Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APD | 287.98▼ | -2.50 (-0.86%) | 296.82 | 286.87 | 1,403,055 |
| AROW | 32.48▼ | -0.21 (-0.64%) | 32.94 | 32.20 | 94,034 |
| AVBH | 27.47▼ | -0.19 (-0.69%) | 28.75 | 27.35 | 71,814 |
| BANF | 106.06▼ | -0.78 (-0.73%) | 113.90 | 105.815 | 116,219 |
| BEAG | 10.555▼ | -0.025 (-0.24%) | 10.59 | 10.52 | 1,119 |
| BFST | 26.09▼ | -0.20 (-0.76%) | 26.60 | 25.93 | 123,342 |
| BHF | 60.23▼ | -0.15 (-0.25%) | 60.80 | 59.855 | 492,871 |
| BK | 116.17▼ | -0.95 (-0.81%) | 118.05 | 115.37 | 2,984,055 |
| BKE | 50.28▼ | -0.38 (-0.75%) | 52.63 | 48.825 | 669,298 |
| BLFY | 12.71▼ | -0.05 (-0.39%) | 12.905 | 12.61 | 133,894 |
| BOH | 73.09▼ | -0.66 (-0.89%) | 74.55 | 73.06 | 526,714 |
| BUSE | 24.68▼ | -0.19 (-0.76%) | 25.055 | 24.61 | 420,292 |
| CAC | 45.48▼ | -0.51 (-1.11%) | 46.315 | 45.01 | 74,311 |
| CATY | 47.38▼ | -0.43 (-0.90%) | 48.27 | 46.965 | 641,878 |
| CE | 57.74▼ | -1.86 (-3.12%) | 61.60 | 57.3902 | 3,141,581 |
| CHMG | 53.60▼ | -0.36 (-0.67%) | 55.385 | 52.60 | 6,771 |
| CNXN | 59.84▼ | -0.56 (-0.93%) | 60.90 | 59.47 | 58,358 |
| CPF | 30.62▼ | -0.24 (-0.78%) | 31.13 | 30.355 | 204,454 |
| CRD.A | 9.47▼ | -0.09 (-0.94%) | 9.70 | 9.36 | 60,551 |
| CTBI | 58.62▼ | -0.41 (-0.69%) | 60.875 | 57.70 | 89,175 |
| DAN | 31.38▼ | -0.51 (-1.60%) | 32.32 | 30.99 | 1,394,045 |
| DEA | 21.99▼ | -0.14 (-0.63%) | 22.42 | 21.905 | 245,847 |
| DOW | 36.62▼ | -0.96 (-2.55%) | 37.75 | 36.51 | 16,374,225 |
| DSP | 12.32▼ | -0.28 (-2.22%) | 13.105 | 12.18 | 466,801 |
| EBC | 18.79▼ | -0.07 (-0.37%) | 19.08 | 18.72 | 1,003,779 |
| EFSC | 53.33▼ | -0.57 (-1.06%) | 54.75 | 52.85 | 117,485 |
| EIG | 39.24▼ | -0.22 (-0.56%) | 40.06 | 39.11 | 284,679 |
| EMN | 69.25▼ | -1.34 (-1.90%) | 72.28 | 69.18 | 1,626,907 |
| EU | 2.05▼ | -0.04 (-1.91%) | 2.17 | 2.01 | 3,660,100 |
| EWBC | 104.49▼ | -1.26 (-1.19%) | 106.975 | 104.28 | 816,843 |
| FBP | 20.55▼ | -0.29 (-1.39%) | 21.09 | 20.405 | 2,360,608 |
| FCPT | 25.64▼ | -0.14 (-0.54%) | 26.23 | 25.61 | 821,913 |
| FDM | 80.1563▼ | -0.7037 (-0.87%) | 81.32 | 80.0954 | 1,428 |
| FDP | 41.38▼ | -0.59 (-1.41%) | 42.30 | 41.19 | 218,272 |
| FMBH | 39.40▼ | -0.24 (-0.61%) | 40.435 | 39.13 | 104,670 |
| FOFO | 4.515▼ | -0.285 (-5.94%) | 4.89 | 4.3029 | 22,200 |
| FSBW | 38.29▼ | -0.95 (-2.42%) | 39.95 | 38.005 | 12,983 |
| FWONA | 76.47▼ | -1.03 (-1.33%) | 79.99 | 76.09 | 256,900 |
| GDHG | 1.85▼ | -0.09 (-4.64%) | 1.949 | 1.85 | 2,000 |
| GNL | 9.39▼ | -0.06 (-0.63%) | 9.66 | 9.38 | 1,824,754 |
| GSBC | 60.90▼ | -0.26 (-0.43%) | 62.48 | 60.31 | 63,241 |
| GSKH | 76.455▼ | -0.4736 (-0.62%) | 77.13 | 76.455 | 100 |
| HBCP | 57.90▼ | -1.33 (-2.25%) | 59.94 | 57.27 | 62,987 |
| HBT | 26.17▼ | -0.15 (-0.57%) | 26.60 | 26.00 | 34,709 |
| HELE | 16.47▼ | -0.29 (-1.73%) | 17.05 | 16.43 | 471,556 |
| HFWA | 24.89▼ | -0.20 (-0.80%) | 25.73 | 24.77 | 230,437 |
| HIG | 132.93▼ | -1.48 (-1.10%) | 136.12 | 132.53 | 2,990,759 |
| HMN | 42.39▼ | -0.22 (-0.52%) | 43.01 | 42.095 | 292,350 |
| IFF | 69.61▼ | -0.40 (-0.57%) | 71.48 | 69.39 | 1,690,516 |
| JHG | 50.13▼ | -0.26 (-0.52%) | 50.79 | 50.11 | 1,493,809 |
| KRC | 28.50▼ | -0.82 (-2.80%) | 30.14 | 28.46 | 1,210,218 |
| KRE | 63.11▼ | -0.35 (-0.55%) | 64.24 | 62.96 | 20,830,932 |
| LBTYA | 12.18▼ | -0.24 (-1.93%) | 12.595 | 12.14 | 1,469,348 |
| LEU | 209.64▼ | -5.21 (-2.42%) | 227.37 | 207.89 | 906,900 |
| MBIN | 41.66▼ | -0.60 (-1.42%) | 43.16 | 41.63 | 212,677 |
| MCK | 940.91▼ | -3.45 (-0.37%) | 959.95 | 937.34 | 525,526 |
| MCRP | 3.71▼ | -0.26 (-6.55%) | 4.38 | 3.71 | 91,726 |
| NBBK | 20.82▼ | -0.26 (-1.23%) | 21.18 | 20.77 | 145,380 |
| NCEL | 2.74▼ | -0.05 (-1.79%) | 2.85 | 2.65 | 11,353 |
| NPCT | 10.13▼ | -0.05 (-0.49%) | 10.23 | 10.11 | 384,000 |
| NRIM | 22.47▼ | -0.14 (-0.62%) | 22.725 | 22.16 | 127,643 |
| NTB | 50.54▼ | -0.21 (-0.41%) | 51.6814 | 50.31 | 176,131 |
| OBK | 40.61▼ | -0.20 (-0.49%) | 41.38 | 40.46 | 152,984 |
| OEC | 4.77▼ | -0.07 (-1.45%) | 4.97 | 4.74 | 673,106 |
| OHI | 48.05▼ | -0.35 (-0.72%) | 49.12 | 47.985 | 1,477,721 |
| PEBO | 31.60▼ | -0.25 (-0.78%) | 32.01 | 31.47 | 192,606 |
| PGC | 33.37▼ | -0.61 (-1.80%) | 34.45 | 33.225 | 105,910 |
| PLUS | 75.68▼ | -0.51 (-0.67%) | 77.67 | 74.685 | 170,159 |
| PRK | 156.12▼ | -1.66 (-1.05%) | 161.96 | 155.5001 | 79,111 |
| RLX | 2.25▼ | -0.02 (-0.88%) | 2.3399 | 2.215 | 1,692,727 |
| RRBI | 87.05▼ | -0.75 (-0.85%) | 89.115 | 86.41 | 42,235 |
| RVSB | 5.19▼ | -0.03 (-0.57%) | 5.28 | 5.14 | 55,699 |
| RVYL | 5.52▼ | -0.08 (-1.43%) | 5.71 | 5.3401 | 4,051 |
| SIGI | 76.41▼ | -0.16 (-0.21%) | 77.51 | 76.11 | 622,950 |
| SKT | 35.15▼ | -0.27 (-0.76%) | 36.25 | 35.04 | 732,569 |
| SORA | 1.90▼ | -0.07 (-3.55%) | 1.99 | 1.89 | 6,532 |
| TRMK | 40.85▼ | -0.31 (-0.75%) | 41.57 | 40.71 | 318,892 |
| TSHA | 4.49▼ | -0.12 (-2.60%) | 4.715 | 4.37 | 5,043,062 |
| UMBF | 110.38▼ | -1.56 (-1.39%) | 112.96 | 109.85 | 425,000 |
| UNM | 72.16▼ | -0.53 (-0.73%) | 73.36 | 71.99 | 1,298,557 |
| VEEE | 0.382▼ | -0.0133 (-3.36%) | 0.506 | 0.365 | 23,729,700 |
| VICI | 28.42▼ | -0.26 (-0.91%) | 29.085 | 28.385 | 9,599,500 |
| VISN | 17.59▼ | -0.19 (-1.07%) | 18.36 | 17.495 | 3,772,715 |
| WASH | 32.14▼ | -0.48 (-1.47%) | 33.09 | 32.00 | 144,890 |
| WEN | 7.17▼ | -0.04 (-0.55%) | 7.395 | 6.99 | 9,889,540 |
| WLK | 112.04▼ | -2.18 (-1.91%) | 116.46 | 111.50 | 1,606,777 |
| WPC | 71.49▼ | -0.32 (-0.45%) | 73.57 | 71.20 | 866,005 |