Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIQ | 22.8239▼ | -0.2861 (-1.24%) | 23.39 | 22.8239 | 1,586 |
| AMS | 1.53▼ | -0.05 (-3.16%) | 1.63 | 1.50 | 19,622 |
| APAM | 40.34▼ | -0.54 (-1.32%) | 42.39 | 39.44 | 1,314,044 |
| ARP | 32.1397▼ | -0.1103 (-0.34%) | 32.4299 | 32.1397 | 11,385 |
| BETE | 30.4003▼ | -0.3395 (-1.10%) | 30.82 | 30.40 | 4,988 |
| BHP | 83.11▼ | -0.68 (-0.81%) | 85.00 | 82.27 | 3,044,010 |
| BIB | 98.708▼ | -1.762 (-1.75%) | 101.54 | 98.49 | 2,432 |
| BITB | 34.48▼ | -0.15 (-0.43%) | 35.10 | 34.44 | 1,559,365 |
| BITO | 8.61▼ | -0.03 (-0.35%) | 8.77 | 8.5912 | 136,853,735 |
| BITU | 9.29▼ | -0.09 (-0.96%) | 9.62 | 9.27 | 3,723,491 |
| BITW | 40.9462▼ | -0.2938 (-0.71%) | 41.5365 | 40.9462 | 27,727 |
| BOTZ | 33.68▼ | -0.30 (-0.88%) | 34.49 | 33.615 | 1,059,942 |
| BRRR | 17.92▼ | -0.07 (-0.39%) | 18.2036 | 17.90 | 54,817 |
| BTC | 28.08▼ | -0.14 (-0.50%) | 28.59 | 28.06 | 1,417,736 |
| BTCU | 16.61▼ | -0.1266 (-0.76%) | 17.15 | 16.61 | 10,724 |
| BTRN | 24.5686▼ | -0.0364 (-0.15%) | 24.63 | 24.5686 | 151 |
| CATO | 3.29▼ | -0.08 (-2.37%) | 3.49 | 3.12 | 518,173 |
| CLS | 328.43▼ | -21.77 (-6.22%) | 350.99 | 317.6101 | 3,988,091 |
| COPY | 15.59▼ | -0.0357 (-0.23%) | 15.725 | 15.56 | 183,673 |
| CORT | 92.95▼ | -1.24 (-1.32%) | 96.60 | 91.54 | 1,500,468 |
| CRVS | 13.04▼ | -0.27 (-2.03%) | 13.49 | 12.79 | 635,808 |
| CXAI | 0.1183▼ | -0.0074 (-5.89%) | 0.1324 | 0.1183 | 5,000,644 |
| DABS | 50.45▼ | -0.02 (-0.04%) | 50.58 | 50.3501 | 7,539 |
| DIVY | 30.7933▼ | -0.1167 (-0.38%) | 31.01 | 30.77 | 1,865 |
| EAGL | 33.36▼ | -0.15 (-0.45%) | 33.81 | 33.36 | 433,261 |
| EBC | 23.04▼ | -0.51 (-2.17%) | 23.748 | 23.01 | 4,128,527 |
| ECML | 40.438▼ | -0.041 (-0.10%) | 40.70 | 40.41 | 24,409 |
| ELOG | 0.90▼ | -0.10 (-10.00%) | 1.03 | 0.90 | 1,680 |
| ETCO | 8.486▼ | -0.0684 (-0.80%) | 8.5799 | 8.48 | 1,696 |
| EZJ | 59.0712▼ | -0.5688 (-0.95%) | 59.645 | 59.0712 | 1,035 |
| GBLI | 27.49▼ | -0.23 (-0.83%) | 27.76 | 27.46 | 796 |
| GBTC | 49.20▼ | -0.24 (-0.49%) | 50.11 | 49.17 | 1,762,053 |
| GDLC | 28.65▼ | -0.20 (-0.69%) | 29.1585 | 28.65 | 19,984 |
| GMOC | 50.195▼ | -0.005 (-0.01%) | 50.2196 | 50.195 | 207 |
| GRAB | 3.35▼ | -0.10 (-2.90%) | 3.49 | 3.33 | 62,396,116 |
| HBB | 23.14▼ | -0.70 (-2.94%) | 24.14 | 22.88 | 14,187 |
| HEPS | 2.86▼ | -0.10 (-3.38%) | 2.9799 | 2.84 | 50,458 |
| HTCO | 3.41▼ | -0.12 (-3.40%) | 3.63 | 3.29 | 106,805 |
| IBIT | 36.00▼ | -0.14 (-0.39%) | 36.64 | 35.94 | 36,615,191 |
| IBUY | 72.0214▼ | -0.7852 (-1.08%) | 72.82 | 71.98 | 9,048 |
| INQQ | 13.15▼ | -0.032 (-0.24%) | 13.2533 | 13.13 | 14,550 |
| KC | 9.90▼ | -0.21 (-2.08%) | 10.33 | 9.88 | 1,263,664 |
| LITB | 2.82▼ | -0.19 (-6.31%) | 3.20 | 2.82 | 1,028 |
| LUXE | 8.21▼ | -0.26 (-3.07%) | 8.55 | 8.19 | 50,006 |
| MAKO | 7.13▼ | -0.14 (-1.93%) | 7.60 | 6.98 | 150,169 |
| MLPA | 55.88▼ | -0.32 (-0.57%) | 56.7599 | 55.88 | 197,919 |
| MSBT | 18.22▼ | -0.08 (-0.44%) | 18.51 | 18.19 | 236,144 |
| MXC | 8.56▼ | -0.19 (-2.17%) | 9.00 | 8.56 | 4,398 |
| NAC | 11.78▼ | -0.04 (-0.34%) | 11.88 | 11.75 | 409,118 |
| NAD | 11.66▼ | -0.04 (-0.34%) | 11.78 | 11.65 | 593,553 |
| NCIQ | 15.83▼ | -0.11 (-0.69%) | 16.09 | 15.83 | 30,595 |
| NEA | 11.23▼ | -0.05 (-0.44%) | 11.35 | 11.23 | 805,560 |
| NHC | 228.66▼ | -2.34 (-1.01%) | 232.67 | 227.91 | 81,340 |
| NIXT | 33.8239▼ | -0.0355 (-0.10%) | 33.94 | 33.8239 | 3,358 |
| NN | 13.11▼ | -0.34 (-2.53%) | 13.97 | 12.7601 | 2,133,478 |
| NRIX | 23.60▼ | -0.55 (-2.28%) | 24.64 | 23.33 | 1,132,824 |
| NUE | 256.02▼ | -9.60 (-3.61%) | 270.0205 | 254.24 | 1,477,909 |
| OBTC | 20.4028▼ | -0.1138 (-0.55%) | 20.61 | 20.4028 | 612 |
| ONMD | 0.6425▼ | -0.0665 (-9.38%) | 0.8274 | 0.6337 | 19,918,369 |
| PBE | 91.1311▼ | -0.6064 (-0.66%) | 92.25 | 91.1311 | 2,697 |
| PHO | 71.03▼ | -0.46 (-0.64%) | 71.74 | 70.80 | 65,261 |
| PSCH | 53.2244▼ | -0.3561 (-0.66%) | 53.71 | 53.0868 | 14,550 |
| RERE | 4.23▼ | -0.10 (-2.31%) | 4.40 | 4.185 | 1,198,991 |
| RVNL | 26.843▼ | -1.2058 (-4.30%) | 28.67 | 26.32 | 40,055 |
| SAGP | 36.8156▼ | -0.1388 (-0.38%) | 37.2099 | 36.8156 | 1,740 |
| SBLK | 27.39▼ | -0.61 (-2.18%) | 28.23 | 27.25 | 1,099,903 |
| SDG | 88.2975▼ | -0.3384 (-0.38%) | 88.8049 | 87.96 | 7,305 |
| SIXL | 40.7486▼ | -0.1244 (-0.30%) | 40.9199 | 40.7486 | 636 |
| SNAG | 4.4544▼ | -0.0679 (-1.50%) | 4.69 | 4.44 | 41,394 |
| STHO | 9.30▼ | -0.10 (-1.06%) | 9.43 | 9.1301 | 5,884 |
| STLD | 252.34▼ | -7.40 (-2.85%) | 265.55 | 250.97 | 1,297,053 |
| TEL | 206.95▼ | -7.34 (-3.43%) | 215.00 | 205.57 | 2,486,826 |
| THQ | 18.93▼ | -0.07 (-0.37%) | 19.11 | 18.92 | 145,899 |
| UBOT | 20.25▼ | -0.38 (-1.84%) | 21.14 | 20.25 | 13,605 |
| UBS | 51.80▼ | -0.23 (-0.44%) | 52.78 | 51.80 | 3,305,757 |
| VGM | 10.15▼ | -0.03 (-0.29%) | 10.225 | 10.132 | 64,263 |
| VVOS | 0.4139▼ | -0.0061 (-1.45%) | 0.4401 | 0.4101 | 227,597 |
| WAT | 379.48▼ | -4.42 (-1.15%) | 391.866 | 377.50 | 559,048 |
| XBCI | 31.9076▼ | -0.2124 (-0.66%) | 32.52 | 31.85 | 137,308 |
| XFLT | 18.52▼ | -0.18 (-0.96%) | 18.8001 | 18.4701 | 64,991 |