Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMLP | 54.69▼ | -0.27 (-0.49%) | 55.15 | 54.50 | 1,687,337 |
| ARBB | 4.27▼ | -0.22 (-4.90%) | 4.52 | 4.23 | 7,542 |
| BANX | 20.73▼ | -0.10 (-0.48%) | 20.99 | 20.70 | 35,167 |
| BCDF | 33.2406▼ | -0.0847 (-0.25%) | 33.4797 | 33.2406 | 4,691 |
| BKV | 26.35▼ | -0.38 (-1.42%) | 27.03 | 26.21 | 596,331 |
| BMO | 185.28▼ | -0.53 (-0.29%) | 187.22 | 185.24 | 299,102 |
| BNC | 2.54▼ | -0.08 (-3.05%) | 2.74 | 2.52 | 132,865 |
| BNS | 91.35▼ | -0.19 (-0.21%) | 92.04 | 91.29 | 875,283 |
| BVS | 13.88▼ | -0.38 (-2.66%) | 14.53 | 13.64 | 700,846 |
| CAMP | 5.00▼ | -0.44 (-8.09%) | 6.00 | 4.78 | 560,121 |
| CATF | 49.605▼ | -0.055 (-0.11%) | 49.69 | 49.54 | 2,611 |
| COCP | 1.09▼ | -0.03 (-2.68%) | 1.1473 | 1.09 | 29,910 |
| EMCB | 65.925▼ | -0.06 (-0.09%) | 66.13 | 65.7701 | 6,094 |
| ENFR | 39.50▼ | -0.27 (-0.68%) | 39.87 | 39.3851 | 100,885 |
| EQIX | 1,097.61▼ | -4.49 (-0.41%) | 1,109.22 | 1,091.54 | 476,390 |
| GNW | 10.09▼ | -0.07 (-0.69%) | 10.275 | 10.06 | 2,181,916 |
| HKD | 1.71▼ | -0.06 (-3.39%) | 1.82 | 1.66 | 153,659 |
| HOOZ | 11.85▼ | -0.1399 (-1.17%) | 12.3335 | 11.76 | 9,644 |
| ICMB | 0.828▼ | -0.011 (-1.31%) | 0.869 | 0.81 | 29,452 |
| ING | 35.63▼ | -0.07 (-0.20%) | 35.975 | 35.60 | 1,180,546 |
| JKS | 16.62▼ | -0.13 (-0.78%) | 16.91 | 16.23 | 632,744 |
| KIQQ | 25.4186▼ | -0.0277 (-0.11%) | 25.61 | 25.4186 | 721 |
| KYN | 14.75▼ | -0.07 (-0.47%) | 14.9497 | 14.6303 | 298,407 |
| MDST | 29.562▼ | -0.2351 (-0.79%) | 29.8943 | 29.5163 | 28,437 |
| MLGO | 4.23▼ | -0.08 (-1.86%) | 4.3697 | 4.1668 | 15,556 |
| MLPA | 56.23▼ | -0.27 (-0.48%) | 56.87 | 55.8918 | 161,873 |
| MLPX | 75.00▼ | -0.54 (-0.71%) | 75.73 | 74.77 | 337,059 |
| NBET | 41.4967▼ | -0.1104 (-0.27%) | 41.76 | 41.345 | 4,047 |
| NEXT | 6.95▼ | -0.24 (-3.34%) | 7.3093 | 6.855 | 2,680,634 |
| NRG | 122.37▼ | -3.87 (-3.07%) | 127.51 | 121.37 | 1,946,199 |
| PAPI | 27.93▼ | -0.03 (-0.11%) | 28.29 | 27.85 | 104,723 |
| PDX | 21.78▼ | -0.11 (-0.50%) | 21.9856 | 21.72 | 101,264 |
| PENG | 63.08▼ | -0.72 (-1.13%) | 65.74 | 63.00 | 2,305,993 |
| POET | 9.40▼ | -0.18 (-1.88%) | 10.00 | 9.29 | 11,655,357 |
| QNTM | 3.68▼ | -0.12 (-3.16%) | 4.20 | 3.465 | 1,218,783 |
| RTXG | 30.1254▼ | -0.2892 (-0.95%) | 30.80 | 30.1254 | 8,603 |
| ST | 45.92▼ | -0.31 (-0.67%) | 46.80 | 45.64 | 1,723,645 |
| TOYO | 5.94▼ | -0.13 (-2.14%) | 6.25 | 5.66 | 795,930 |
| TRP | 63.28▼ | -0.74 (-1.16%) | 64.82 | 63.145 | 1,583,027 |
| UMI | 61.13▼ | -0.3728 (-0.61%) | 62.06 | 61.04 | 6,107 |
| WFRD | 93.08▼ | -1.705 (-1.80%) | 95.71 | 92.48 | 788,063 |