Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANDG | 36.74▼ | -0.73 (-1.95%) | 37.93 | 35.71 | 209,355 |
| AVBC | 20.21▼ | -0.15 (-0.74%) | 20.555 | 20.07 | 88,265 |
| AVBH | 32.50▼ | -0.20 (-0.61%) | 33.51 | 32.45 | 225,513 |
| BANX | 19.48▼ | -0.08 (-0.41%) | 19.6693 | 19.45 | 17,357 |
| BDN | 3.12▼ | -0.04 (-1.27%) | 3.225 | 3.10 | 1,857,187 |
| BDSX | 18.67▼ | -0.49 (-2.56%) | 19.90 | 18.51 | 108,243 |
| BEPC | 37.65▼ | -0.25 (-0.66%) | 38.20 | 37.332 | 1,843,485 |
| BOAT | 41.45▼ | -0.29 (-0.69%) | 42.04 | 41.33 | 8,485 |
| CCIF | 2.72▼ | -0.02 (-0.73%) | 2.7899 | 2.70 | 93,133 |
| CM | 113.80▼ | -1.04 (-0.91%) | 114.99 | 113.19 | 2,211,415 |
| CSV | 38.64▼ | -0.75 (-1.90%) | 39.545 | 38.5037 | 86,527 |
| DRN | 10.91▼ | -0.09 (-0.82%) | 11.165 | 10.755 | 988,267 |
| DSL | 10.79▼ | -0.02 (-0.19%) | 10.86 | 10.78 | 464,819 |
| DWTX | 1.51▼ | -0.04 (-2.58%) | 1.6074 | 1.4911 | 35,367 |
| EDUC | 1.52▼ | -0.01 (-0.65%) | 1.58 | 1.511 | 7,861 |
| EPR | 58.94▼ | -0.24 (-0.41%) | 59.58 | 58.68 | 443,386 |
| FDSB | 15.875▼ | -0.065 (-0.41%) | 16.17 | 15.875 | 7,631 |
| FLC | 16.62▼ | -0.06 (-0.36%) | 16.73 | 16.62 | 19,760 |
| FRAF | 61.92▼ | -1.19 (-1.89%) | 63.765 | 61.92 | 19,885 |
| FTDR | 72.89▼ | -0.32 (-0.44%) | 74.91 | 72.67 | 452,298 |
| GOU | 26.8729▼ | -0.2371 (-0.87%) | 28.0846 | 26.4873 | 53,459 |
| GXPC | 29.32▼ | -0.2121 (-0.72%) | 29.80 | 29.18 | 42,226 |
| HRZN | 4.26▼ | -0.04 (-0.93%) | 4.34 | 4.20 | 728,814 |
| HWBK | 39.37▼ | -0.50 (-1.25%) | 40.20 | 39.32 | 13,938 |
| IMAX | 43.92▼ | -1.05 (-2.33%) | 45.52 | 43.89 | 845,516 |
| IMMP | 0.3878▼ | -0.0061 (-1.55%) | 0.40 | 0.3781 | 291,865 |
| INCE | 66.75▼ | -0.1029 (-0.15%) | 66.96 | 66.62 | 4,613 |
| IOVA | 4.25▼ | -0.19 (-4.28%) | 4.7586 | 4.22 | 15,384,263 |
| IPSC | 2.29▼ | -0.12 (-4.98%) | 2.49 | 2.275 | 1,049,746 |
| IRM | 130.59▼ | -2.47 (-1.86%) | 134.68 | 129.66 | 1,491,847 |
| JFR | 7.62▼ | -0.03 (-0.39%) | 7.66 | 7.62 | 427,903 |
| KTTA | 0.5559▼ | -0.0121 (-2.13%) | 0.5999 | 0.5405 | 305,399 |
| MGTX | 11.60▼ | -0.21 (-1.78%) | 12.28 | 11.545 | 938,026 |
| MTR | 3.19▼ | -0.06 (-1.85%) | 3.40 | 3.19 | 4,302 |
| MUC | 10.88▼ | -0.01 (-0.09%) | 10.95 | 10.86 | 308,314 |
| NAC | 11.99▼ | -0.01 (-0.08%) | 12.06 | 11.99 | 339,609 |
| NATH | 100.79▼ | -0.19 (-0.19%) | 101.47 | 100.66 | 23,015 |
| OSW | 27.62▼ | -0.48 (-1.71%) | 28.87 | 27.45 | 1,335,927 |
| PASG | 5.88▼ | -0.24 (-3.92%) | 6.30 | 5.78 | 50,302 |
| PBYI | 7.95▼ | -0.09 (-1.12%) | 8.41 | 7.81 | 493,396 |
| PFF | 30.68▼ | -0.10 (-0.32%) | 30.93 | 30.58 | 4,186,932 |
| PTY | 11.70▼ | -0.06 (-0.51%) | 11.84 | 11.70 | 853,893 |
| PULS | 49.67▼ | -0.01 (-0.02%) | 49.69 | 49.67 | 1,993,388 |
| QNCX | 0.9517▼ | -0.0165 (-1.70%) | 1.01 | 0.9466 | 197,649 |
| RAIN | 2.001▼ | -0.229 (-10.27%) | 2.315 | 1.98 | 39,223 |
| RAYJ | 39.60▼ | -0.1627 (-0.41%) | 40.71 | 39.60 | 4,042 |
| RSPC | 35.1958▼ | -0.2272 (-0.64%) | 35.54 | 35.1958 | 2,697 |
| RY | 202.16▼ | -0.77 (-0.38%) | 203.545 | 201.50 | 1,759,713 |
| SIXA | 55.9001▼ | -0.2199 (-0.39%) | 56.14 | 55.9001 | 10,198 |
| SLG | 49.62▼ | -0.48 (-0.96%) | 51.19 | 49.435 | 922,880 |
| SMC | 29.18▼ | -0.17 (-0.58%) | 29.46 | 28.76 | 45,570 |
| TAK | 15.72▼ | -0.12 (-0.76%) | 15.92 | 15.72 | 2,963,509 |
| TTMI | 209.74▼ | -3.43 (-1.61%) | 217.8158 | 202.41 | 1,695,755 |
| VIR | 9.95▼ | -0.21 (-2.07%) | 10.385 | 9.94 | 2,368,155 |
| VVOS | 0.4414▼ | -0.0249 (-5.34%) | 0.4788 | 0.4401 | 261,024 |
| XLRE | 44.51▼ | -0.13 (-0.29%) | 44.88 | 44.285 | 5,104,748 |
| YFYA | 9.81▼ | -0.005 (-0.05%) | 9.82 | 9.8001 | 978 |
| YI | 4.01▼ | -0.28 (-6.53%) | 4.40 | 4.01 | 19,052 |