Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 203.05▼ | -3.28 (-1.59%) | 207.725 | 198.77 | 144,585 |
| ADUS | 96.86▼ | -0.34 (-0.35%) | 98.99 | 96.56 | 164,565 |
| AEI | 1.25▼ | -0.04 (-3.10%) | 1.385 | 1.25 | 35,122 |
| ANGH | 5.20▼ | -0.18 (-3.35%) | 5.50 | 4.8184 | 43,789 |
| AQN | 5.96▼ | -0.02 (-0.33%) | 6.07 | 5.94 | 3,493,337 |
| AXPG | 13.6322▼ | -0.0694 (-0.51%) | 14.54 | 13.6322 | 9,865 |
| BAB | 26.91▼ | -0.04 (-0.15%) | 26.99 | 26.91 | 121,957 |
| BRW | 6.55▼ | -0.02 (-0.30%) | 6.63 | 6.5398 | 131,760 |
| CDRE | 28.16▼ | -0.59 (-2.05%) | 29.77 | 27.84 | 450,650 |
| CMPR | 89.70▼ | -0.50 (-0.55%) | 92.905 | 89.4701 | 118,875 |
| COUR | 5.76▼ | -0.33 (-5.42%) | 6.26 | 5.75 | 7,323,389 |
| CPIX | 5.96▼ | -0.09 (-1.49%) | 6.205 | 5.96 | 29,897 |
| CWY | 20.465▼ | -0.1115 (-0.54%) | 20.705 | 20.465 | 1,609 |
| DG | 117.56▼ | -1.61 (-1.35%) | 120.125 | 115.92 | 2,813,493 |
| DNA | 9.57▼ | -0.16 (-1.64%) | 10.45 | 9.442 | 1,318,646 |
| DXPE | 166.99▼ | -0.93 (-0.55%) | 175.125 | 166.44 | 262,401 |
| FF | 4.11▼ | -0.05 (-1.20%) | 4.20 | 4.09 | 181,056 |
| GOTU | 1.74▼ | -0.02 (-1.14%) | 1.7786 | 1.71 | 549,489 |
| GROW | 3.15▼ | -0.03 (-0.94%) | 3.21 | 3.105 | 23,288 |
| INTG | 43.82▼ | -2.58 (-5.56%) | 52.00 | 43.39 | 50,805 |
| MKTW | 17.04▼ | -0.16 (-0.93%) | 17.40 | 16.70 | 18,013 |
| NAKA | 3.95▼ | -0.09 (-2.23%) | 4.24 | 3.86 | 229,886 |
| NSTS | 13.75▼ | -0.0074 (-0.05%) | 13.76 | 13.75 | 691 |
| NTWK | 4.46▼ | -0.21 (-4.50%) | 4.69 | 4.3701 | 47,281 |
| OI | 9.40▼ | -0.17 (-1.78%) | 9.825 | 9.34 | 2,505,920 |
| ONON | 36.58▼ | -0.34 (-0.92%) | 38.36 | 36.4101 | 4,342,184 |
| PCG | 17.08▼ | -0.04 (-0.23%) | 17.325 | 16.935 | 13,869,209 |
| RJET | 18.08▼ | -0.20 (-1.09%) | 18.755 | 17.53 | 176,271 |
| SAH | 82.71▼ | -0.91 (-1.09%) | 84.37 | 80.915 | 187,399 |
| SLVM | 39.44▼ | -0.38 (-0.95%) | 40.68 | 39.15 | 156,003 |
| SONM | 4.72▼ | -0.16 (-3.28%) | 5.045 | 4.675 | 15,729 |
| TDF | 10.50▼ | -0.12 (-1.13%) | 10.74 | 10.50 | 59,822 |
| VKI | 9.34▼ | -0.02 (-0.21%) | 9.40 | 9.31 | 95,418 |
| WEX | 133.08▼ | -1.40 (-1.04%) | 136.30 | 131.55 | 550,970 |
| ZBRA | 243.39▼ | -4.39 (-1.77%) | 252.50 | 242.04 | 786,660 |