Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLBT | 11.14▼ | -0.12 (-1.07%) | 11.3945 | 11.03 | 1,844,553 |
| CSTL | 35.255▼ | -0.275 (-0.77%) | 36.99 | 35.17 | 522,290 |
| CVLT | 147.77▼ | -2.15 (-1.43%) | 151.50 | 145.69 | 706,277 |
| EONR | 0.5001▼ | -0.0059 (-1.17%) | 0.521 | 0.49 | 724,247 |
| LRN | 77.52▼ | -0.46 (-0.59%) | 79.69 | 77.50 | 604,660 |
| LSAK | 4.25▼ | -0.08 (-1.85%) | 4.36 | 4.18 | 152,527 |
| MUA | 9.51▼ | -0.04 (-0.42%) | 9.5967 | 9.48 | 431,557 |
| NXP | 13.32▼ | -0.11 (-0.82%) | 13.9196 | 13.28 | 395,246 |
| OPER | 100.09▼ | -0.01 (-0.01%) | 100.118 | 100.0803 | 6,695 |
| PMEC | 0.5215▼ | -0.0075 (-1.42%) | 0.57 | 0.51 | 53,946 |
| PW | 6.95▼ | -0.07 (-1.00%) | 7.63 | 6.64 | 11,100 |
| RDAC | 5.39▼ | -0.04 (-0.74%) | 5.585 | 5.00 | 22,548 |
| RWM | 14.35▼ | -0.04 (-0.28%) | 14.5297 | 14.26 | 62,875,535 |
| SNOA | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.25 | 35,352 |
| SRTY | 26.45▼ | -0.34 (-1.27%) | 27.475 | 26.00 | 2,539,678 |
| SSTK | 4.12▼ | -0.10 (-2.37%) | 4.32 | 3.8646 | 948,125 |
| TBF | 26.70▼ | -0.11 (-0.41%) | 27.10 | 26.58 | 471,624 |
| TBT | 42.19▼ | -0.30 (-0.71%) | 43.28 | 41.8476 | 578,995 |
| TMV | 49.63▼ | -0.26 (-0.52%) | 51.40 | 48.95 | 2,497,175 |
| TSLI | 16.75▼ | -0.07 (-0.42%) | 17.20 | 16.75 | 13,500 |
| TTT | 88.20▼ | -0.61 (-0.69%) | 91.23 | 86.94 | 24,700 |
| TWM | 23.97▼ | -0.19 (-0.79%) | 24.58 | 23.70 | 1,225,703 |
| TZA | 46.93▼ | -0.54 (-1.14%) | 48.765 | 46.14 | 5,819,182 |
| VEEV | 281.93▼ | -3.52 (-1.23%) | 291.40 | 281.79 | 961,197 |
| ZEPP | 3.96▼ | -0.06 (-1.49%) | 4.10 | 3.81 | 11,386 |