Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 13.01▼ | -0.36 (-2.69%) | 13.50 | 12.88 | 516,700 |
| AIM | 1.29▼ | -0.05 (-3.73%) | 1.40 | 1.26 | 156,457 |
| ALH | 21.30▼ | -0.54 (-2.47%) | 22.39 | 21.28 | 1,015,400 |
| ALLE | 162.69▼ | -1.58 (-0.96%) | 166.79 | 162.585 | 647,516 |
| ALLR | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.16 | 73,806 |
| APLM | 21.97▼ | -0.55 (-2.44%) | 22.97 | 21.8716 | 22,869 |
| ATKR | 67.40▼ | -0.49 (-0.72%) | 68.825 | 66.725 | 269,300 |
| AVBC | 16.82▼ | -0.11 (-0.65%) | 16.98 | 16.5147 | 41,436 |
| BCLO | 49.73▼ | -0.015 (-0.03%) | 49.80 | 49.715 | 9,200 |
| BETZ | 20.52▼ | -0.13 (-0.63%) | 20.75 | 20.51 | 9,700 |
| BHB | 31.76▼ | -0.22 (-0.69%) | 32.29 | 31.52 | 57,500 |
| BPAY | 28.205▼ | -0.049 (-0.17%) | 28.42 | 28.011 | 900 |
| CAC | 44.65▼ | -0.45 (-1.00%) | 46.42 | 44.575 | 89,313 |
| CGAU | 15.36▼ | -0.11 (-0.71%) | 15.69 | 15.235 | 1,920,384 |
| CGC | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.23 | 22,157,219 |
| CGIB | 25.435▼ | -0.025 (-0.10%) | 25.47 | 25.39 | 35,546 |
| CHAI | 2.25▼ | -0.12 (-5.06%) | 2.52 | 2.25 | 44,500 |
| CLMT | 19.87▼ | -0.26 (-1.29%) | 20.28 | 19.825 | 1,190,933 |
| CNBS | 28.66▼ | -0.23 (-0.80%) | 29.06 | 28.11 | 21,700 |
| CP | 71.57▼ | -0.64 (-0.89%) | 72.92 | 71.17 | 2,014,700 |
| CRD.B | 10.55▼ | -0.11 (-1.03%) | 10.74 | 10.31 | 3,300 |
| CUZ | 26.31▼ | -0.30 (-1.13%) | 27.08 | 26.30 | 1,575,900 |
| CZR | 24.63▼ | -0.44 (-1.76%) | 25.72 | 24.42 | 4,676,655 |
| DDD | 2.33▼ | -0.23 (-8.98%) | 2.72 | 2.21 | 13,679,400 |
| DDS | 681.10▼ | -9.38 (-1.36%) | 691.57 | 670.00 | 112,500 |
| DSU | 10.25▼ | -0.01 (-0.10%) | 10.28 | 10.22 | 235,200 |
| EEX | 4.76▼ | -0.07 (-1.45%) | 4.88 | 4.69 | 19,600 |
| EFSI | 39.50▼ | -0.33 (-0.83%) | 39.94 | 39.47 | 16,700 |
| EQX | 14.16▼ | -0.48 (-3.28%) | 14.81 | 13.93 | 11,085,556 |
| ERII | 14.16▼ | -0.28 (-1.94%) | 14.55 | 14.12 | 299,488 |
| FBK | 58.08▼ | -0.82 (-1.39%) | 59.44 | 57.80 | 161,971 |
| FELE | 99.93▼ | -0.56 (-0.56%) | 102.00 | 99.095 | 347,722 |
| FLUT | 215.30▼ | -2.06 (-0.95%) | 223.95 | 213.03 | 1,332,700 |
| FTGC | 23.63▼ | -0.075 (-0.32%) | 23.805 | 23.62 | 373,300 |
| FUTU | 178.49▼ | -1.59 (-0.88%) | 182.00 | 176.80 | 997,538 |
| GENC | 13.66▼ | -0.18 (-1.30%) | 14.038 | 13.56 | 28,140 |
| GIG | 10.56▼ | -0.01 (-0.09%) | 10.73 | 10.55 | 612,590 |
| GREK | 68.98▼ | -0.21 (-0.30%) | 69.28 | 68.50 | 71,957 |
| GRPN | 16.49▼ | -0.12 (-0.72%) | 17.30 | 16.26 | 917,900 |
| GSM | 4.89▼ | -0.04 (-0.81%) | 4.99 | 4.8311 | 656,452 |
| GTEC | 0.987▼ | -0.073 (-6.89%) | 1.18 | 0.93 | 1,155,600 |
| GTLS | 206.67▼ | -0.17 (-0.08%) | 206.96 | 206.66 | 430,506 |
| H | 168.19▼ | -0.92 (-0.54%) | 172.24 | 166.305 | 765,391 |
| HCA | 472.07▼ | -6.95 (-1.45%) | 483.98 | 470.30 | 870,100 |
| HIVE | 3.11▼ | -0.04 (-1.27%) | 3.32 | 3.10 | 10,953,284 |
| HNNA | 9.915▼ | -0.035 (-0.35%) | 10.09 | 9.60 | 51,978 |
| HYGH | 86.56▼ | -0.05 (-0.06%) | 86.70 | 86.492 | 99,740 |
| HYLN | 1.94▼ | -0.04 (-2.02%) | 1.9974 | 1.92 | 523,590 |
| IRT | 17.32▼ | -0.16 (-0.92%) | 17.67 | 17.19 | 3,037,000 |
| JMIA | 14.26▼ | -0.34 (-2.33%) | 14.72 | 14.185 | 2,148,455 |
| JOUT | 44.02▼ | -1.77 (-3.87%) | 45.93 | 43.57 | 53,614 |
| KVUE | 16.83▼ | -0.16 (-0.94%) | 17.05 | 16.75 | 57,493,063 |
| LKFN | 57.125▼ | -0.445 (-0.77%) | 58.16 | 57.01 | 143,829 |
| LLYVA | 80.53▼ | -0.98 (-1.20%) | 81.99 | 79.82 | 101,400 |
| LOGI | 95.10▼ | -1.28 (-1.33%) | 97.075 | 94.535 | 1,557,711 |
| LSPD | 12.19▼ | -0.07 (-0.57%) | 12.59 | 12.07 | 510,227 |
| LYV | 146.07▼ | -1.20 (-0.81%) | 148.96 | 144.87 | 2,853,800 |
| MAX | 11.60▼ | -0.11 (-0.94%) | 11.89 | 11.30 | 431,867 |
| MBI | 7.14▼ | -0.46 (-6.05%) | 7.77 | 7.08 | 424,378 |
| MCD | 307.32▼ | -1.56 (-0.51%) | 309.52 | 304.60 | 2,971,500 |
| MNSB | 20.03▼ | -0.28 (-1.38%) | 20.54 | 20.03 | 12,480 |
| NNE | 32.01▼ | -1.04 (-3.15%) | 35.90 | 31.78 | 3,525,661 |
| NPKI | 12.42▼ | -0.09 (-0.72%) | 12.60 | 12.25 | 422,700 |
| NVCR | 14.35▼ | -0.52 (-3.50%) | 15.15 | 14.33 | 1,008,700 |
| ODV | 3.53▼ | -0.03 (-0.84%) | 3.65 | 3.525 | 1,172,300 |
| OMF | 70.88▼ | -0.16 (-0.23%) | 71.93 | 70.22 | 761,754 |
| ONCY | 0.9677▼ | -0.0239 (-2.41%) | 1.01 | 0.96 | 694,279 |
| ORLA | 14.21▼ | -0.13 (-0.91%) | 14.71 | 14.165 | 1,383,727 |
| ORMP | 3.43▼ | -0.05 (-1.44%) | 3.54 | 3.3101 | 241,987 |
| PDYN | 6.34▼ | -0.16 (-2.46%) | 6.73 | 6.20 | 2,386,188 |
| PKBK | 25.005▼ | -0.315 (-1.24%) | 25.72 | 24.955 | 50,020 |
| PLCE | 4.82▼ | -0.27 (-5.30%) | 5.30 | 4.78 | 651,809 |
| PRPL | 0.72▼ | -0.0104 (-1.42%) | 0.7418 | 0.7176 | 81,411 |
| PSBD | 12.00▼ | -0.05 (-0.41%) | 12.22 | 11.965 | 58,200 |
| PSX | 142.16▼ | -2.06 (-1.43%) | 145.68 | 141.70 | 2,710,200 |
| RDI | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.056 | 38,831 |
| RDIB | 11.75▼ | -1.00 (-7.84%) | 12.80 | 11.75 | 3,848 |
| RFLR | 29.36▼ | -0.12 (-0.41%) | 33.43 | 29.21 | 27,300 |
| RUSHB | 56.98▼ | -0.53 (-0.92%) | 57.85 | 56.355 | 21,655 |
| SES | 2.13▼ | -0.08 (-3.62%) | 2.28 | 2.12 | 5,076,200 |
| SMC | 25.74▼ | -1.32 (-4.88%) | 27.25 | 25.13 | 116,238 |
| SOEZ | 23.1615▼ | -0.3285 (-1.40%) | 24.045 | 23.1615 | 5,995 |
| STAA | 22.12▼ | -0.38 (-1.69%) | 23.25 | 21.95 | 1,897,202 |
| STLA | 10.91▼ | -0.14 (-1.27%) | 11.32 | 10.765 | 16,984,420 |
| SXI | 237.26▼ | -1.82 (-0.76%) | 244.35 | 234.14 | 105,300 |
| TFLR | 51.595▼ | -0.024 (-0.05%) | 51.65 | 51.57 | 86,100 |
| THM | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.09 | 701,900 |
| TME | 17.35▼ | -0.14 (-0.80%) | 17.715 | 17.165 | 3,366,000 |
| TOI | 4.18▼ | -0.13 (-3.02%) | 4.485 | 4.165 | 1,450,442 |
| UTI | 27.50▼ | -0.48 (-1.72%) | 28.19 | 27.22 | 359,970 |
| UVSP | 32.87▼ | -0.44 (-1.32%) | 33.58 | 32.715 | 158,699 |
| VLRS | 9.45▼ | -0.07 (-0.74%) | 9.63 | 9.29 | 813,100 |
| VLY | 12.00▼ | -0.27 (-2.20%) | 12.445 | 11.98 | 8,265,487 |
| WRD | 9.64▼ | -0.13 (-1.33%) | 9.88 | 9.43 | 2,459,300 |
| XBP | 8.27▼ | -0.15 (-1.78%) | 8.46 | 7.905 | 19,700 |
| XMVM | 66.23▼ | -0.26 (-0.39%) | 66.88 | 66.23 | 51,000 |
| XYL | 139.69▼ | -1.20 (-0.85%) | 141.78 | 139.59 | 771,709 |
| YAAS | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.63 | 47,225 |
| Z | 68.75▼ | -1.20 (-1.72%) | 72.53 | 68.68 | 4,740,300 |
| ZVRA | 8.49▼ | -0.14 (-1.62%) | 8.86 | 8.47 | 771,900 |