Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMN | 19.28▼ | -0.29 (-1.48%) | 20.40 | 18.94 | 3,311,300 |
| AUAU | 43.4667▼ | -0.3276 (-0.75%) | 45.04 | 43.36 | 14,897 |
| BDRY | 10.07▼ | -0.17 (-1.66%) | 10.40 | 10.03 | 68,800 |
| BVN | 37.03▼ | -0.56 (-1.49%) | 38.78 | 36.63 | 1,745,084 |
| CBIO | 13.72▼ | -0.26 (-1.86%) | 14.71 | 13.65 | 200,985 |
| CGAU | 17.61▼ | -0.49 (-2.71%) | 18.78 | 17.56 | 2,912,695 |
| CLOB | 50.875▼ | -0.02 (-0.04%) | 50.93 | 50.844 | 12,100 |
| CYTK | 63.04▼ | -0.74 (-1.16%) | 64.765 | 62.71 | 1,950,890 |
| DDS | 666.48▼ | -13.54 (-1.99%) | 685.44 | 658.37 | 151,700 |
| DWSN | 2.12▼ | -0.03 (-1.40%) | 2.34 | 2.05 | 147,000 |
| EQX | 14.83▼ | -0.81 (-5.18%) | 16.10 | 14.575 | 15,819,454 |
| ETHD | 45.31▼ | -0.80 (-1.73%) | 50.50 | 44.25 | 1,686,531 |
| FATN | 1.96▼ | -0.04 (-2.00%) | 2.02 | 1.92 | 11,848 |
| FFIU | 22.02▼ | -0.0186 (-0.08%) | 22.18 | 22.02 | 1,400 |
| FFTY | 37.51▼ | -0.28 (-0.74%) | 38.29 | 36.92 | 147,100 |
| FIGS | 11.58▼ | -0.07 (-0.60%) | 11.905 | 11.1902 | 2,754,873 |
| GDXJ | 134.74▼ | -1.26 (-0.93%) | 139.52 | 133.08 | 7,577,128 |
| GGN | 5.36▼ | -0.04 (-0.74%) | 5.52 | 5.36 | 996,400 |
| GOEX | 96.06▼ | -1.21 (-1.24%) | 98.44 | 95.01 | 35,600 |
| HBM | 24.05▼ | -0.64 (-2.59%) | 25.46 | 23.83 | 9,645,800 |
| HYMC | 39.57▼ | -3.20 (-7.48%) | 45.505 | 37.88 | 8,802,300 |
| IAG | 19.26▼ | -0.57 (-2.87%) | 20.40 | 19.21 | 15,340,257 |
| IAUX | 1.72▼ | -0.03 (-1.71%) | 1.82 | 1.69 | 11,326,100 |
| IFBD | 0.9373▼ | -0.0397 (-4.06%) | 0.9884 | 0.9016 | 26,072 |
| JNUG | 285.60▼ | -6.31 (-2.16%) | 306.49 | 278.95 | 451,183 |
| KGC | 35.32▼ | -1.24 (-3.39%) | 37.60 | 35.16 | 18,742,400 |
| MGNI | 14.29▼ | -0.51 (-3.45%) | 14.935 | 13.95 | 2,501,403 |
| MSC | 3.53▼ | -0.12 (-3.29%) | 3.82 | 3.53 | 1,350 |
| MTA | 8.22▼ | -0.16 (-1.91%) | 8.55 | 8.15 | 492,200 |
| MUX | 23.73▼ | -0.76 (-3.10%) | 25.19 | 23.39 | 1,395,331 |
| NFGC | 3.08▼ | -0.05 (-1.60%) | 3.20 | 3.005 | 2,527,727 |
| NRSN | 0.9671▼ | -0.0529 (-5.19%) | 1.08 | 0.94 | 1,367,356 |
| ODV | 3.60▼ | -0.09 (-2.44%) | 3.82 | 3.55 | 1,992,800 |
| OR | 43.30▼ | -0.46 (-1.05%) | 44.95 | 42.84 | 3,410,900 |
| ORLA | 16.32▼ | -0.57 (-3.37%) | 17.23 | 16.21 | 2,368,400 |
| PG | 146.06▼ | -0.94 (-0.64%) | 147.37 | 144.97 | 14,114,700 |
| PGR | 203.00▼ | -0.92 (-0.45%) | 205.80 | 200.06 | 4,983,537 |
| PULM | 2.63▼ | -0.04 (-1.50%) | 2.9599 | 2.63 | 29,839 |
| PZG | 1.44▼ | -0.06 (-4.00%) | 1.58 | 1.40 | 1,096,154 |
| RAY | 4.66▼ | -0.29 (-5.86%) | 5.49 | 4.30 | 200,957 |
| SA | 32.74▼ | -0.29 (-0.88%) | 34.64 | 32.21 | 1,563,600 |
| SETH | 40.59▼ | -0.29 (-0.71%) | 42.68 | 40.13 | 153,300 |
| SGDJ | 99.34▼ | -0.95 (-0.95%) | 102.70 | 98.00 | 143,100 |
| SKE | 28.39▼ | -0.75 (-2.57%) | 29.97 | 28.39 | 2,156,044 |
| SOBO | 26.76▼ | -0.13 (-0.48%) | 27.35 | 26.60 | 1,511,000 |
| SSBI | 13.31▼ | -0.14 (-1.04%) | 13.92 | 13.31 | 8,692 |
| UTSI | 2.36▼ | -0.06 (-2.48%) | 2.49 | 2.36 | 517 |
| WRN | 3.57▼ | -0.13 (-3.51%) | 3.85 | 3.47 | 2,091,671 |
| YB | 20.98▼ | -0.41 (-1.92%) | 21.65 | 20.80 | 43,000 |