Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.905▼ | -0.623 (-1.37%) | 45.93 | 44.86 | 12,800 |
| APLY | 11.93▼ | -0.045 (-0.38%) | 12.04 | 11.90 | 72,400 |
| BKR | 57.12▼ | -0.71 (-1.23%) | 58.19 | 57.09 | 7,020,689 |
| BRX | 28.00▼ | -0.07 (-0.25%) | 28.15 | 27.635 | 5,805,026 |
| BSET | 18.18▼ | -0.10 (-0.55%) | 18.50 | 18.17 | 20,267 |
| CRC | 51.84▼ | -0.67 (-1.28%) | 53.18 | 51.675 | 609,336 |
| CSIO | 27.082▼ | -0.0428 (-0.16%) | 27.14 | 27.07 | 13,987 |
| CVS | 87.85▼ | -1.28 (-1.44%) | 90.02 | 87.83 | 7,899,783 |
| DLPN | 1.07▼ | -0.015 (-1.38%) | 1.13 | 1.07 | 9,984 |
| EEIQ | 4.58▼ | -0.24 (-4.98%) | 4.98 | 4.46 | 24,735 |
| GNMA | 41.965▼ | -0.2795 (-0.66%) | 42.28 | 41.866 | 22,001 |
| GTIM | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.47 | 53,811 |
| GXO | 44.77▼ | -0.43 (-0.95%) | 45.66 | 43.64 | 1,376,510 |
| HR | 17.98▼ | -0.07 (-0.39%) | 18.20 | 17.965 | 4,032,793 |
| LITB | 2.99▼ | -0.075 (-2.45%) | 3.08 | 2.97 | 2,630 |
| MPC | 389.44▼ | -4.08 (-1.04%) | 398.33 | 387.07 | 2,655,231 |
| OMSE | 4.23▼ | -0.13 (-2.98%) | 4.50 | 4.2201 | 25,865 |
| OTAI | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 3,400 |
| OTTR | 88.51▼ | -0.83 (-0.93%) | 89.68 | 87.93 | 209,175 |
| SFWL | 8.90▼ | -0.47 (-5.02%) | 9.94 | 8.60 | 4,818 |
| TTXU | 36.2869▼ | -0.6327 (-1.71%) | 37.10 | 35.90 | 5,764 |
| VTOL | 42.16▼ | -0.46 (-1.08%) | 43.38 | 42.13 | 164,123 |