Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APA | 47.37▼ | -0.64 (-1.33%) | 48.60 | 47.35 | 5,261,400 |
| ASC | 19.67▼ | -0.46 (-2.29%) | 20.60 | 19.20 | 917,560 |
| BATL | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.02 | 2,699,455 |
| CNQ | 51.82▼ | -0.32 (-0.61%) | 52.57 | 51.67 | 6,176,800 |
| CRMT | 1.36▼ | -0.105 (-7.17%) | 1.49 | 1.26 | 271,300 |
| CVE | 32.62▼ | -0.21 (-0.64%) | 33.18 | 32.46 | 5,160,300 |
| CVR | 11.28▼ | -0.22 (-1.91%) | 12.00 | 11.28 | 1,400 |
| DAR | 62.38▼ | -0.72 (-1.14%) | 63.74 | 61.97 | 1,767,400 |
| DBMF | 33.06▼ | -0.16 (-0.48%) | 33.60 | 32.97 | 1,745,579 |
| DEC | 14.67▼ | -0.19 (-1.28%) | 14.95 | 14.50 | 774,941 |
| DVN | 49.92▼ | -0.29 (-0.58%) | 50.76 | 49.83 | 8,928,400 |
| FANG | 197.51▼ | -0.67 (-0.34%) | 200.65 | 196.80 | 2,809,063 |
| FCG | 30.49▼ | -0.39 (-1.26%) | 31.03 | 30.49 | 607,700 |
| FTNY | 7.35▼ | -0.01 (-0.14%) | 7.37 | 7.325 | 441,887 |
| FXN | 23.92▼ | -0.24 (-0.99%) | 24.26 | 23.88 | 756,100 |
| GCSH | 49.86▼ | -0.02 (-0.04%) | 49.93 | 49.825 | 35,810 |
| GFR | 6.51▼ | -0.27 (-3.98%) | 6.86 | 6.51 | 1,932,137 |
| GRNT | 4.94▼ | -0.15 (-2.95%) | 5.12 | 4.90 | 1,127,982 |
| GUSH | 49.00▼ | -0.98 (-1.96%) | 50.50 | 48.6944 | 447,539 |
| HEFT | 26.6906▼ | -0.0705 (-0.26%) | 26.86 | 26.67 | 2,771 |
| KLXE | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.30 | 185,642 |
| KMLM | 31.28▼ | -0.05 (-0.16%) | 31.558 | 31.22 | 223,381 |
| OBE | 11.51▼ | -0.26 (-2.21%) | 11.91 | 11.51 | 867,847 |
| PARR | 88.67▼ | -1.21 (-1.35%) | 90.74 | 87.655 | 627,120 |
| PBF | 89.51▼ | -1.66 (-1.82%) | 92.46 | 88.17 | 2,946,115 |
| PXE | 44.11▼ | -0.29 (-0.65%) | 44.58 | 43.99 | 83,900 |
| PZT | 20.65▼ | -0.04 (-0.19%) | 20.70 | 20.51 | 120,380 |
| RSPG | 117.73▼ | -0.48 (-0.41%) | 118.89 | 117.32 | 21,100 |
| SDMF | 27.5189▼ | -0.1225 (-0.44%) | 27.83 | 27.5189 | 4,814 |
| SM | 38.22▼ | -0.32 (-0.83%) | 38.95 | 37.97 | 2,055,500 |
| TNGY | 11.56▼ | -0.12 (-1.03%) | 11.74 | 11.551 | 27,400 |
| VNOM | 44.13▼ | -0.23 (-0.52%) | 44.96 | 44.01 | 2,553,687 |
| VTS | 17.44▼ | -0.29 (-1.64%) | 17.89 | 17.35 | 373,167 |
| WVVI | 2.10▼ | -0.04 (-1.87%) | 2.18 | 2.10 | 11,200 |
| XOP | 197.84▼ | -1.98 (-0.99%) | 200.86 | 197.27 | 3,382,900 |