Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRKD | 22.9764▼ | -0.0546 (-0.24%) | 23.05 | 22.96 | 1,884 |
| DUG | 32.19▼ | -0.46 (-1.41%) | 33.08 | 32.00 | 36,880 |
| DUK | 123.80▼ | -1.38 (-1.10%) | 125.93 | 123.79 | 3,773,800 |
| GDHG | 4.52▼ | -0.09 (-1.95%) | 4.97 | 3.69 | 32,741 |
| GITS | 1.52▼ | -0.015 (-0.98%) | 1.60 | 1.52 | 3,364 |
| ITRN | 36.70▼ | -0.23 (-0.62%) | 39.38 | 35.22 | 161,384 |
| JHS | 11.64▼ | -0.03 (-0.26%) | 11.75 | 11.60 | 71,900 |
| KOLD | 28.44▼ | -0.45 (-1.56%) | 30.24 | 28.285 | 7,763,281 |
| MZZ | 8.8034▼ | -0.0721 (-0.81%) | 8.96 | 8.7801 | 25,882 |
| NEE | 84.64▼ | -1.11 (-1.29%) | 86.69 | 84.62 | 11,061,206 |
| RWM | 17.45▼ | -0.06 (-0.34%) | 17.6399 | 17.335 | 22,303,136 |
| SCKT | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.165 | 76,769 |
| SKRE | 11.24▼ | -0.20 (-1.75%) | 11.575 | 11.0465 | 154,223 |
| SZK | 13.1792▼ | -0.1408 (-1.06%) | 13.39 | 13.145 | 4,814 |
| TWM | 36.21▼ | -0.22 (-0.60%) | 37.005 | 35.73 | 495,205 |
| TZA | 9.00▼ | -0.08 (-0.88%) | 9.30 | 8.8101 | 52,318,039 |
| XEL | 81.00▼ | -0.31 (-0.38%) | 82.28 | 80.95 | 3,754,091 |