Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDC | 13.35▼ | -0.04 (-0.30%) | 13.42 | 13.29 | 131,300 |
| ARTW | 2.34▼ | -0.04 (-1.68%) | 2.48 | 2.34 | 14,974 |
| ATII | 10.385▼ | -0.005 (-0.05%) | 10.405 | 10.37 | 6,700 |
| DIVG | 32.8278▼ | -0.0182 (-0.06%) | 32.94 | 32.8278 | 500 |
| EFR | 11.12▼ | -0.02 (-0.18%) | 11.18 | 11.11 | 188,800 |
| ESCA | 13.32▼ | -0.06 (-0.45%) | 13.45 | 13.26 | 18,387 |
| EVLN | 49.47▼ | -0.02 (-0.04%) | 49.53 | 49.45 | 123,700 |
| FDHY | 49.54▼ | -0.04 (-0.08%) | 49.65 | 49.50 | 57,282 |
| FDUS | 19.20▼ | -0.24 (-1.23%) | 19.6099 | 19.16 | 533,038 |
| GAIN | 13.73▼ | -0.14 (-1.01%) | 13.93 | 13.70 | 136,600 |
| KAR | 30.76▼ | -0.26 (-0.84%) | 31.16 | 30.685 | 732,137 |
| KWIN | 25.2195▼ | -0.0505 (-0.20%) | 25.28 | 25.16 | 8,456 |
| MDV | 14.57▼ | -0.20 (-1.35%) | 14.79 | 14.51 | 25,441 |
| ROPE | 27.198▼ | -0.016 (-0.06%) | 27.22 | 27.19 | 1,600 |
| SMXT | 0.7899▼ | -0.0093 (-1.16%) | 0.80 | 0.7484 | 89,796 |
| UFPI | 92.60▼ | -0.23 (-0.25%) | 93.6499 | 91.945 | 226,328 |