Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAX | 16.56▼ | -0.61 (-3.55%) | 17.53 | 16.22 | 415,093 |
| CGHM | 25.59▼ | -0.02 (-0.08%) | 25.62 | 25.56 | 446,332 |
| CIIT | 0.374▼ | -0.009 (-2.35%) | 0.3945 | 0.36 | 5,333 |
| CUK | 31.41▼ | -0.43 (-1.35%) | 32.19 | 31.29 | 2,583,100 |
| CXRN | 19.735▼ | -0.03 (-0.15%) | 19.85 | 19.71 | 5,300 |
| DOG | 22.93▼ | -0.13 (-0.56%) | 23.16 | 22.895 | 5,023,749 |
| DRV | 26.33▼ | -0.63 (-2.34%) | 27.43 | 25.9865 | 83,933 |
| DXD | 19.52▼ | -0.21 (-1.06%) | 19.91 | 19.4499 | 2,392,358 |
| EMF | 18.08▼ | -0.16 (-0.88%) | 18.38 | 18.04 | 32,200 |
| EVNT | 11.575▼ | -0.045 (-0.39%) | 11.63 | 11.575 | 3,000 |
| FAZ | 36.08▼ | -0.55 (-1.50%) | 36.9813 | 35.38 | 915,660 |
| FMHI | 48.125▼ | -0.055 (-0.11%) | 48.21 | 48.11 | 127,500 |
| HDGE | 15.84▼ | -0.1287 (-0.81%) | 16.02 | 15.725 | 79,178 |
| IGC | 0.305▼ | -0.005 (-1.61%) | 0.315 | 0.2968 | 286,151 |
| JZ | 1.10▼ | -0.06 (-5.17%) | 1.246 | 1.05 | 86,300 |
| NNY | 8.61▼ | -0.10 (-1.15%) | 8.74 | 8.59 | 40,700 |
| OZEM | 35.29▼ | -0.09 (-0.25%) | 35.61 | 35.2299 | 17,232 |
| PMM | 6.23▼ | -0.01 (-0.16%) | 6.28 | 6.21 | 82,900 |
| PSIL | 17.75▼ | -0.23 (-1.28%) | 18.185 | 17.50 | 62,000 |
| PYPD | 4.65▼ | -0.12 (-2.52%) | 4.97 | 4.65 | 124,100 |
| REK | 17.1801▼ | -0.1296 (-0.75%) | 17.3165 | 17.113 | 16,547 |
| RGC | 41.42▼ | -11.46 (-21.67%) | 69.00 | 34.00 | 3,350,100 |
| SBFM | 1.37▼ | -0.04 (-2.84%) | 1.43 | 1.35 | 15,800 |
| SDOW | 29.70▼ | -0.45 (-1.49%) | 30.57 | 29.52 | 4,658,583 |
| SDP | 12.9055▼ | -0.0771 (-0.59%) | 13.09 | 12.83 | 1,312 |
| SEF | 30.0993▼ | -0.1608 (-0.53%) | 30.33 | 29.95 | 3,611 |
| SNGX | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.41 | 192,656 |
| SPIT | 27.2316▼ | -0.0684 (-0.25%) | 27.55 | 27.106 | 4,804 |
| SRS | 49.14▼ | -0.76 (-1.52%) | 50.1152 | 48.999 | 5,223 |
| UUUU | 18.59▼ | -0.36 (-1.90%) | 19.565 | 18.35 | 13,595,417 |
| VALN | 9.75▼ | -0.14 (-1.42%) | 10.03 | 9.68 | 13,373 |
| VIVS | 2.08▼ | -0.15 (-6.73%) | 2.29 | 2.0439 | 73,291 |
| WTMF | 38.64▼ | -0.08 (-0.21%) | 38.81 | 38.51 | 17,300 |
| YDDL | 5.43▼ | -0.09 (-1.63%) | 5.65 | 5.40 | 24,910 |