Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKA | 10.70▼ | -0.15 (-1.38%) | 10.90 | 10.70 | 911 |
| ARW | 240.22▼ | -1.79 (-0.74%) | 249.43 | 240.09 | 772,398 |
| AVBC | 21.93▼ | -0.31 (-1.39%) | 22.28 | 21.91 | 121,468 |
| BHAV | 10.025▼ | -0.01 (-0.10%) | 10.05 | 10.025 | 6,973 |
| CAKE | 109.03▼ | -0.62 (-0.57%) | 111.00 | 107.18 | 816,694 |
| CAR | 107.98▼ | -3.24 (-2.91%) | 113.29 | 106.515 | 377,237 |
| CNSP | 5.30▼ | -0.0248 (-0.47%) | 5.50 | 5.30 | 1,950 |
| CULP | 3.78▼ | -0.11 (-2.83%) | 3.965 | 3.7309 | 70,461 |
| CWT | 45.84▼ | -0.12 (-0.26%) | 46.33 | 45.17 | 701,831 |
| DBC | 32.39▼ | -0.15 (-0.46%) | 32.695 | 32.315 | 609,043 |
| DRI | 199.72▼ | -0.61 (-0.30%) | 202.49 | 196.80 | 1,046,554 |
| DXYZ | 32.55▼ | -0.25 (-0.76%) | 33.48 | 32.361 | 1,063,800 |
| FHN | 23.36▼ | -0.06 (-0.26%) | 23.56 | 23.135 | 5,964,853 |
| GGR | 3.1698▼ | -0.0302 (-0.94%) | 3.215 | 3.07 | 12,399 |
| GRDN | 42.10▼ | -0.28 (-0.66%) | 42.74 | 42.08 | 276,026 |
| HBNB | 4.55▼ | -0.21 (-4.41%) | 4.7784 | 4.55 | 800 |
| HLIO | 70.93▼ | -0.78 (-1.09%) | 72.48 | 70.36 | 202,712 |
| HRI | 135.51▼ | -2.86 (-2.07%) | 140.885 | 134.9525 | 547,566 |
| JBSS | 68.03▼ | -0.49 (-0.72%) | 69.165 | 67.55 | 138,112 |
| MEI | 15.40▼ | -0.34 (-2.16%) | 16.12 | 15.40 | 375,103 |
| MSGS | 400.32▼ | -6.63 (-1.63%) | 408.58 | 397.19 | 252,453 |
| NAUT | 1.87▼ | -0.09 (-4.59%) | 2.475 | 1.81 | 29,007,034 |
| NYC | 6.26▼ | -0.25 (-3.84%) | 6.85 | 6.12 | 46,444 |
| OHI | 45.36▼ | -0.36 (-0.79%) | 46.24 | 45.25 | 3,865,188 |
| PRK | 181.02▼ | -2.13 (-1.16%) | 184.73 | 180.70 | 109,770 |
| QTI | 2.61▼ | -0.06 (-2.25%) | 2.84 | 2.60 | 33,011 |
| QVCG | 14.07▼ | -0.39 (-2.70%) | 14.69 | 13.45 | 138,317 |
| R | 235.94▼ | -1.30 (-0.55%) | 240.66 | 235.81 | 393,660 |
| RLGT | 9.25▼ | -0.11 (-1.18%) | 9.44 | 9.2015 | 156,362 |
| RLJ | 11.16▼ | -0.06 (-0.53%) | 11.3799 | 11.04 | 2,011,243 |
| RNR | 323.39▼ | -2.14 (-0.66%) | 326.33 | 323.045 | 380,459 |
| TACH | 10.5301▼ | -0.0099 (-0.09%) | 10.56 | 10.53 | 29,946 |
| TPOR | 31.68▼ | -0.38 (-1.19%) | 32.21 | 31.13 | 33,800 |
| URI | 1,074.28▼ | -6.76 (-0.63%) | 1,090.605 | 1,067.7201 | 404,917 |
| USCB | 22.44▼ | -0.11 (-0.49%) | 22.83 | 22.01 | 85,833 |
| USCI | 108.81▼ | -0.13 (-0.12%) | 109.56 | 108.81 | 8,500 |
| VBCA | 75.26▼ | -0.01 (-0.01%) | 75.51 | 75.25 | 9,998 |
| VS | 1.07▼ | -0.015 (-1.38%) | 1.17 | 1.07 | 25,130 |