Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 111.03▼ | -0.26 (-0.23%) | 112.17 | 110.62 | 1,119,169 |
| AEP | 130.90▼ | -0.69 (-0.52%) | 132.12 | 130.515 | 5,883,066 |
| AISP | 2.49▼ | -0.07 (-2.73%) | 2.58 | 2.415 | 724,009 |
| ARKO | 7.50▼ | -0.13 (-1.70%) | 7.7383 | 7.35 | 970,847 |
| AXTI | 132.60▼ | -8.23 (-5.84%) | 143.16 | 131.60 | 6,645,287 |
| BDRX | 3.24▼ | -0.04 (-1.22%) | 3.4493 | 3.24 | 16,943 |
| CPIX | 5.77▼ | -0.10 (-1.70%) | 6.61 | 5.73 | 318,161 |
| DGRO | 74.61▼ | -0.24 (-0.32%) | 75.02 | 74.56 | 1,401,515 |
| DTM | 149.65▼ | -1.47 (-0.97%) | 152.88 | 149.63 | 630,823 |
| DVY | 155.24▼ | -0.52 (-0.33%) | 156.27 | 155.11 | 333,863 |
| DXR | 10.555▼ | -0.265 (-2.45%) | 11.00 | 10.2501 | 7,522 |
| EGG | 10.17▼ | -0.31 (-2.96%) | 11.97 | 9.45 | 18,979 |
| EH | 9.505▼ | -0.275 (-2.81%) | 10.10 | 9.50 | 746,679 |
| ESLA | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.04 | 57,682 |
| FEMY | 0.41▼ | -0.028 (-6.39%) | 0.528 | 0.376 | 11,736,193 |
| FJET | 6.44▼ | -0.76 (-10.56%) | 7.98 | 6.3201 | 6,947,473 |
| FRSX | 2.03▼ | -0.02 (-0.98%) | 2.10 | 1.98 | 42,281 |
| GILD | 133.73▼ | -0.63 (-0.47%) | 136.32 | 133.69 | 6,382,388 |
| HOVR | 2.97▼ | -0.17 (-5.41%) | 3.6799 | 2.85 | 12,875,565 |
| HSY | 191.12▼ | -3.66 (-1.88%) | 196.08 | 190.20 | 2,114,359 |
| III | 4.34▼ | -0.10 (-2.25%) | 4.49 | 4.29 | 234,469 |
| INCM | 29.34▼ | -0.04 (-0.14%) | 29.48 | 29.30 | 274,104 |
| INTG | 40.48▼ | -1.01 (-2.43%) | 42.605 | 40.00 | 61,699 |
| INTT | 18.23▼ | -0.51 (-2.72%) | 19.155 | 17.88 | 410,336 |
| KULR | 4.43▼ | -0.18 (-3.90%) | 4.84 | 4.37 | 4,339,284 |
| LH | 258.45▼ | -1.48 (-0.57%) | 261.15 | 256.46 | 636,332 |
| LNT | 73.68▼ | -0.27 (-0.37%) | 74.6674 | 73.44 | 1,369,396 |
| LPTH | 16.24▼ | -0.71 (-4.19%) | 18.038 | 16.18 | 5,576,101 |
| MGLD | 1.15▼ | -0.03 (-2.54%) | 1.25 | 1.14 | 9,755 |
| MNRO | 16.56▼ | -0.19 (-1.13%) | 17.29 | 16.41 | 1,296,945 |
| MTR | 3.8101▼ | -0.0699 (-1.80%) | 3.89 | 3.81 | 2,918 |
| NFE | 0.6193▼ | -0.0147 (-2.32%) | 0.6523 | 0.6107 | 4,222,869 |
| NXXT | 0.8141▼ | -0.0469 (-5.45%) | 1.02 | 0.806 | 35,149,107 |
| OLED | 93.37▼ | -0.94 (-1.00%) | 96.48 | 92.89 | 725,004 |
| ORKA | 59.06▼ | -1.55 (-2.56%) | 61.83 | 58.71 | 1,119,431 |
| PAR | 14.51▼ | -0.33 (-2.22%) | 15.06 | 14.40 | 822,299 |
| PNRG | 249.49▼ | -9.75 (-3.76%) | 263.105 | 247.30 | 34,084 |
| PYPD | 4.84▼ | -0.18 (-3.59%) | 5.20 | 4.81 | 148,951 |
| REBN | 2.16▼ | -0.05 (-2.26%) | 2.275 | 2.04 | 30,843 |
| RILY | 10.43▼ | -0.25 (-2.34%) | 11.24 | 10.32 | 1,849,763 |
| SHRY | 44.0814▼ | -0.0755 (-0.17%) | 44.25 | 44.0814 | 311 |
| SLGL | 74.50▼ | -2.23 (-2.91%) | 81.35 | 71.00 | 79,188 |
| SPYD | 47.62▼ | -0.09 (-0.19%) | 47.9198 | 47.6001 | 841,254 |
| STXV | 37.37▼ | -0.0381 (-0.10%) | 37.515 | 37.37 | 14,274 |
| TPHD | 41.71▼ | -0.122 (-0.29%) | 41.945 | 41.71 | 18,527 |
| TPZ | 22.4929▼ | -0.1465 (-0.65%) | 22.81 | 22.4729 | 17,949 |
| UDI | 35.0649▼ | -0.0692 (-0.20%) | 35.20 | 35.0649 | 546 |
| UNB | 23.43▼ | -0.36 (-1.51%) | 23.98 | 23.04 | 8,810 |
| VERU | 2.31▼ | -0.04 (-1.70%) | 2.40 | 2.25 | 97,390 |
| WBIY | 34.8857▼ | -0.1689 (-0.48%) | 35.14 | 34.83 | 8,671 |