Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEP | 2.81▼ | -0.02 (-0.71%) | 2.925 | 2.81 | 46,173 |
| CIIT | 0.35▼ | -0.0173 (-4.71%) | 0.39 | 0.35 | 9,600 |
| CPIX | 4.72▼ | -0.23 (-4.65%) | 5.05 | 4.67 | 252,013 |
| CRML | 14.76▼ | -0.215 (-1.44%) | 16.44 | 13.74 | 29,892,489 |
| CRWS | 2.87▼ | -0.04 (-1.37%) | 2.925 | 2.81 | 42,383 |
| CUT | 30.28▼ | -0.1045 (-0.34%) | 30.51 | 30.24 | 1,603 |
| ECX | 1.85▼ | -0.06 (-3.14%) | 1.98 | 1.785 | 5,292,332 |
| HRMY | 38.27▼ | -0.28 (-0.73%) | 39.40 | 37.895 | 694,069 |
| IBD | 24.09▼ | -0.03 (-0.12%) | 24.171 | 24.00 | 75,600 |
| IBUF | 29.41▼ | -0.02 (-0.07%) | 29.4449 | 29.4075 | 16,522 |
| IONZ | 16.95▼ | -1.10 (-6.09%) | 19.23 | 16.92 | 2,214,820 |
| ONC | 333.99▼ | -3.90 (-1.15%) | 341.1565 | 330.63 | 537,696 |
| PHGE | 2.25▼ | -0.03 (-1.32%) | 2.30 | 2.20 | 41,844 |
| PRGO | 14.94▼ | -0.14 (-0.93%) | 15.21 | 14.87 | 2,373,321 |
| PWZ | 24.27▼ | -0.04 (-0.16%) | 24.34 | 24.27 | 179,486 |
| QBTZ | 7.41▼ | -0.37 (-4.76%) | 8.10 | 7.395 | 3,606,900 |
| RVTY | 103.89▼ | -0.54 (-0.52%) | 107.00 | 102.7101 | 884,576 |
| SOPH | 5.15▼ | -0.14 (-2.65%) | 5.545 | 4.62 | 298,793 |
| SPRB | 77.80▼ | -2.19 (-2.74%) | 83.92 | 77.00 | 40,579 |
| TAFL | 25.145▼ | -0.02 (-0.08%) | 25.18 | 25.13 | 900 |
| TXG | 19.80▼ | -0.66 (-3.23%) | 21.18 | 18.405 | 4,609,353 |
| UOKA | 2.09▼ | -0.04 (-1.88%) | 2.18 | 2.01 | 11,500 |
| VTRS | 12.68▼ | -0.08 (-0.63%) | 12.85 | 12.60 | 5,841,790 |
| ZNTL | 3.49▼ | -0.25 (-6.68%) | 3.95 | 3.11 | 6,449,900 |