Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 145.00▼ | -0.11 (-0.08%) | 145.325 | 144.93 | 493,671 |
| ANDG | 42.82▼ | -0.55 (-1.27%) | 44.22 | 42.39 | 468,153 |
| ANIP | 77.65▼ | -0.88 (-1.12%) | 79.14 | 77.43 | 151,042 |
| ATI | 197.80▼ | -2.04 (-1.02%) | 204.2999 | 196.725 | 1,255,310 |
| AVA | 42.05▼ | -0.13 (-0.31%) | 42.5662 | 41.985 | 239,053 |
| AXGN | 39.49▼ | -0.24 (-0.60%) | 40.645 | 39.35 | 725,253 |
| BANC | 21.28▼ | -0.10 (-0.47%) | 21.56 | 21.175 | 2,553,958 |
| BBH | 203.5652▼ | -0.4612 (-0.23%) | 205.17 | 203.5652 | 2,058 |
| BKU | 46.47▼ | -0.51 (-1.09%) | 47.13 | 46.33 | 1,174,790 |
| BOH | 83.97▼ | -0.78 (-0.92%) | 85.87 | 83.97 | 811,615 |
| CANC | 41.066▼ | -0.2358 (-0.57%) | 41.66 | 40.92 | 25,531 |
| CENN | 3.3416▼ | -0.0684 (-2.01%) | 3.44 | 3.3416 | 3,508 |
| CENX | 46.21▼ | -0.15 (-0.32%) | 47.33 | 45.51 | 1,534,773 |
| CNI | 129.48▼ | -1.10 (-0.84%) | 131.55 | 128.475 | 2,558,949 |
| COGT | 39.76▼ | -0.48 (-1.19%) | 40.55 | 39.23 | 1,592,667 |
| COLL | 35.20▼ | -0.39 (-1.10%) | 35.85 | 35.155 | 254,181 |
| CPS | 28.41▼ | -0.83 (-2.84%) | 29.695 | 28.25 | 114,359 |
| CSTL | 24.685▼ | -0.795 (-3.12%) | 25.625 | 24.35 | 393,431 |
| CTS | 59.99▼ | -0.93 (-1.53%) | 61.39 | 59.82 | 167,623 |
| DJCO | 575.10▼ | -1.66 (-0.29%) | 592.50 | 574.68 | 32,506 |
| EXEL | 55.37▼ | -0.28 (-0.50%) | 56.34 | 55.11 | 1,479,885 |
| FBT | 247.39▼ | -1.43 (-0.57%) | 249.90 | 246.74 | 927,274 |
| FCNCA | 2,160.6499▼ | -52.1201 (-2.36%) | 2,237.8149 | 2,157.8601 | 81,536 |
| FSBC | 46.81▼ | -0.54 (-1.14%) | 47.835 | 45.66 | 305,390 |
| GGZ | 15.87▼ | -0.03 (-0.19%) | 16.22 | 15.87 | 13,021 |
| HAWK | 19.38▼ | -1.12 (-5.46%) | 20.9989 | 19.265 | 653,878 |
| HRMY | 35.32▼ | -0.48 (-1.34%) | 35.97 | 35.21 | 559,994 |
| IBB | 188.14▼ | -0.84 (-0.44%) | 190.39 | 187.95 | 1,692,345 |
| IDYA | 35.40▼ | -0.83 (-2.29%) | 37.90 | 35.275 | 882,792 |
| IJT | 171.46▼ | -0.27 (-0.16%) | 172.84 | 171.0101 | 339,273 |
| IMMR | 6.52▼ | -0.08 (-1.21%) | 6.63 | 6.429 | 323,621 |
| IRON | 74.12▼ | -1.74 (-2.29%) | 76.51 | 73.56 | 323,128 |
| KMID | 25.16▼ | -0.0788 (-0.31%) | 25.40 | 25.16 | 5,411 |
| KMTS | 21.06▼ | -0.51 (-2.36%) | 21.90 | 20.89 | 170,305 |
| KTTA | 0.455▼ | -0.0252 (-5.25%) | 0.495 | 0.4532 | 325,168 |
| LINC | 40.51▼ | -0.71 (-1.72%) | 42.4047 | 40.41 | 306,049 |
| LIVN | 78.19▼ | -0.42 (-0.53%) | 79.61 | 77.86 | 396,059 |
| LOB | 42.08▼ | -0.57 (-1.34%) | 42.99 | 42.04 | 186,708 |
| LOGO | 20.0047▼ | -0.0291 (-0.15%) | 20.10 | 20.0047 | 739 |
| LPG | 45.32▼ | -0.29 (-0.64%) | 46.34 | 44.87 | 584,436 |
| MBAI | 1.10▼ | -0.07 (-5.98%) | 1.19 | 1.10 | 15,499 |
| MBX | 62.00▼ | -1.57 (-2.47%) | 66.66 | 60.851 | 488,398 |
| MG | 15.46▼ | -0.21 (-1.34%) | 15.855 | 15.42 | 153,967 |
| MIRM | 113.03▼ | -1.33 (-1.16%) | 115.5904 | 111.57 | 492,205 |
| MTEX | 4.50▼ | -0.16 (-3.43%) | 5.50 | 4.50 | 13,939 |
| OSUR | 3.97▼ | -0.06 (-1.49%) | 4.098 | 3.96 | 284,353 |
| PBE | 89.5925▼ | -0.344 (-0.38%) | 90.13 | 89.5925 | 29,035 |
| PGEN | 5.40▼ | -0.14 (-2.53%) | 5.64 | 5.29 | 2,809,052 |
| PRAY | 34.7005▼ | -0.1495 (-0.43%) | 35.20 | 34.61 | 3,672 |
| PSCI | 177.884▼ | -1.0738 (-0.60%) | 179.74 | 177.884 | 12,134 |
| REAL | 11.13▼ | -0.24 (-2.11%) | 11.74 | 11.02 | 1,212,725 |
| ROKT | 111.27▼ | -0.51 (-0.46%) | 114.17 | 111.13 | 10,278 |
| SGP | 20.49▼ | -0.39 (-1.87%) | 21.63 | 20.36 | 103,816 |
| SHG | 71.49▼ | -0.16 (-0.22%) | 73.16 | 71.25 | 412,587 |
| SIEB | 1.66▼ | -0.06 (-3.49%) | 1.75 | 1.65 | 25,596 |
| SKYQ | 4.70▼ | -0.94 (-16.67%) | 7.00 | 4.46 | 18,634,080 |
| SLYG | 114.36▼ | -0.22 (-0.19%) | 115.3208 | 114.11 | 64,318 |
| SNEX | 74.26▼ | -0.60 (-0.80%) | 75.44 | 73.44 | 758,700 |
| SNT | 1.76▼ | -0.02 (-1.12%) | 1.8899 | 1.76 | 8,744 |
| SPCK | 22.125▼ | -0.1194 (-0.54%) | 22.2499 | 22.125 | 405 |
| SRRK | 47.67▼ | -1.81 (-3.66%) | 49.95 | 47.54 | 838,705 |
| STOK | 29.30▼ | -0.35 (-1.18%) | 30.2958 | 28.955 | 412,210 |
| TEVA | 30.81▼ | -0.37 (-1.19%) | 31.86 | 30.77 | 2,735,096 |
| TFPN | 30.4301▼ | -0.3199 (-1.04%) | 30.7838 | 30.4301 | 3,189 |
| THRM | 42.69▼ | -2.92 (-6.40%) | 48.35 | 42.425 | 1,003,703 |
| TMCI | 4.00▼ | -0.05 (-1.23%) | 4.10 | 3.93 | 242,329 |
| TSHA | 5.52▼ | -0.31 (-5.32%) | 5.95 | 5.46 | 1,811,366 |
| TYRA | 30.63▼ | -0.17 (-0.55%) | 31.08 | 30.02 | 646,283 |
| ULS | 85.46▼ | -1.14 (-1.32%) | 88.06 | 85.27 | 553,981 |
| UTES | 82.03▼ | -0.63 (-0.76%) | 83.1899 | 81.7439 | 74,497 |
| VATE | 8.34▼ | -0.10 (-1.18%) | 9.02 | 8.11 | 78,996 |
| VERA | 35.45▼ | -0.90 (-2.48%) | 36.705 | 35.41 | 786,074 |
| VIOG | 147.34▼ | -0.35 (-0.24%) | 148.495 | 147.15 | 21,996 |
| XPH | 67.95▼ | -0.54 (-0.79%) | 68.90 | 67.50 | 38,889 |