Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 7.39▲ | +0.53 (+7.73%) | 7.495 | 6.85 | 1,210,259 |
| ACLO | 50.385▲ | +0.05 (+0.10%) | 50.385 | 50.33 | 26,686 |
| AMSF | 32.05▲ | +0.81 (+2.59%) | 32.19 | 31.41 | 242,083 |
| BALY | 15.35▲ | +0.42 (+2.81%) | 15.4074 | 14.68 | 65,805 |
| BRSP | 5.63▲ | +0.08 (+1.44%) | 5.645 | 5.56 | 939,299 |
| BSAA | 13.46▲ | +1.06 (+8.55%) | 14.00 | 12.90 | 8,396 |
| BWLP | 21.73▲ | +0.42 (+1.97%) | 22.09 | 21.42 | 635,367 |
| CME | 263.80▲ | +7.86 (+3.07%) | 264.13 | 256.231 | 2,962,320 |
| CRGY | 11.71▲ | +0.27 (+2.36%) | 11.90 | 11.39 | 5,048,828 |
| DNOW | 13.80▲ | +0.31 (+2.30%) | 13.919 | 13.43 | 3,218,853 |
| DOW | 34.24▲ | +1.02 (+3.07%) | 34.465 | 32.88 | 11,205,908 |
| DWSH | 6.405▲ | +0.0595 (+0.94%) | 6.41 | 6.31 | 26,123 |
| DWSN | 4.87▲ | +0.62 (+14.59%) | 4.88 | 4.34 | 145,052 |
| EONR | 0.62▲ | +0.051 (+8.96%) | 0.6489 | 0.5685 | 6,172,493 |
| FRMM | 5.53▲ | +0.31 (+5.94%) | 5.57 | 5.08 | 286,715 |
| FSBW | 43.02▲ | +1.27 (+3.04%) | 43.275 | 42.00 | 22,550 |
| FSTA | 53.91▲ | +0.93 (+1.76%) | 53.96 | 53.205 | 134,181 |
| GXPS | 27.1648▲ | +0.4475 (+1.67%) | 27.18 | 26.905 | 66,366 |
| KGEI | 5.54▲ | +0.28 (+5.32%) | 5.62 | 5.27 | 205,088 |
| KNTK | 47.62▲ | +2.07 (+4.54%) | 47.815 | 45.92 | 809,664 |
| MMU | 10.28▲ | +0.07 (+0.69%) | 10.30 | 10.225 | 97,138 |
| NBR | 102.87▲ | +6.42 (+6.66%) | 103.865 | 97.26 | 322,804 |
| NCL | 0.1703▲ | +0.0031 (+1.85%) | 0.1706 | 0.1571 | 103,932 |
| OCC | 26.92▲ | +5.91 (+28.13%) | 27.50 | 20.94 | 2,681,696 |
| PDCC | 9.7399▲ | +0.1599 (+1.67%) | 9.7399 | 9.4801 | 4,063 |
| PMM | 6.29▲ | +0.06 (+0.96%) | 6.2999 | 6.2301 | 97,460 |
| QQDN | 24.1314▲ | +1.0426 (+4.52%) | 24.1314 | 23.43 | 1,360 |
| RRBI | 93.09▲ | +2.345 (+2.58%) | 93.33 | 91.10 | 102,691 |
| RVSB | 6.08▲ | +0.33 (+5.74%) | 6.095 | 5.645 | 62,669 |
| TCBK | 52.31▲ | +1.00 (+1.95%) | 52.37 | 51.55 | 191,323 |
| THG | 197.39▲ | +4.96 (+2.58%) | 197.97 | 194.035 | 339,232 |
| TPVG | 5.56▲ | +0.09 (+1.65%) | 5.60 | 5.46 | 185,043 |
| TR | 39.49▲ | +0.88 (+2.28%) | 39.60 | 38.61 | 206,801 |
| TRGP | 272.54▲ | +8.37 (+3.17%) | 273.90 | 264.515 | 731,616 |
| TSRS | 27.4787▲ | +0.1877 (+0.69%) | 27.4787 | 27.29 | 416 |
| XLP | 85.49▲ | +1.39 (+1.65%) | 85.615 | 84.40 | 13,121,704 |
| YDDL | 2.85▲ | +0.11 (+4.01%) | 2.94 | 2.71 | 35,709 |