Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 10.49▼ | -0.07 (-0.66%) | 10.65 | 10.3984 | 242,356 |
| AMAX | 7.73▼ | -0.04 (-0.51%) | 8.50 | 7.68 | 37,497 |
| ANTA | 6.745▼ | -0.105 (-1.53%) | 7.01 | 6.69 | 3,493 |
| ATR | 119.99▼ | -0.66 (-0.55%) | 122.285 | 119.46 | 527,892 |
| BANX | 19.58▼ | -0.11 (-0.56%) | 19.70 | 19.58 | 18,055 |
| BBWI | 20.48▼ | -0.59 (-2.80%) | 21.705 | 20.43 | 4,089,926 |
| BNAI | 20.35▼ | -1.62 (-7.37%) | 23.79 | 19.90 | 393,037 |
| BSJQ | 23.04▼ | -0.035 (-0.15%) | 23.09 | 23.04 | 313,025 |
| BSVN | 45.68▼ | -0.30 (-0.65%) | 46.73 | 45.28 | 16,646 |
| DTF | 11.45▼ | -0.015 (-0.13%) | 11.50 | 11.422 | 5,130 |
| MA | 492.99▼ | -8.34 (-1.66%) | 504.635 | 492.4001 | 1,974,907 |
| OBAI | 1.03▼ | -0.08 (-7.21%) | 1.52 | 0.971 | 133,938,036 |
| PDX | 20.79▼ | -0.11 (-0.53%) | 21.00 | 20.765 | 71,510 |
| SBXD | 10.80▼ | -0.02 (-0.18%) | 10.99 | 10.80 | 514 |
| SDCI | 26.75▼ | -0.12 (-0.45%) | 27.08 | 26.63 | 320,018 |
| SEG | 24.26▼ | -0.69 (-2.77%) | 25.00 | 23.96 | 55,172 |
| SIEB | 1.95▼ | -0.025 (-1.27%) | 2.04 | 1.945 | 18,708 |
| V | 330.38▼ | -2.74 (-0.82%) | 336.8199 | 329.97 | 5,154,454 |
| YSS | 30.30▼ | -2.19 (-6.74%) | 34.73 | 30.105 | 1,539,703 |