Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADX | 23.17▼ | -0.25 (-1.07%) | 23.49 | 23.01 | 265,500 |
| AEO | 24.02▼ | -0.63 (-2.56%) | 24.9625 | 23.835 | 4,772,284 |
| AKTS | 20.90▼ | -1.08 (-4.91%) | 22.8499 | 20.50 | 298,094 |
| AMD | 242.11▼ | -4.16 (-1.69%) | 252.65 | 237.0376 | 53,097,051 |
| AMDG | 33.24▼ | -0.59 (-1.74%) | 35.16 | 31.30 | 383,628 |
| AMDL | 19.30▼ | -0.65 (-3.26%) | 20.97 | 18.46 | 15,703,105 |
| AMDY | 38.26▼ | -0.45 (-1.16%) | 39.58 | 37.49 | 203,700 |
| AMID | 34.3475▼ | -0.2356 (-0.68%) | 34.64 | 34.0199 | 9,484 |
| AMOM | 50.923▼ | -0.272 (-0.53%) | 51.49 | 50.47 | 3,800 |
| AMUU | 67.725▼ | -2.395 (-3.42%) | 73.32 | 64.92 | 222,146 |
| ATFV | 34.07▼ | -0.43 (-1.25%) | 34.75 | 33.585 | 21,831 |
| AVSU | 79.02▼ | -0.44 (-0.55%) | 79.614 | 78.51 | 34,100 |
| AWF | 10.69▼ | -0.01 (-0.09%) | 10.72 | 10.66 | 280,300 |
| BAI | 34.26▼ | -0.41 (-1.18%) | 35.28 | 33.50 | 1,507,060 |
| BANX | 21.31▼ | -0.19 (-0.88%) | 21.555 | 21.1023 | 25,760 |
| BDJ | 9.67▼ | -0.03 (-0.31%) | 9.71 | 9.60 | 473,200 |
| BIBL | 47.99▼ | -0.13 (-0.27%) | 48.92 | 47.52 | 64,200 |
| BME | 41.95▼ | -0.20 (-0.47%) | 42.40 | 41.70 | 43,700 |
| CFO | 76.2162▼ | -0.1463 (-0.19%) | 76.714 | 75.6701 | 12,168 |
| CGNG | 33.83▼ | -0.11 (-0.32%) | 34.205 | 33.50 | 497,179 |
| CHAR | 10.53▼ | -0.0152 (-0.14%) | 10.55 | 10.53 | 1,100 |
| CHAT | 61.90▼ | -0.52 (-0.83%) | 63.43 | 60.72 | 424,173 |
| CHPX | 59.567▼ | -1.2269 (-2.02%) | 61.60 | 58.60 | 9,100 |
| CMRE | 17.13▼ | -0.20 (-1.15%) | 17.48 | 16.66 | 737,197 |
| CSMD | 33.45▼ | -0.17 (-0.51%) | 33.83 | 33.06 | 135,400 |
| CVMC | 66.6708▼ | -0.1117 (-0.17%) | 67.13 | 66.345 | 6,177 |
| DDIV | 43.1375▼ | -0.0809 (-0.19%) | 43.47 | 42.73 | 4,049 |
| DELL | 117.15▼ | -2.01 (-1.69%) | 121.20 | 116.20 | 8,764,644 |
| DFVX | 77.94▼ | -0.12 (-0.15%) | 78.38 | 77.69 | 16,200 |
| DJIA | 22.26▼ | -0.07 (-0.31%) | 22.41 | 22.14 | 59,700 |
| DLLL | 19.6006▼ | -0.7354 (-3.62%) | 20.93 | 19.36 | 43,054 |
| DNLI | 21.78▼ | -0.96 (-4.22%) | 23.77 | 21.32 | 1,727,856 |
| DRKY | 21.31▼ | -0.1775 (-0.83%) | 21.604 | 21.14 | 12,300 |
| DSTX | 33.091▼ | -0.0582 (-0.18%) | 33.19 | 33.02 | 2,090 |
| DYNF | 61.64▼ | -0.29 (-0.47%) | 62.28 | 61.125 | 4,439,600 |
| EDTK | 0.987▼ | -0.033 (-3.24%) | 1.0439 | 0.9498 | 10,907 |
| ELAN | 24.35▼ | -0.40 (-1.62%) | 25.14 | 24.3141 | 2,989,414 |
| ELVN | 27.60▼ | -0.57 (-2.02%) | 28.80 | 27.185 | 669,046 |
| EOD | 6.07▼ | -0.04 (-0.65%) | 6.12 | 6.03 | 175,100 |
| ESI | 28.93▼ | -0.66 (-2.23%) | 30.28 | 28.43 | 2,895,093 |
| FAD | 167.21▼ | -0.4078 (-0.24%) | 169.07 | 165.2851 | 9,119 |
| FCTE | 26.5909▼ | -0.1684 (-0.63%) | 26.79 | 26.43 | 32,875 |
| FDMO | 85.6052▼ | -0.4448 (-0.52%) | 86.76 | 84.58 | 27,954 |
| FDRR | 62.21▼ | -0.20 (-0.32%) | 62.67 | 61.825 | 34,420 |
| FFA | 22.01▼ | -0.11 (-0.50%) | 22.18 | 21.88 | 27,800 |
| FFOX | 28.15▼ | -0.10 (-0.35%) | 28.31 | 27.871 | 20,000 |
| FKU | 54.4126▼ | -0.1559 (-0.29%) | 54.9199 | 54.2535 | 5,921 |
| FLR | 46.40▼ | -0.48 (-1.02%) | 48.20 | 45.12 | 2,641,499 |
| FMDE | 36.89▼ | -0.16 (-0.43%) | 37.2296 | 36.525 | 795,911 |
| FTHI | 23.80▼ | -0.11 (-0.46%) | 24.05 | 23.625 | 926,669 |
| FV | 66.4824▼ | -0.5176 (-0.77%) | 67.41 | 65.565 | 92,048 |
| GGLL | 112.86▼ | -2.84 (-2.45%) | 119.12 | 111.40 | 2,040,700 |
| GOOG | 340.70▼ | -4.20 (-1.22%) | 350.15 | 338.59 | 25,431,801 |
| GOOGL | 339.71▼ | -3.98 (-1.16%) | 349.00 | 337.4745 | 36,506,709 |
| GOOY | 15.22▼ | -0.14 (-0.91%) | 15.53 | 15.12 | 525,500 |
| GOU | 28.65▼ | -0.40 (-1.38%) | 30.15 | 27.90 | 54,221 |
| GS | 938.99▼ | -7.34 (-0.78%) | 964.50 | 919.06 | 2,321,200 |
| GSIB | 55.161▼ | -0.169 (-0.31%) | 55.60 | 54.695 | 13,900 |
| GSL | 37.39▼ | -0.60 (-1.58%) | 38.515 | 36.65 | 298,500 |
| HIDV | 82.6665▼ | -0.3197 (-0.39%) | 83.29 | 82.18 | 2,314 |
| HLAL | 63.42▼ | -0.46 (-0.72%) | 63.98 | 62.97 | 105,459 |
| HPE | 21.78▼ | -0.23 (-1.04%) | 22.485 | 21.665 | 20,537,434 |
| HYBX | 29.80▼ | -0.08 (-0.27%) | 30.154 | 29.80 | 1,100 |
| IBO | 0.505▼ | -0.011 (-2.13%) | 0.52 | 0.484 | 50,400 |
| IGPT | 64.12▼ | -1.40 (-2.14%) | 65.90 | 63.07 | 106,600 |
| ITDH | 38.875▼ | -0.1361 (-0.35%) | 39.15 | 38.66 | 9,200 |
| JBTM | 161.86▼ | -1.49 (-0.91%) | 165.55 | 159.56 | 435,582 |
| JIG | 77.24▼ | -0.50 (-0.64%) | 78.33 | 76.78 | 30,300 |
| JXN | 118.44▼ | -3.77 (-3.08%) | 123.61 | 117.735 | 723,068 |
| KLIC | 57.20▼ | -0.71 (-1.23%) | 58.61 | 56.10 | 693,240 |
| LSAF | 46.42▼ | -0.22 (-0.47%) | 46.9109 | 45.99 | 8,831 |
| LSCC | 81.44▼ | -1.47 (-1.77%) | 83.9462 | 79.50 | 1,720,545 |
| MATE | 27.865▼ | -0.2026 (-0.72%) | 28.235 | 27.685 | 4,703 |
| MITQ | 0.72▼ | -0.0274 (-3.67%) | 0.7899 | 0.668 | 50,250 |
| NBSM | 26.28▼ | -0.12 (-0.45%) | 26.57 | 26.0876 | 64,920 |
| NFTY | 57.7802▼ | -0.5177 (-0.89%) | 58.44 | 57.64 | 40,471 |
| NMAI | 13.55▼ | -0.03 (-0.22%) | 13.60 | 13.43 | 114,472 |
| NTRS | 149.84▼ | -1.78 (-1.17%) | 152.575 | 148.18 | 1,147,042 |
| NWTG | 1.52▼ | -0.04 (-2.56%) | 1.62 | 1.49 | 22,513 |
| ONTO | 199.94▼ | -2.49 (-1.23%) | 208.75 | 194.3481 | 705,910 |
| OWLS | 5.91▼ | -0.11 (-1.83%) | 6.12 | 5.61 | 52,300 |
| PDDL | 22.91▼ | -0.1607 (-0.70%) | 23.70 | 22.80 | 7,200 |
| PFLD | 19.71▼ | -0.02 (-0.10%) | 19.75 | 19.70 | 90,311 |
| PGHY | 19.97▼ | -0.03 (-0.15%) | 20.15 | 19.94 | 117,575 |
| PHK | 4.96▼ | -0.01 (-0.20%) | 4.99 | 4.96 | 828,900 |
| PLAB | 35.19▼ | -0.91 (-2.52%) | 38.09 | 34.10 | 1,441,386 |
| PPBT | 0.5891▼ | -0.0169 (-2.79%) | 0.628 | 0.567 | 46,061 |
| PSCH | 44.2054▼ | -0.4724 (-1.06%) | 45.015 | 43.925 | 4,545 |
| PSI | 93.88▼ | -1.44 (-1.51%) | 97.5286 | 91.63 | 174,737 |
| PURR | 5.15▼ | -0.20 (-3.74%) | 5.78 | 4.92 | 8,811,699 |
| PYPD | 4.74▼ | -0.13 (-2.67%) | 5.12 | 4.65 | 102,200 |
| QDEF | 82.373▼ | -0.377 (-0.46%) | 82.89 | 82.07 | 43,050 |
| QQQA | 54.358▼ | -0.718 (-1.30%) | 55.772 | 53.89 | 4,800 |
| QQQJ | 38.49▼ | -0.12 (-0.31%) | 38.96 | 37.875 | 612,700 |
| QQQS | 35.33▼ | -0.405 (-1.13%) | 36.29 | 34.79 | 10,400 |
| RPG | 49.24▼ | -0.39 (-0.79%) | 50.03 | 48.55 | 280,811 |
| RSSE | 21.8565▼ | -0.0187 (-0.09%) | 21.94 | 21.75 | 19,573 |
| SIOO | 19.72▼ | -0.095 (-0.48%) | 19.86 | 19.63 | 2,767 |
| SNDA | 32.62▼ | -0.21 (-0.64%) | 33.49 | 32.43 | 26,907 |
| SPXN | 75.053▼ | -0.6705 (-0.89%) | 75.94 | 75.053 | 952 |