Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 127.19▼ | -1.45 (-1.13%) | 132.0499 | 125.63 | 981,192 |
| ADGM | 0.745▼ | -0.027 (-3.50%) | 0.7999 | 0.74 | 46,251 |
| AIPI | 37.30▼ | -0.12 (-0.32%) | 37.50 | 37.04 | 136,261 |
| ALH | 25.42▼ | -0.42 (-1.63%) | 26.50 | 25.41 | 331,102 |
| AMZN | 238.55▼ | -2.96 (-1.23%) | 243.33 | 233.59 | 51,013,469 |
| AMZZ | 31.1989▼ | -0.7881 (-2.46%) | 32.41 | 29.965 | 195,025 |
| ANVS | 1.78▼ | -0.05 (-2.73%) | 1.90 | 1.78 | 610,902 |
| APG | 42.34▼ | -0.32 (-0.75%) | 43.15 | 42.11 | 2,518,672 |
| ARMK | 54.27▼ | -0.26 (-0.48%) | 54.92 | 54.19 | 1,467,466 |
| ASO | 51.01▼ | -1.32 (-2.52%) | 53.265 | 50.78 | 1,479,228 |
| ATEN | 31.76▼ | -0.90 (-2.76%) | 33.42 | 31.76 | 854,968 |
| AWF | 10.15▼ | -0.01 (-0.10%) | 10.185 | 10.1301 | 215,593 |
| BA | 219.05▼ | -2.58 (-1.16%) | 223.505 | 216.70 | 4,492,069 |
| BKLN | 20.43▼ | -0.01 (-0.05%) | 20.46 | 20.42 | 6,212,033 |
| BKTI | 83.56▼ | -1.22 (-1.44%) | 85.84 | 83.14 | 35,964 |
| BLDR | 77.77▼ | -0.80 (-1.02%) | 79.73 | 77.45 | 1,025,221 |
| BOOT | 170.61▼ | -4.37 (-2.50%) | 178.07 | 168.18 | 441,867 |
| BRBR | 8.81▼ | -0.10 (-1.12%) | 9.05 | 8.605 | 2,821,149 |
| BRSL | 11.87▼ | -0.10 (-0.84%) | 12.165 | 11.825 | 789,870 |
| BURL | 338.45▼ | -3.92 (-1.14%) | 346.30 | 337.525 | 629,806 |
| CNK | 33.80▼ | -0.21 (-0.62%) | 34.38 | 33.26 | 2,484,757 |
| CRDO | 250.81▼ | -13.95 (-5.27%) | 270.2117 | 241.1201 | 9,004,382 |
| CRDT | 23.44▼ | -0.12 (-0.51%) | 23.5699 | 23.44 | 7,645 |
| CRESY | 12.36▼ | -0.35 (-2.75%) | 12.80 | 12.235 | 224,400 |
| CROX | 124.71▼ | -1.16 (-0.92%) | 126.39 | 123.77 | 843,793 |
| CSW | 272.07▼ | -2.55 (-0.93%) | 278.86 | 272.02 | 140,771 |
| CTOS | 10.66▼ | -0.07 (-0.65%) | 10.93 | 10.65 | 717,182 |
| CTS | 66.13▼ | -1.75 (-2.58%) | 68.59 | 66.015 | 441,115 |
| CVLG | 45.45▼ | -0.87 (-1.88%) | 47.0799 | 45.33 | 162,039 |
| DASH | 150.58▼ | -4.01 (-2.59%) | 155.705 | 147.175 | 3,862,277 |
| DECK | 113.83▼ | -0.54 (-0.47%) | 116.50 | 113.68 | 1,487,814 |
| DFEN | 72.22▼ | -2.01 (-2.71%) | 75.45 | 70.8529 | 181,410 |
| DKS | 220.99▼ | -2.96 (-1.32%) | 224.79 | 217.575 | 886,343 |
| DOV | 217.43▼ | -1.10 (-0.50%) | 221.33 | 216.29 | 760,596 |
| DPRO | 6.00▼ | -0.51 (-7.83%) | 6.5956 | 5.79 | 1,636,205 |
| DRIP | 4.74▼ | -0.12 (-2.47%) | 4.97 | 4.63 | 48,020,301 |
| DRS | 48.53▼ | -1.16 (-2.33%) | 50.59 | 48.45 | 672,915 |
| DUG | 18.60▼ | -0.31 (-1.64%) | 19.25 | 18.29 | 94,580 |
| DUTY | 25.7768▼ | -0.4692 (-1.79%) | 26.40 | 25.7768 | 2,045 |
| DWTX | 1.54▼ | -0.03 (-1.91%) | 1.615 | 1.4586 | 58,011 |
| EBAY | 108.61▼ | -1.00 (-0.91%) | 110.30 | 107.01 | 2,831,927 |
| EPAC | 35.05▼ | -0.17 (-0.48%) | 35.5199 | 34.914 | 181,511 |
| ERY | 11.41▼ | -0.19 (-1.64%) | 11.79 | 11.17 | 2,720,110 |
| ESE | 313.74▼ | -2.18 (-0.69%) | 320.52 | 313.16 | 188,034 |
| EVTL | 2.14▼ | -0.07 (-3.17%) | 2.25 | 2.10 | 2,201,096 |
| FDN | 264.37▼ | -0.70 (-0.26%) | 266.91 | 261.38 | 407,472 |
| FFIU | 21.9227▼ | -0.0473 (-0.22%) | 22.05 | 21.9227 | 2,025 |
| FIVE | 198.49▼ | -3.48 (-1.72%) | 203.93 | 195.81 | 873,084 |
| FMHI | 48.3036▼ | -0.0629 (-0.13%) | 48.39 | 48.22 | 47,804 |
| FSCO | 4.81▼ | -0.08 (-1.64%) | 4.93 | 4.81 | 1,100,270 |
| FSLR | 267.31▼ | -3.86 (-1.42%) | 279.05 | 266.325 | 1,793,257 |
| FWONA | 81.99▼ | -1.31 (-1.57%) | 84.085 | 81.23 | 151,413 |
| FWONK | 88.93▼ | -1.49 (-1.65%) | 91.23 | 87.87 | 1,587,678 |
| GCAD | 55.78▼ | -0.5223 (-0.93%) | 56.31 | 55.78 | 14,774 |
| GENZ | 35.3094▼ | -0.1753 (-0.49%) | 35.50 | 35.23 | 1,877 |
| GFF | 93.72▼ | -1.58 (-1.66%) | 95.92 | 93.64 | 342,560 |
| GOLF | 98.16▼ | -1.28 (-1.29%) | 101.06 | 97.975 | 370,160 |
| GOOS | 10.09▼ | -0.09 (-0.88%) | 10.28 | 10.04 | 295,954 |
| GRAB | 3.30▼ | -0.05 (-1.49%) | 3.39 | 3.26 | 48,607,075 |
| GRAG | 5.362▼ | -0.1707 (-3.09%) | 5.69 | 5.27 | 6,232 |
| GSKH | 74.4749▼ | -0.0985 (-0.13%) | 75.08 | 74.4749 | 313 |
| HAWK | 23.81▼ | -1.83 (-7.14%) | 26.00 | 23.7052 | 893,831 |
| HECA | 27.20▼ | -0.09 (-0.33%) | 27.3245 | 27.1901 | 68,126 |
| HEI | 331.61▼ | -7.61 (-2.24%) | 344.50 | 330.16 | 334,666 |
| HEI.A | 247.09▼ | -3.96 (-1.58%) | 253.37 | 245.6601 | 254,189 |
| HII | 297.68▼ | -3.27 (-1.09%) | 303.48 | 296.81 | 256,367 |
| HLLY | 2.55▼ | -0.03 (-1.16%) | 2.61 | 2.55 | 354,322 |
| HQI | 13.97▼ | -0.21 (-1.48%) | 14.535 | 13.72 | 22,248 |
| HTLD | 16.11▼ | -0.11 (-0.68%) | 16.52 | 16.09 | 616,952 |
| IIPR | 60.49▼ | -1.28 (-2.07%) | 62.25 | 59.96 | 554,392 |
| INKT | 12.02▼ | -0.315 (-2.55%) | 12.679 | 11.90 | 28,180 |
| ISSC | 18.48▼ | -0.89 (-4.59%) | 19.45 | 18.2057 | 304,640 |
| JAPN | 22.405▼ | -0.1312 (-0.58%) | 22.57 | 22.32 | 3,265 |
| JFR | 7.66▼ | -0.04 (-0.52%) | 7.72 | 7.66 | 542,886 |
| JOBY | 9.15▼ | -0.21 (-2.24%) | 9.47 | 8.915 | 23,589,079 |
| JPC | 7.79▼ | -0.02 (-0.26%) | 7.83 | 7.76 | 874,690 |
| KNX | 81.54▼ | -0.91 (-1.10%) | 82.86 | 81.17 | 2,926,557 |
| KRMN | 47.83▼ | -1.75 (-3.53%) | 50.00 | 46.92 | 3,358,574 |
| KRYP | 17.735▼ | -0.11 (-0.62%) | 17.87 | 17.735 | 327 |
| KRYS | 317.97▼ | -3.575 (-1.11%) | 331.49 | 316.54 | 289,613 |
| KTOS | 57.75▼ | -1.03 (-1.75%) | 61.70 | 56.91 | 4,619,013 |
| LAUR | 36.76▼ | -1.19 (-3.14%) | 38.28 | 36.65 | 1,310,989 |
| LC | 18.05▼ | -0.19 (-1.04%) | 18.48 | 17.92 | 1,145,883 |
| LDI | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.13 | 2,125,993 |
| LEVI | 24.01▼ | -0.23 (-0.95%) | 24.37 | 23.86 | 2,017,850 |
| LII | 512.15▼ | -4.88 (-0.94%) | 523.70 | 508.78 | 213,681 |
| LMB | 79.09▼ | -2.28 (-2.80%) | 84.3569 | 78.62 | 352,219 |
| LOAR | 68.09▼ | -0.82 (-1.19%) | 69.79 | 67.705 | 494,855 |
| LTH | 34.31▼ | -0.56 (-1.61%) | 35.00 | 34.17 | 1,726,410 |
| LTRX | 6.71▼ | -0.17 (-2.47%) | 7.38 | 6.70 | 1,030,672 |
| LULU | 118.77▼ | -3.07 (-2.52%) | 122.605 | 118.50 | 2,812,400 |
| LZB | 38.49▼ | -0.50 (-1.28%) | 39.155 | 38.37 | 257,277 |
| MC | 67.70▼ | -1.23 (-1.78%) | 70.96 | 67.60 | 967,541 |
| MELI | 1,589.60▼ | -20.40 (-1.27%) | 1,632.86 | 1,565.98 | 595,273 |
| MILN | 42.5098▼ | -0.1846 (-0.43%) | 42.95 | 42.10 | 20,738 |
| MISL | 46.06▼ | -1.03 (-2.19%) | 47.405 | 45.77 | 66,188 |
| MLCI | 3.01▼ | -0.085 (-2.75%) | 3.1249 | 3.01 | 11,985 |
| MNSO | 13.16▼ | -0.05 (-0.38%) | 13.42 | 13.15 | 726,218 |
| MOG.A | 395.10▼ | -10.34 (-2.55%) | 409.055 | 394.07 | 165,597 |
| MRTN | 18.16▼ | -0.12 (-0.66%) | 18.43 | 18.08 | 584,984 |