Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERO | 14.18▼ | -0.16 (-1.12%) | 14.72 | 13.90 | 608,928 |
| AETH | 39.8518▼ | -0.2322 (-0.58%) | 40.49 | 39.8518 | 1,337 |
| ATYR | 0.8815▼ | -0.013 (-1.45%) | 0.9098 | 0.8702 | 652,332 |
| BVC | 8.3397▼ | -0.1603 (-1.89%) | 8.5699 | 7.90 | 2,207 |
| CAI | 18.54▼ | -0.51 (-2.68%) | 19.645 | 18.32 | 2,158,355 |
| CAKE | 58.08▼ | -1.13 (-1.91%) | 60.015 | 57.845 | 1,568,070 |
| CIB | 67.90▼ | -0.41 (-0.60%) | 69.17 | 67.06 | 576,911 |
| CIG | 2.27▼ | -0.01 (-0.44%) | 2.3178 | 2.27 | 6,350,277 |
| CMBT | 12.36▼ | -0.07 (-0.56%) | 12.61 | 12.295 | 1,260,346 |
| CMMB | 2.06▼ | -0.04 (-1.90%) | 2.236 | 2.01 | 77,900 |
| CWAN | 23.38▼ | -0.04 (-0.17%) | 23.54 | 23.32 | 4,680,538 |
| EHLD | 7.1202▼ | -0.0298 (-0.42%) | 7.20 | 7.1202 | 2,523 |
| EOD | 5.97▼ | -0.01 (-0.17%) | 6.02 | 5.92 | 56,000 |
| FIS | 50.23▼ | -0.21 (-0.42%) | 52.07 | 50.08 | 6,147,969 |
| GUT | 6.00▼ | -0.06 (-0.99%) | 6.07 | 5.97 | 197,300 |
| HXL | 80.96▼ | -0.86 (-1.05%) | 82.80 | 79.97 | 1,019,992 |
| HYPD | 3.76▼ | -0.09 (-2.34%) | 3.98 | 3.55 | 355,094 |
| INSW | 67.73▼ | -0.90 (-1.31%) | 69.68 | 67.14 | 516,146 |
| ITOC | 0.3085▼ | -0.0084 (-2.65%) | 0.323 | 0.2814 | 29,141 |
| LYV | 155.82▼ | -1.24 (-0.79%) | 160.16 | 155.68 | 1,393,345 |
| MICC | 15.61▼ | -0.04 (-0.26%) | 15.92 | 15.61 | 1,344,895 |
| MTA | 7.83▼ | -0.09 (-1.14%) | 8.40 | 7.75 | 784,900 |
| MYO | 0.721▼ | -0.0188 (-2.54%) | 0.779 | 0.71 | 241,500 |
| NVO | 38.43▼ | -0.15 (-0.39%) | 39.27 | 38.38 | 12,173,552 |
| NVOX | 10.65▼ | -0.07 (-0.65%) | 11.12 | 10.64 | 784,404 |
| ORR | 36.60▼ | -0.18 (-0.49%) | 37.08 | 36.48 | 147,536 |
| OSUR | 2.98▼ | -0.15 (-4.79%) | 3.45 | 2.97 | 990,010 |
| PASW | 0.1451▼ | -0.0056 (-3.72%) | 0.166 | 0.1451 | 252,062 |
| PLBY | 1.75▼ | -0.02 (-1.13%) | 1.99 | 1.65 | 4,060,037 |
| SATG | 15.6448▼ | -0.5625 (-3.47%) | 16.79 | 15.5813 | 41,958 |
| SEVN | 8.39▼ | -0.07 (-0.83%) | 8.53 | 8.38 | 68,529 |
| SOBO | 33.75▼ | -0.20 (-0.59%) | 34.2386 | 33.63 | 538,237 |
| TBUX | 49.85▼ | -0.01 (-0.02%) | 49.87 | 49.84 | 138,734 |
| TDG | 1,232.51▼ | -15.31 (-1.23%) | 1,264.39 | 1,224.00 | 297,035 |
| TFIN | 56.27▼ | -1.32 (-2.29%) | 58.37 | 55.44 | 317,255 |
| TPYP | 42.06▼ | -0.1016 (-0.24%) | 42.55 | 42.04 | 39,679 |
| TRP | 63.95▼ | -0.33 (-0.51%) | 64.55 | 63.82 | 1,132,618 |
| XCUR | 4.54▼ | -0.08 (-1.73%) | 4.849 | 4.50 | 28,000 |