Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTG | 6.08▼ | -0.05 (-0.82%) | 6.18 | 5.92 | 257,163 |
| AMAN | 10.62▼ | -0.03 (-0.28%) | 10.66 | 10.62 | 1,369 |
| AMIX | 4.21▼ | -0.07 (-1.64%) | 4.39 | 4.18 | 32,209 |
| ANGH | 3.6512▼ | -0.0858 (-2.30%) | 3.8211 | 3.57 | 4,712 |
| AYA | 28.46▼ | -0.36 (-1.25%) | 29.37 | 27.8925 | 4,010,580 |
| AZTR | 0.174▼ | -0.004 (-2.25%) | 0.1812 | 0.17 | 1,120,088 |
| BLLN | 105.92▼ | -4.75 (-4.29%) | 113.00 | 104.75 | 1,943,435 |
| CUE | 37.05▼ | -0.79 (-2.09%) | 41.00 | 35.535 | 381,952 |
| CVE | 32.62▼ | -0.29 (-0.88%) | 33.19 | 32.54 | 4,474,489 |
| DGII | 72.13▼ | -0.53 (-0.73%) | 73.11 | 70.94 | 736,813 |
| ELE | 21.30▼ | -0.26 (-1.21%) | 21.80 | 20.85 | 2,080,455 |
| ENTX | 2.96▼ | -0.07 (-2.31%) | 3.14 | 2.88 | 288,975 |
| FOCL | 4.15▼ | -0.13 (-3.04%) | 4.29 | 4.05 | 104,832 |
| FPWR | 35.861▼ | -0.1749 (-0.49%) | 36.09 | 35.78 | 2,399 |
| FSI | 5.82▼ | -0.05 (-0.85%) | 5.95 | 5.82 | 11,300 |
| FSSL | 11.79▼ | -0.15 (-1.26%) | 12.00 | 11.7001 | 248,217 |
| GTLB | 49.23▼ | -1.04 (-2.07%) | 50.67 | 49.065 | 5,944,611 |
| ILMN | 239.62▼ | -5.56 (-2.27%) | 250.06 | 236.42 | 32,495,781 |
| IVES | 40.15▼ | -0.08 (-0.20%) | 40.4066 | 39.83 | 190,267 |
| JMID | 31.3462▼ | -0.0135 (-0.04%) | 31.45 | 31.25 | 811 |
| LBTYB | 12.42▼ | -0.055 (-0.44%) | 13.0052 | 12.37 | 3,512 |
| LGND | 283.49▼ | -1.35 (-0.47%) | 285.64 | 280.49 | 372,800 |
| LIEN | 10.17▼ | -0.05 (-0.49%) | 10.31 | 10.15 | 52,866 |
| NET | 323.60▼ | -10.34 (-3.10%) | 338.00 | 313.50 | 4,436,121 |
| NTHI | 3.26▼ | -0.15 (-4.40%) | 3.6812 | 3.19 | 419,341 |
| OMER | 17.87▼ | -0.58 (-3.14%) | 18.69 | 17.675 | 2,151,925 |
| OR | 36.74▼ | -0.25 (-0.68%) | 37.29 | 36.29 | 1,409,515 |
| ORKA | 94.96▼ | -2.77 (-2.83%) | 98.29 | 94.52 | 1,943,005 |
| PGEN | 7.78▼ | -0.09 (-1.14%) | 8.0385 | 7.695 | 8,289,498 |
| PONY | 6.805▼ | -0.075 (-1.09%) | 6.95 | 6.57 | 7,776,190 |
| PSF | 18.72▼ | -0.03 (-0.16%) | 18.81 | 18.66 | 28,141 |
| QBTS | 17.11▼ | -0.58 (-3.28%) | 18.10 | 16.55 | 19,004,428 |
| QRVO | 117.18▼ | -2.33 (-1.95%) | 120.76 | 115.88 | 3,104,140 |
| REVB | 0.9304▼ | -0.0196 (-2.06%) | 0.9845 | 0.9304 | 15,794 |
| RFFC | 76.1554▼ | -0.0775 (-0.10%) | 76.47 | 76.00 | 2,903 |
| RGEN | 176.89▼ | -1.30 (-0.73%) | 179.10 | 176.29 | 1,359,740 |
| RGTI | 15.76▼ | -0.23 (-1.44%) | 16.32 | 15.09 | 19,080,443 |
| RGTX | 9.65▼ | -0.24 (-2.43%) | 10.26 | 8.7801 | 1,036,399 |
| SPCE | 3.07▼ | -0.04 (-1.29%) | 3.2161 | 3.00 | 16,591,517 |
| SVM | 11.94▼ | -0.21 (-1.73%) | 12.33 | 11.76 | 2,264,015 |
| SWKS | 88.76▼ | -2.56 (-2.80%) | 92.05 | 87.48 | 21,558,084 |
| TEM | 77.84▼ | -2.52 (-3.14%) | 81.83 | 75.99 | 9,297,600 |
| THCH | 1.35▼ | -0.03 (-2.17%) | 1.61 | 1.35 | 4,461 |
| TRUN | 30.2545▼ | -0.0881 (-0.29%) | 30.375 | 30.2545 | 230 |
| TWLO | 243.84▼ | -2.40 (-0.97%) | 249.4458 | 238.50 | 4,008,142 |
| UFOX | 84.0764▼ | -0.2729 (-0.32%) | 84.73 | 83.44 | 9,774 |
| UI | 589.48▼ | -6.96 (-1.17%) | 607.175 | 582.05 | 236,005 |
| WEEI | 25.0706▼ | -0.0594 (-0.24%) | 25.17 | 25.02 | 53,515 |
| WPP | 25.42▼ | -0.32 (-1.24%) | 26.15 | 25.37 | 314,879 |
| XAIX | 57.84▼ | -0.277 (-0.48%) | 58.21 | 57.62 | 227,394 |