Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 3.41▼ | -0.16 (-4.48%) | 3.63 | 3.37 | 46,268 |
| AGIO | 34.80▼ | -0.40 (-1.14%) | 35.98 | 34.555 | 1,068,708 |
| ALTY | 12.04▼ | -0.055 (-0.45%) | 12.16 | 12.0201 | 70,242 |
| AMAX | 7.73▼ | -0.03 (-0.39%) | 7.80 | 7.72 | 21,488 |
| AMX | 25.29▼ | -0.29 (-1.13%) | 26.008 | 25.20 | 664,279 |
| BBBI | 51.345▼ | -0.065 (-0.13%) | 51.64 | 51.325 | 17,004 |
| BBCB | 45.24▼ | -0.075 (-0.17%) | 45.37 | 45.24 | 1,543 |
| BBLG | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.1949 | 13,448 |
| BCAX | 20.85▼ | -0.62 (-2.89%) | 21.63 | 20.62 | 552,050 |
| BCYC | 4.89▼ | -0.16 (-3.17%) | 5.115 | 4.845 | 458,881 |
| BILL | 38.49▼ | -0.14 (-0.36%) | 38.92 | 37.91 | 1,981,819 |
| BOOM | 5.46▼ | -0.09 (-1.62%) | 5.7338 | 5.41 | 368,542 |
| BRAI | 23.88▼ | -1.30 (-5.16%) | 28.2294 | 23.00 | 18,649 |
| BRBR | 15.73▼ | -0.89 (-5.35%) | 17.13 | 15.705 | 2,657,612 |
| BTQ | 2.43▼ | -0.12 (-4.71%) | 2.62 | 2.42 | 1,388,466 |
| BU | 20.913▼ | -0.5996 (-2.79%) | 22.05 | 20.913 | 641 |
| CDNA | 17.82▼ | -0.49 (-2.68%) | 18.485 | 17.79 | 292,307 |
| CDNL | 41.28▼ | -0.89 (-2.11%) | 43.30 | 41.11 | 495,775 |
| CECO | 60.34▼ | -1.84 (-2.96%) | 62.82 | 59.715 | 463,873 |
| CIEN | 434.26▼ | -13.50 (-3.02%) | 459.80 | 432.77 | 1,931,275 |
| CLM | 7.27▼ | -0.07 (-0.95%) | 7.39 | 7.24 | 1,602,510 |
| COEP | 11.69▼ | -0.29 (-2.42%) | 12.25 | 11.55 | 53,349 |
| COHR | 253.22▼ | -4.94 (-1.91%) | 267.59 | 249.775 | 3,768,468 |
| CPAG | 102.2521▼ | -0.1729 (-0.17%) | 102.74 | 102.2521 | 2,703 |
| CVU | 3.33▼ | -0.23 (-6.46%) | 3.6522 | 3.33 | 124,293 |
| CXW | 20.05▼ | -0.46 (-2.24%) | 20.77 | 19.96 | 1,025,658 |
| DIT | 90.02▼ | -1.5337 (-1.68%) | 93.30 | 90.02 | 1,607 |
| ELME | 2.04▼ | -0.01 (-0.49%) | 2.075 | 2.02 | 1,220,708 |
| FBY | 10.09▼ | -0.04 (-0.39%) | 10.23 | 10.09 | 133,466 |
| FIVE | 233.72▼ | -1.67 (-0.71%) | 238.3999 | 229.89 | 1,195,659 |
| FMFC | 0.38▼ | -0.0196 (-4.90%) | 0.4096 | 0.38 | 458,325 |
| FUSI | 50.395▼ | -0.0052 (-0.01%) | 50.405 | 50.395 | 402 |
| GGB | 3.76▼ | -0.02 (-0.53%) | 3.82 | 3.74 | 17,751,600 |
| GLDY | 15.32▼ | -0.09 (-0.58%) | 16.00 | 15.3001 | 43,057 |
| GRRR | 10.84▼ | -0.34 (-3.04%) | 11.44 | 10.75 | 417,901 |
| GVH | 2.33▼ | -0.40 (-14.65%) | 2.80 | 2.20 | 1,066,727 |
| IALT | 27.3803▼ | -0.0612 (-0.22%) | 27.54 | 27.30 | 132,476 |
| INSP | 54.14▼ | -0.85 (-1.55%) | 57.3495 | 53.745 | 1,063,967 |
| IZEA | 3.60▼ | -0.07 (-1.91%) | 3.75 | 3.51 | 67,607 |
| KARS | 32.1606▼ | -0.2204 (-0.68%) | 32.63 | 32.11 | 61,365 |
| LASE | 0.9962▼ | -0.0438 (-4.21%) | 1.07 | 0.98 | 1,710,061 |
| LIEN | 9.46▼ | -0.10 (-1.05%) | 9.64 | 9.45 | 97,475 |
| LITE | 772.28▼ | -54.60 (-6.60%) | 836.91 | 767.01 | 5,804,321 |
| LRE | 1.2301▼ | -0.0399 (-3.14%) | 1.33 | 1.2301 | 5,461 |
| LUD | 3.98▼ | -0.47 (-10.56%) | 4.70 | 3.60 | 104,082 |
| MBOT | 2.36▼ | -0.04 (-1.67%) | 2.49 | 2.36 | 857,839 |
| MDWD | 16.52▼ | -0.29 (-1.73%) | 17.685 | 16.35 | 223,789 |
| MEME | 6.425▼ | -0.135 (-2.06%) | 6.63 | 6.40 | 98,904 |
| MTSI | 233.04▼ | -5.26 (-2.21%) | 244.58 | 231.05 | 784,825 |
| MYCK | 24.815▼ | -0.0432 (-0.17%) | 24.86 | 24.815 | 356 |
| NBB | 15.68▼ | -0.05 (-0.32%) | 15.805 | 15.61 | 59,592 |
| NEXM | 2.54▼ | -0.04 (-1.55%) | 2.60 | 2.42 | 40,574 |
| NVO | 36.67▼ | -0.31 (-0.84%) | 37.42 | 36.515 | 11,503,772 |
| NVOX | 10.12▼ | -0.18 (-1.75%) | 10.5109 | 10.025 | 480,691 |
| OPEG | 5.0442▼ | -0.289 (-5.42%) | 5.3399 | 5.01 | 7,142 |
| ORCL | 145.54▼ | -0.84 (-0.57%) | 148.55 | 143.85 | 12,530,152 |
| ORCU | 9.2931▼ | -0.1092 (-1.16%) | 9.63 | 9.09 | 242,571 |
| ORCX | 26.07▼ | -0.32 (-1.21%) | 27.07 | 25.48 | 875,870 |
| PALU | 12.7873▼ | -0.2385 (-1.83%) | 13.12 | 12.4401 | 258,990 |
| PANW | 161.95▼ | -1.26 (-0.77%) | 164.08 | 159.665 | 4,814,439 |
| PATH | 11.15▼ | -0.09 (-0.80%) | 11.42 | 11.015 | 14,958,379 |
| PDFS | 34.07▼ | -0.64 (-1.84%) | 35.07 | 34.06 | 180,619 |
| PFRL | 48.825▼ | -0.03 (-0.06%) | 49.13 | 48.7628 | 4,887 |
| PRIV | 25.16▼ | -0.04 (-0.16%) | 25.30 | 25.14 | 11,679 |
| PTH | 49.49▼ | -0.2074 (-0.42%) | 49.98 | 49.42 | 18,141 |
| PZT | 22.18▼ | -0.06 (-0.27%) | 22.27 | 22.17 | 5,987 |
| SCCR | 25.61▼ | -0.05 (-0.19%) | 25.69 | 25.5931 | 259,557 |
| SLN | 5.80▼ | -0.14 (-2.36%) | 5.99 | 5.57 | 259,684 |
| SLSR | 8.63▼ | -0.15 (-1.71%) | 8.9899 | 8.63 | 55,290 |
| SOUN | 6.70▼ | -0.08 (-1.18%) | 7.00 | 6.66 | 14,230,094 |
| SRPT | 22.80▼ | -0.43 (-1.85%) | 23.84 | 22.71 | 2,257,732 |
| TESL | 12.78▼ | -0.30 (-2.29%) | 13.36 | 12.45 | 12,055 |
| TMED | 29.2659▼ | -0.0849 (-0.29%) | 29.69 | 29.2599 | 5,192 |
| TOTR | 40.285▼ | -0.0163 (-0.04%) | 40.33 | 40.25 | 3,101 |
| U | 21.99▼ | -0.76 (-3.34%) | 23.40 | 21.98 | 10,706,219 |
| URG | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.46 | 3,676,827 |
| URNM | 62.92▼ | -0.49 (-0.77%) | 64.29 | 61.88 | 379,026 |
| UROY | 3.63▼ | -0.06 (-1.63%) | 3.73 | 3.575 | 1,403,082 |
| USGO | 12.065▼ | -0.255 (-2.07%) | 12.64 | 12.00 | 43,502 |
| VRIG | 25.05▼ | -0.01 (-0.04%) | 25.07 | 25.05 | 602,942 |
| WAFU | 1.595▼ | -0.035 (-2.15%) | 1.64 | 1.575 | 3,058 |
| WOOD | 70.3937▼ | -0.1327 (-0.19%) | 70.705 | 70.3937 | 2,317 |