55%) | 11.815 | 11.0401 | 47,191,000 |
| TSLR | 19.92▼ | -0.29 (-1.43%) | 20.54 | 19.20 | 616,620 |
| TSLY | 23.02▼ | -0.19 (-0.82%) | 23.34 | 22.69 | 857,023 |
| UAMY | 3.23▼ | -0.08 (-2.42%) | 3.36 | 3.10 | 5,238,885 |
| UMAC | 17.62▼ | -0.25 (-1.40%) | 18.08 | 16.91 | 1,798,774 |
| USIG | 49.40▼ | -0.08 (-0.16%) | 49.535 | 49.32 | 1,884,387 |
| UTES | 75.66▼ | -0.51 (-0.67%) | 76.50 | 75.32 | 92,561 |
| VCV | 9.10▼ | -0.05 (-0.55%) | 9.19 | 9.06 | 145,414 |
| VEMY | 27.26▼ | -0.05 (-0.18%) | 27.37 | 27.19 | 8,800 |
| ZAP | 31.27▼ | -0.13 (-0.41%) | 31.65 | 31.15 | 384,220 |