Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADUS 96.64 -1.80 (-1.83%) 98.77 95.90 319,206
AES 14.34 -0.03 (-0.21%) 14.45 14.30 14,267,994
ALAB 213.91 -1.78 (-0.83%) 231.73 202.18 8,549,761
ALOT 14.35 -0.17 (-1.17%) 14.99 14.28 66,043
ANIP 84.06 -0.57 (-0.67%) 86.165 84.01 269,256
ATNM 1.24 -0.02 (-1.59%) 1.30 1.2251 147,947
AVGG 37.22 -0.48 (-1.27%) 39.41 36.00 330,967
AVGO 425.44 -1.92 (-0.45%) 437.68 417.78 20,700,512
AVGU 47.825 -0.4416 (-0.91%) 50.54 46.4264 63,860
AVGX 64.04 -0.72 (-1.11%) 67.76 61.925 744,274
AVL 60.58 -0.60 (-0.98%) 63.98 58.40 303,863
BBN 16.08 -0.02 (-0.12%) 16.2107 15.9901 1,024,015
BCG 2.13 -0.09 (-4.05%) 2.50 2.06 472,353
BDRY 12.11 -0.07 (-0.57%) 12.30 12.02 129,392
BDTX 2.82 -0.05 (-1.74%) 2.97 2.82 993,182
BWOW 18.5376 -0.0825 (-0.44%) 18.6399 18.5376 1,679
C 127.60 -0.41 (-0.32%) 131.54 127.48 13,363,720
CAKE 60.62 -0.51 (-0.83%) 63.30 60.58 1,019,751
CALM 76.05 -0.82 (-1.07%) 77.83 75.905 564,827
CDNL 54.25 -1.68 (-3.00%) 57.6356 52.9363 390,819
CDXS 2.66 -0.09 (-3.27%) 2.89 2.60 1,811,340
CG 50.80 -0.49 (-0.96%) 52.89 50.50 4,007,437
CHCT 17.51 -0.13 (-0.74%) 18.12 17.41 239,637
CLDT 8.85 -0.07 (-0.78%) 9.08 8.85 405,633
CNSP 6.90 -0.25 (-3.50%) 7.99 6.6501 583,475
CRL 181.73 -3.66 (-1.97%) 189.025 180.69 1,091,216
CRUS 167.69 -3.525 (-2.06%) 172.635 167.01 1,084,768
CSAN 4.25 -0.05 (-1.16%) 4.37 4.2437 918,930
CUE 33.98 -0.96 (-2.75%) 41.42 33.50 813,386
CZR 27.76 -0.34 (-1.21%) 28.36 27.68 2,098,803
DCTH 11.26 -0.27 (-2.34%) 11.68 11.235 594,059
DDD 2.52 -0.08 (-3.08%) 2.72 2.495 3,464,173
DIN 27.16 -0.99 (-3.52%) 30.99 26.69 861,845
DKNG 23.92 -0.25 (-1.03%) 24.92 23.89 19,313,442
DKNX 19.3238 -0.3076 (-1.57%) 20.73 19.30 13,547
DSGR 27.87 -0.14 (-0.50%) 28.28 27.86 47,436
EPC 22.39 -0.44 (-1.93%) 25.01 20.49 1,375,247
EQBK 45.86 -0.21 (-0.46%) 46.58 45.77 132,894
ESE 335.59 -3.76 (-1.11%) 346.20 333.69 252,613
EXPD 151.24 -1.84 (-1.20%) 156.10 149.82 1,388,191
FATE 2.29 -0.07 (-2.97%) 2.41 2.16 5,872,773
FCNCA 1,991.33 -10.81 (-0.54%) 2,046.60 1,984.5601 66,801
GFS 72.30 -1.74 (-2.35%) 75.5299 69.83 8,076,573
GHM 96.70 -1.18 (-1.21%) 100.96 96.24 100,579
HOG 23.84 -1.27 (-5.06%) 25.78 23.735 5,048,214
HSIC 72.44 -1.93 (-2.60%) 76.03 71.535 2,495,457
IMKTA 88.40 -1.05 (-1.17%) 90.975 88.295 129,633
IOSP 77.67 -0.52 (-0.67%) 79.36 77.475 245,744
IVT 31.96 -0.16 (-0.50%) 32.44 31.88 465,988
KRBN 32.01 -0.22 (-0.68%) 32.30 31.93 6,693
LAB 0.9685 -0.0105 (-1.07%) 1.00 0.9502 1,986,181
MCY 96.02 -1.43 (-1.47%) 100.13 92.00 390,858
MGLD 1.15 -0.05 (-4.17%) 1.29 1.15 16,841
MITT 7.89 -0.03 (-0.38%) 8.00 7.88 182,948
MLR 48.87 -0.83 (-1.67%) 49.89 47.835 133,312
MNTK 1.46 -0.08 (-5.19%) 1.56 1.43 473,805
MSGS 334.92 -3.19 (-0.94%) 344.08 331.595 284,268
MX 3.94 -0.14 (-3.43%) 4.24 3.93 1,391,696
MZTI 117.56 -1.15 (-0.97%) 121.97 117.54 423,213
NPK 139.15 -1.44 (-1.02%) 142.70 138.34 46,235
NRSN 0.8979 -0.0519 (-5.46%) 0.9759 0.8005 445,440
NSSC 41.24 -0.58 (-1.39%) 42.59 40.825 348,900
OM 4.51 -0.26 (-5.45%) 4.841 4.44 184,493
OMC 76.91 -0.73 (-0.94%) 78.4989 76.70 5,316,247
OPHC 5.52 -0.07 (-1.25%) 5.605 5.52 73,624
OPK 1.12 -0.01 (-0.88%) 1.14 1.12 1,711,257
ORN 15.08 -0.38 (-2.46%) 15.81 14.68 557,711
OSG 4.22 -0.16 (-3.65%) 4.47 4.21 1,420,266
PANL 7.82 -0.11 (-1.39%) 8.05 7.72 429,413
PK 11.22 -0.15 (-1.32%) 11.63 11.21 7,062,603
PKBK 30.72 -0.12 (-0.39%) 31.2551 30.65 104,408
PSCC 33.1387 -0.207 (-0.62%) 33.62 32.912 11,957
PYPG 6.0384 -0.0766 (-1.25%) 6.35 5.915 563,225
PYPU 26.43 -0.5965 (-2.21%) 27.79 26.2703 10,471
SB 6.92 -0.19 (-2.67%) 7.20 6.84 452,363
SIMA 10.85 -0.40 (-3.56%) 12.60 10.85 12,945
SKIL 8.16 -0.46 (-5.34%) 8.77 7.74 155,164
SNEX 106.39 -1.67 (-1.55%) 109.50 104.40 657,279
SNX 233.93 -0.79 (-0.34%) 236.00 230.1701 749,135
SUGP 4.29 -0.05 (-1.15%) 4.385 4.29 1,874
TBBB 37.38 -0.82 (-2.15%) 38.81 37.035 742,066
TKNO 3.64 -0.10 (-2.67%) 3.90 3.60 120,394
TLSI 4.55 -0.06 (-1.30%) 4.65 4.53 52,302
TREE 39.67 -0.95 (-2.34%) 40.97 39.42 309,238
UNTY 53.10 -0.32 (-0.60%) 54.07 52.87 32,323
VSTS 9.22 -0.05 (-0.54%) 9.44 9.095 861,952
WHG 15.96 -0.21 (-1.30%) 16.57 15.745 18,599
WLDN 75.71 -0.94 (-1.23%) 77.74 74.21 392,215
WLY 40.67 -0.19 (-0.47%) 41.32 40.23 456,947
WPP 18.53 -0.10 (-0.54%) 18.93 18.515 285,139
YALA 6.83 -0.06 (-0.87%) 6.91 6.82 207,023
ZIP 3.12 -0.06 (-1.89%) 3.19 2.985 822,169