Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.24▼ | -0.22 (-1.92%) | 11.53 | 11.19 | 8,781,500 |
| AAUC | 18.82▼ | -0.28 (-1.47%) | 19.41 | 18.28 | 1,246,283 |
| ADTN | 8.76▼ | -0.10 (-1.13%) | 9.2005 | 8.62 | 5,011,208 |
| AMRX | 18.48▼ | -0.37 (-1.96%) | 19.07 | 18.21 | 2,072,521 |
| ASTE | 52.25▼ | -0.30 (-0.57%) | 54.18 | 51.29 | 569,973 |
| BSCQ | 19.535▼ | -0.005 (-0.03%) | 19.55 | 19.53 | 671,165 |
| CEG | 267.25▼ | -6.46 (-2.36%) | 277.00 | 263.53 | 3,709,954 |
| CFND | 3.03▼ | -0.03 (-0.98%) | 3.13 | 3.01 | 37,992 |
| CHMI | 2.30▼ | -0.02 (-0.86%) | 2.3399 | 2.295 | 158,100 |
| CLGN | 0.2868▼ | -0.0312 (-9.81%) | 0.3243 | 0.2868 | 17,179 |
| COE | 18.76▼ | -0.61 (-3.15%) | 19.655 | 18.56 | 13,523 |
| CRGY | 11.28▼ | -0.15 (-1.31%) | 11.69 | 11.205 | 8,315,679 |
| CWEN | 31.73▼ | -0.33 (-1.03%) | 32.25 | 31.565 | 1,037,844 |
| EMBJ | 70.52▼ | -0.42 (-0.59%) | 72.1132 | 70.04 | 1,116,417 |
| FRSX | 1.29▼ | -0.02 (-1.53%) | 1.3399 | 1.21 | 20,901 |
| GENC | 14.57▼ | -0.22 (-1.49%) | 15.34 | 14.535 | 35,627 |
| GRDN | 40.53▼ | -0.28 (-0.69%) | 41.64 | 40.48 | 151,722 |
| IFS | 59.00▼ | -0.80 (-1.34%) | 60.39 | 59.00 | 131,239 |
| ISRG | 368.265▼ | -7.145 (-1.90%) | 376.31 | 364.26 | 3,935,968 |
| ISUL | 13.71▼ | -0.5832 (-4.08%) | 14.42 | 13.48 | 142,666 |
| KREF | 7.15▼ | -0.08 (-1.11%) | 7.30 | 7.13 | 833,999 |
| LDI | 1.05▼ | -0.03 (-2.78%) | 1.19 | 1.05 | 3,642,801 |
| MDXH | 0.442▼ | -0.013 (-2.86%) | 0.46 | 0.44 | 144,682 |
| NYXH | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.39 | 210,656 |
| OPFI | 9.81▼ | -0.11 (-1.11%) | 10.03 | 9.79 | 318,352 |
| PH | 992.65▼ | -4.87 (-0.49%) | 1,005.75 | 974.25 | 747,069 |
| RBC | 565.96▼ | -4.31 (-0.76%) | 580.42 | 563.75 | 217,711 |
| RCT | 0.2073▼ | -0.0017 (-0.81%) | 0.217 | 0.2052 | 430,358 |
| ROAD | 106.71▼ | -1.41 (-1.30%) | 109.38 | 106.52 | 1,045,416 |
| SGA | 9.25▼ | -0.06 (-0.64%) | 9.54 | 9.115 | 6,471 |
| SPMC | 10.35▼ | -0.12 (-1.15%) | 10.75 | 10.25 | 37,437 |
| SPRY | 5.32▼ | -0.14 (-2.56%) | 5.50 | 5.23 | 1,924,650 |
| SSRM | 26.58▼ | -0.41 (-1.52%) | 28.00 | 26.532 | 4,645,737 |
| TBBB | 41.95▼ | -0.90 (-2.10%) | 44.58 | 41.47 | 765,401 |
| UBCP | 15.50▼ | -0.18 (-1.15%) | 15.96 | 15.50 | 2,112 |
| UCTT | 84.54▼ | -4.63 (-5.19%) | 98.675 | 82.855 | 3,201,753 |
| YMM | 9.65▼ | -0.07 (-0.72%) | 9.76 | 9.50 | 6,313,009 |