Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBT | 30.62▼ | -0.13 (-0.42%) | 30.845 | 30.42 | 553,652 |
| BKHY | 47.31▼ | -0.03 (-0.06%) | 47.37 | 47.1301 | 14,486 |
| BZFD | 0.617▼ | -0.0228 (-3.56%) | 0.6446 | 0.6155 | 78,526 |
| CERY | 35.42▼ | -0.12 (-0.34%) | 35.74 | 35.34 | 68,153 |
| CI | 274.25▼ | -1.44 (-0.52%) | 279.00 | 272.67 | 1,473,819 |
| CPSM | 28.9275▼ | -0.0175 (-0.06%) | 28.95 | 28.87 | 2,556 |
| DK | 44.65▼ | -0.64 (-1.41%) | 46.17 | 44.39 | 718,175 |
| DSMC | 37.69▼ | -0.1185 (-0.31%) | 38.00 | 37.65 | 12,560 |
| ELIS | 19.437▼ | -0.0909 (-0.47%) | 20.01 | 19.395 | 4,801 |
| EYE | 24.19▼ | -0.59 (-2.38%) | 24.98 | 23.72 | 931,553 |
| FAMI | 1.18▼ | -0.04 (-3.28%) | 1.40 | 1.15 | 59,397 |
| FIHL | 19.21▼ | -0.08 (-0.41%) | 19.31 | 19.09 | 648,976 |
| GSBD | 9.18▼ | -0.07 (-0.76%) | 9.38 | 9.16 | 1,559,131 |
| HAFN | 8.00▼ | -0.10 (-1.23%) | 8.305 | 7.9618 | 1,879,918 |
| HOUR | 1.93▼ | -0.05 (-2.53%) | 2.0604 | 1.91 | 41,415 |
| MO | 66.25▼ | -0.30 (-0.45%) | 67.605 | 66.17 | 10,968,321 |
| MOH | 141.53▼ | -1.83 (-1.28%) | 148.00 | 138.66 | 1,355,879 |
| MYMK | 24.92▼ | -0.01 (-0.04%) | 24.9485 | 24.92 | 330 |
| ODFL | 198.93▼ | -3.25 (-1.61%) | 204.045 | 196.64 | 2,879,510 |
| SERA | 2.16▼ | -0.14 (-6.09%) | 2.33 | 2.16 | 26,103 |
| SMLL | 19.1551▼ | -0.0552 (-0.29%) | 19.29 | 19.12 | 432 |
| STZ | 153.83▼ | -1.42 (-0.91%) | 155.58 | 152.81 | 2,045,733 |