Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTG | 5.78▼ | -0.18 (-3.02%) | 6.01 | 5.70 | 190,013 |
| BBY | 93.24▼ | -1.59 (-1.68%) | 95.81 | 92.98 | 3,595,874 |
| BLBD | 61.80▼ | -0.61 (-0.98%) | 63.45 | 61.63 | 914,604 |
| BLIN | 0.87▼ | -0.0051 (-0.58%) | 0.9327 | 0.8656 | 9,080 |
| CEV | 10.30▼ | -0.05 (-0.48%) | 10.38 | 10.24 | 26,584 |
| CMI | 538.02▼ | -3.08 (-0.57%) | 546.41 | 531.89 | 1,400,893 |
| CTEC | 56.5689▼ | -0.3577 (-0.63%) | 57.01 | 56.49 | 1,886 |
| ETSY | 74.00▼ | -0.46 (-0.62%) | 76.435 | 73.54 | 2,871,706 |
| FLCG | 34.53▼ | -0.19 (-0.55%) | 34.84 | 34.4823 | 59,924 |
| FLS | 71.03▼ | -0.36 (-0.50%) | 72.215 | 70.68 | 1,413,809 |
| FMET | 38.5945▼ | -0.093 (-0.24%) | 38.95 | 38.5945 | 2,798 |
| GHC | 1,159.75▼ | -7.88 (-0.67%) | 1,172.35 | 1,149.815 | 38,734 |
| GRND | 15.35▼ | -0.38 (-2.42%) | 15.74 | 15.15 | 846,353 |
| LINE | 38.485▼ | -0.225 (-0.58%) | 39.01 | 38.22 | 817,354 |
| LTL | 25.20▼ | -0.47 (-1.83%) | 25.80 | 25.18 | 21,742 |
| MAIA | 1.34▼ | -0.05 (-3.60%) | 1.46 | 1.33 | 1,186,160 |
| MOD | 178.87▼ | -3.31 (-1.82%) | 184.03 | 177.155 | 899,777 |
| NCLO | 25.08▼ | -0.04 (-0.16%) | 25.15 | 25.0458 | 46,440 |
| OCG | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.53 | 27,685 |
| ONMD | 0.651▼ | -0.019 (-2.84%) | 0.69 | 0.635 | 183,612 |
| PAL | 4.86▼ | -0.09 (-1.82%) | 5.10 | 4.75 | 416,207 |
| RSPN | 59.265▼ | -0.425 (-0.71%) | 59.81 | 59.10 | 82,487 |
| SEZL | 119.07▼ | -2.50 (-2.06%) | 122.31 | 117.90 | 238,087 |
| SUGP | 0.6565▼ | -0.0549 (-7.72%) | 1.22 | 0.64 | 148,349,778 |
| SVOL | 16.80▼ | -0.03 (-0.18%) | 16.84 | 16.70 | 273,502 |
| TPOR | 34.47▼ | -0.76 (-2.16%) | 35.39 | 34.14 | 2,841 |
| TRUH | 29.2223▼ | -0.0368 (-0.13%) | 29.29 | 29.1199 | 931 |
| VRT | 234.61▼ | -2.78 (-1.17%) | 245.41 | 233.90 | 5,693,759 |
| VRTL | 21.75▼ | -0.53 (-2.38%) | 23.67 | 21.68 | 170,014 |
| XLI | 168.85▼ | -1.08 (-0.64%) | 171.03 | 168.42 | 8,890,071 |