Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFF | 1.77▼ | -0.03 (-1.67%) | 1.84 | 1.72 | 174,610 |
| AMSC | 50.94▼ | -0.39 (-0.76%) | 53.37 | 48.5201 | 1,297,060 |
| BBW | 37.21▼ | -1.69 (-4.34%) | 40.18 | 37.12 | 666,154 |
| BCIC | 7.52▼ | -0.09 (-1.18%) | 7.70 | 7.50 | 94,051 |
| BIDD | 31.954▼ | -0.066 (-0.21%) | 32.1562 | 31.93 | 71,348 |
| BK | 139.43▼ | -1.13 (-0.80%) | 141.19 | 138.88 | 6,500,396 |
| BKNG | 167.43▼ | -2.39 (-1.41%) | 170.43 | 167.22 | 8,480,863 |
| BNY | 139.43▼ | -1.13 (-0.80%) | 141.19 | 138.89 | 2,644,682 |
| CALC | 0.817▼ | -0.053 (-6.09%) | 0.92 | 0.7549 | 311,061 |
| CARG | 29.86▼ | -0.49 (-1.61%) | 30.77 | 29.84 | 2,171,102 |
| CEPT | 13.525▼ | -0.125 (-0.92%) | 14.039 | 13.51 | 664,167 |
| CION | 6.75▼ | -0.03 (-0.44%) | 6.8326 | 6.71 | 627,482 |
| CIX | 25.14▼ | -0.50 (-1.95%) | 25.90 | 24.91 | 3,440 |
| CMC | 76.05▼ | -0.93 (-1.21%) | 78.23 | 75.58 | 831,869 |
| CTEC | 76.61▼ | -0.6118 (-0.79%) | 78.67 | 75.8801 | 6,311 |
| CTM | 0.8479▼ | -0.012 (-1.40%) | 0.87 | 0.824 | 856,511 |
| CXDO | 9.88▼ | -0.075 (-0.75%) | 10.20 | 9.70 | 578,169 |
| DDDD | 32.5344▼ | -0.0943 (-0.29%) | 32.89 | 32.5344 | 3,938 |
| DEED | 21.2903▼ | -0.0124 (-0.06%) | 21.35 | 21.28 | 58,882 |
| DLPN | 1.23▼ | -0.02 (-1.60%) | 1.2801 | 1.1601 | 30,105 |
| DSTX | 34.24▼ | -0.0273 (-0.08%) | 34.32 | 34.24 | 2,979 |
| DYOR | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.04 | 60,389 |
| EMET | 45.5241▼ | -0.3759 (-0.82%) | 45.97 | 45.27 | 1,702 |
| EVGN | 0.705▼ | -0.0101 (-1.41%) | 0.73 | 0.69 | 36,102 |
| EVT | 27.04▼ | -0.08 (-0.29%) | 27.22 | 26.90 | 109,372 |
| FEP | 59.45▼ | -0.06 (-0.10%) | 59.92 | 59.3301 | 19,327 |
| FKU | 53.8071▼ | -0.1143 (-0.21%) | 54.34 | 53.641 | 12,037 |
| FLXS | 57.62▼ | -2.25 (-3.76%) | 60.9696 | 57.54 | 78,879 |
| FMED | 25.165▼ | -0.0967 (-0.38%) | 25.33 | 25.11 | 6,290 |
| FUBO | 10.09▼ | -0.34 (-3.26%) | 10.4915 | 9.92 | 1,161,736 |
| GEME | 43.805▼ | -0.2088 (-0.47%) | 44.44 | 43.54 | 89,877 |
| GREE | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.49 | 233,766 |
| HQY | 87.99▼ | -2.53 (-2.79%) | 95.00 | 86.05 | 2,766,706 |
| HTD | 25.64▼ | -0.08 (-0.31%) | 25.76 | 25.495 | 69,320 |
| IBEX | 31.64▼ | -0.22 (-0.69%) | 32.58 | 31.44 | 73,575 |
| IBGB | 24.1993▼ | -0.017 (-0.07%) | 24.27 | 24.1993 | 29,237 |
| IBGK | 23.1363▼ | -0.0304 (-0.13%) | 23.20 | 23.1363 | 1,340 |
| INKM | 34.6941▼ | -0.0209 (-0.06%) | 34.73 | 34.6941 | 443 |
| INMD | 13.93▼ | -0.12 (-0.85%) | 14.1788 | 13.895 | 920,762 |
| INN | 5.77▼ | -0.06 (-1.03%) | 5.90 | 5.745 | 558,768 |
| IUS | 65.7225▼ | -0.0875 (-0.13%) | 66.02 | 65.7101 | 35,186 |
| KMID | 24.7774▼ | -0.0472 (-0.19%) | 24.8689 | 24.7601 | 1,933 |
| LEU | 182.47▼ | -2.99 (-1.61%) | 187.40 | 176.30 | 575,511 |
| LFST | 7.71▼ | -0.10 (-1.28%) | 7.89 | 7.6901 | 2,161,324 |
| LW | 43.18▼ | -0.35 (-0.80%) | 43.605 | 42.72 | 1,301,225 |
| MCVT | 27.2956▼ | -0.0455 (-0.17%) | 27.35 | 27.2956 | 8,876 |
| MFUS | 64.992▼ | -0.088 (-0.14%) | 65.30 | 64.96 | 9,223 |
| MVPA | 33.1249▼ | -0.1311 (-0.39%) | 33.32 | 33.096 | 1,487 |
| NVR | 6,104.7998▼ | -55.7402 (-0.90%) | 6,216.1499 | 6,078.5952 | 35,566 |
| NVS | 150.17▼ | -1.23 (-0.81%) | 152.03 | 150.13 | 1,339,033 |
| OPTT | 0.3768▼ | -0.0167 (-4.24%) | 0.4091 | 0.371 | 4,041,663 |
| PFOE | 23.22▼ | -0.201 (-0.86%) | 23.48 | 23.22 | 6,189 |
| PRM | 32.28▼ | -0.20 (-0.62%) | 32.91 | 31.705 | 731,147 |
| PSCH | 45.1151▼ | -0.1379 (-0.30%) | 45.4422 | 45.10 | 12,017 |
| QRFT | 70.0361▼ | -0.1037 (-0.15%) | 70.36 | 69.905 | 1,296 |
| QUS | 186.531▼ | -0.2069 (-0.11%) | 187.29 | 186.53 | 12,941 |
| QXL | 4.89▼ | -0.30 (-5.78%) | 5.39 | 4.56 | 123,467 |
| ROAD | 116.47▼ | -3.66 (-3.05%) | 122.39 | 116.23 | 480,146 |
| ROAM | 36.81▼ | -0.17 (-0.46%) | 37.15 | 36.81 | 24,511 |
| RSPD | 55.32▼ | -0.15 (-0.27%) | 55.6493 | 55.31 | 41,403 |
| RZV | 138.74▼ | -1.4007 (-1.00%) | 140.28 | 138.73 | 6,741 |
| SCD | 15.49▼ | -0.04 (-0.26%) | 15.608 | 15.3742 | 51,473 |
| SCHE | 36.34▼ | -0.06 (-0.16%) | 36.5873 | 36.32 | 3,907,772 |
| SGC | 12.79▼ | -0.46 (-3.47%) | 13.38 | 12.75 | 37,439 |
| SPEM | 52.33▼ | -0.09 (-0.17%) | 52.6314 | 52.29 | 2,295,132 |
| STRZ | 23.38▼ | -0.95 (-3.90%) | 24.65 | 23.05 | 74,744 |
| TGLS | 43.09▼ | -1.12 (-2.53%) | 44.95 | 43.09 | 235,717 |
| TLA | 25.14▼ | -0.03 (-0.12%) | 25.24 | 25.14 | 1,968 |
| TNXT | 27.45▼ | -0.08 (-0.29%) | 27.74 | 27.45 | 29,681 |
| TRUD | 27.1899▼ | -0.2794 (-1.02%) | 27.475 | 27.14 | 17,810 |
| USSE | 39.58▼ | -0.07 (-0.18%) | 39.76 | 39.53 | 14,202 |
| VHI | 14.39▼ | -0.28 (-1.91%) | 14.90 | 14.39 | 13,431 |
| WTMF | 41.18▼ | -0.06 (-0.15%) | 41.4699 | 41.14 | 27,467 |
| ZROZ | 62.57▼ | -0.09 (-0.14%) | 62.89 | 62.38 | 639,833 |