Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.28▼ | -0.04 (-0.93%) | 4.38 | 4.23 | 1,209,732 |
| ACRV | 1.76▼ | -0.03 (-1.68%) | 1.85 | 1.71 | 110,188 |
| AHCO | 5.93▼ | -0.10 (-1.66%) | 6.17 | 5.905 | 2,084,276 |
| AKBA | 0.7422▼ | -0.0224 (-2.93%) | 0.80 | 0.7365 | 5,018,426 |
| ALHC | 8.06▼ | -0.12 (-1.47%) | 8.43 | 7.99 | 13,418,191 |
| ALMS | 6.89▼ | -0.24 (-3.37%) | 7.245 | 6.68 | 2,743,467 |
| ATRA | 8.53▼ | -0.13 (-1.50%) | 8.84 | 8.2602 | 11,853 |
| AUPH | 17.21▼ | -0.15 (-0.86%) | 17.58 | 17.10 | 744,716 |
| AURA | 6.295▼ | -0.105 (-1.64%) | 6.51 | 6.26 | 769,976 |
| AWRE | 0.8606▼ | -0.074 (-7.92%) | 0.9499 | 0.8597 | 99,816 |
| BCYC | 3.82▼ | -0.06 (-1.55%) | 4.135 | 3.705 | 598,172 |
| BRBR | 9.06▼ | -0.23 (-2.48%) | 9.46 | 8.935 | 2,900,705 |
| BSMR | 23.51▼ | -0.02 (-0.08%) | 23.54 | 23.49 | 81,841 |
| CANC | 42.353▼ | -0.251 (-0.59%) | 43.015 | 42.05 | 11,700 |
| CGON | 63.47▼ | -0.49 (-0.77%) | 65.74 | 63.08 | 782,618 |
| CMPS | 12.19▼ | -0.09 (-0.73%) | 12.50 | 11.97 | 1,382,317 |
| EFXT | 24.30▼ | -0.70 (-2.80%) | 25.57 | 24.20 | 467,848 |
| ELUT | 0.8136▼ | -0.0263 (-3.13%) | 0.878 | 0.8002 | 56,045 |
| EOLS | 7.52▼ | -0.115 (-1.51%) | 7.83 | 7.38 | 789,229 |
| EPRX | 7.25▼ | -0.13 (-1.76%) | 7.51 | 7.10 | 1,015,479 |
| EVTC | 31.04▼ | -0.16 (-0.51%) | 31.87 | 30.86 | 329,317 |
| FHTX | 2.09▼ | -0.04 (-1.88%) | 2.20 | 2.06 | 396,985 |
| GNLX | 2.10▼ | -0.11 (-4.98%) | 2.27 | 2.085 | 120,302 |
| INTS | 3.34▼ | -0.04 (-1.18%) | 3.43 | 3.1395 | 7,648 |
| IONS | 44.39▼ | -0.51 (-1.14%) | 45.84 | 44.05 | 1,690,343 |
| ITOC | 2.8502▼ | -0.1498 (-4.99%) | 3.09 | 2.84 | 4,727 |
| JANX | 17.83▼ | -0.22 (-1.22%) | 18.62 | 17.70 | 903,472 |
| LXEO | 3.06▼ | -0.07 (-2.24%) | 3.375 | 3.05 | 1,046,020 |
| NAGE | 2.50▼ | -0.04 (-1.57%) | 2.58 | 2.50 | 343,662 |
| NPAC | 10.56▼ | -0.01 (-0.09%) | 10.58 | 10.54 | 4,957 |
| NPKI | 11.20▼ | -0.10 (-0.88%) | 11.445 | 11.10 | 734,734 |
| NUS | 4.69▼ | -0.07 (-1.47%) | 4.86 | 4.68 | 253,029 |
| OLMA | 7.33▼ | -0.16 (-2.14%) | 7.60 | 7.14 | 1,153,448 |
| PHOS | 12.68▼ | -0.36 (-2.76%) | 13.30 | 12.1542 | 21,337 |
| PROP | 0.4266▼ | -0.0211 (-4.71%) | 0.495 | 0.4066 | 2,083,710 |
| QTTB | 8.87▼ | -0.19 (-2.10%) | 9.3489 | 8.86 | 317,674 |
| RLAY | 19.47▼ | -0.22 (-1.12%) | 20.20 | 19.31 | 1,944,923 |
| RML | 3.94▼ | -0.08 (-1.99%) | 4.10 | 3.935 | 2,468 |
| RNA | 8.26▼ | -0.14 (-1.67%) | 8.65 | 8.20 | 155,776 |
| RNGR | 15.24▼ | -0.10 (-0.65%) | 15.5005 | 15.07 | 139,475 |
| RVER | 34.679▼ | -0.324 (-0.93%) | 35.29 | 34.679 | 300 |
| SCYX | 3.86▼ | -0.09 (-2.28%) | 4.04 | 3.72 | 133,504 |
| SGMT | 10.43▼ | -0.31 (-2.89%) | 10.92 | 10.27 | 738,502 |
| SNDX | 14.15▼ | -0.17 (-1.19%) | 14.655 | 13.98 | 4,879,243 |
| STRO | 9.14▼ | -0.15 (-1.61%) | 9.755 | 9.08 | 260,214 |
| SUIS | 24.10▼ | -0.55 (-2.23%) | 24.76 | 24.10 | 1,000 |
| TLSI | 3.86▼ | -0.07 (-1.78%) | 4.075 | 3.79 | 113,859 |
| TMUS | 147.29▼ | -0.79 (-0.53%) | 152.715 | 146.59 | 7,200,917 |
| TREO | 1.90▼ | -0.08 (-4.04%) | 2.24 | 1.751 | 91,361 |
| TRTX | 6.42▼ | -0.07 (-1.08%) | 6.55 | 6.31 | 1,567,739 |
| UFG | 0.3168▼ | -0.0131 (-3.97%) | 0.35 | 0.3107 | 14,878 |
| UNB | 23.63▼ | -0.11 (-0.46%) | 23.97 | 23.63 | 4,387 |
| USNA | 14.34▼ | -0.28 (-1.92%) | 14.81 | 14.26 | 129,579 |
| VALN | 5.71▼ | -0.03 (-0.52%) | 5.77 | 5.65 | 11,516 |
| VERA | 30.53▼ | -0.41 (-1.33%) | 31.905 | 30.36 | 1,107,266 |
| VYGR | 1.76▼ | -0.08 (-4.35%) | 1.90 | 1.745 | 659,888 |
| YGLD | 28.689▼ | -0.19 (-0.66%) | 28.90 | 28.16 | 16,500 |