Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRJ | 3.25▼ | -0.05 (-1.52%) | 3.34 | 3.16 | 313,245 |
| ALTL | 44.66▼ | -0.1554 (-0.35%) | 45.00 | 44.65 | 3,278 |
| AVIE | 72.08▼ | -0.1074 (-0.15%) | 72.48 | 72.08 | 944 |
| BDGS | 36.05▼ | -0.1075 (-0.30%) | 36.1702 | 36.05 | 1,722 |
| BRAG | 2.03▼ | -0.05 (-2.40%) | 2.18 | 1.98 | 32,890 |
| BWET | 138.70▼ | -9.93 (-6.68%) | 151.42 | 136.3804 | 98,053 |
| CPSR | 25.605▼ | -0.015 (-0.06%) | 25.65 | 25.57 | 2,800 |
| CTSO | 0.6451▼ | -0.0149 (-2.26%) | 0.6936 | 0.63 | 59,070 |
| CVX | 183.25▼ | -0.74 (-0.40%) | 186.27 | 182.8445 | 9,482,505 |
| DIVG | 35.5492▼ | -0.0464 (-0.13%) | 35.625 | 35.5492 | 324 |
| ENB | 52.24▼ | -0.43 (-0.82%) | 52.96 | 52.23 | 3,743,043 |
| ESCA | 18.43▼ | -0.32 (-1.71%) | 18.9469 | 18.42 | 18,577 |
| EUO | 28.46▼ | -0.07 (-0.25%) | 28.60 | 28.46 | 16,320 |
| GPOR | 189.87▼ | -3.61 (-1.87%) | 197.2557 | 189.155 | 432,795 |
| GQGU | 26.05▼ | -0.05 (-0.19%) | 26.26 | 26.015 | 70,760 |
| GXPS | 26.378▼ | -0.079 (-0.30%) | 26.55 | 26.30 | 16,665 |
| HCWB | 0.411▼ | -0.026 (-5.95%) | 0.446 | 0.4075 | 524,971 |
| HDV | 133.46▼ | -0.48 (-0.36%) | 134.4999 | 133.23 | 533,708 |
| IBRN | 35.3677▼ | -0.3497 (-0.98%) | 35.75 | 35.3677 | 671 |
| KR | 67.89▼ | -0.30 (-0.44%) | 68.85 | 67.57 | 3,891,707 |
| LIFE | 16.00▼ | -0.20 (-1.23%) | 16.47 | 15.89 | 366,927 |
| LNGX | 42.01▼ | -0.39 (-0.92%) | 42.48 | 41.995 | 30,660 |
| LOVE | 17.51▼ | -0.14 (-0.79%) | 18.18 | 17.4114 | 350,147 |
| LSEQ | 33.7468▼ | -0.1485 (-0.44%) | 34.74 | 33.7468 | 2,403 |
| MITQ | 0.5911▼ | -0.01 (-1.66%) | 0.6019 | 0.5628 | 89,838 |
| NGVC | 27.82▼ | -0.45 (-1.59%) | 28.82 | 27.82 | 119,766 |
| NNVC | 1.28▼ | -0.09 (-6.57%) | 1.49 | 1.27 | 498,515 |
| PDFS | 43.54▼ | -0.43 (-0.98%) | 45.30 | 43.41 | 386,081 |
| QUS | 180.49▼ | -0.21 (-0.12%) | 181.00 | 180.18 | 18,436 |
| RIFR | 28.4074▼ | -0.0688 (-0.24%) | 28.565 | 28.40 | 4,689 |
| RSMV | 27.0491▼ | -0.1139 (-0.42%) | 27.21 | 27.0491 | 917 |
| TENX | 14.10▼ | -0.35 (-2.42%) | 14.62 | 13.81 | 499,723 |
| TEXU | 37.4293▼ | -0.2248 (-0.60%) | 38.32 | 37.4293 | 6,366 |
| TSES | 29.87▼ | -0.055 (-0.18%) | 30.08 | 29.87 | 5,100 |
| VGSR | 11.26▼ | -0.04 (-0.35%) | 11.33 | 11.13 | 95,334 |
| WILC | 29.25▼ | -0.30 (-1.02%) | 30.05 | 29.16 | 5,557 |
| WMK | 70.00▼ | -1.07 (-1.51%) | 72.005 | 69.96 | 85,785 |
| YUM | 161.82▼ | -0.97 (-0.60%) | 164.07 | 161.48 | 1,118,096 |