Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AII | 25.35▼ | -0.21 (-0.82%) | 26.405 | 24.98 | 230,554 |
| BFST | 31.15▼ | -0.07 (-0.22%) | 31.45 | 31.00 | 286,728 |
| BIOX | 0.4409▼ | -0.009 (-2.00%) | 0.48 | 0.42 | 824,973 |
| BSSX | 25.3484▼ | -0.0566 (-0.22%) | 25.47 | 25.3201 | 48,452 |
| BVFL | 21.42▼ | -0.21 (-0.97%) | 21.74 | 21.31 | 17,504 |
| CDE | 20.97▼ | -0.14 (-0.66%) | 21.88 | 20.96 | 45,720,268 |
| CNTX | 0.5001▼ | -0.0196 (-3.77%) | 0.5469 | 0.50 | 1,741,147 |
| CNX | 36.36▼ | -0.10 (-0.27%) | 36.727 | 36.195 | 676,708 |
| COPL | 10.49▼ | -0.01 (-0.10%) | 10.54 | 10.49 | 2,220 |
| CSBR | 4.9601▼ | -0.2199 (-4.25%) | 5.24 | 4.9126 | 8,111 |
| CVNY | 20.56▼ | -0.2985 (-1.43%) | 21.03 | 20.31 | 45,568 |
| CWST | 92.01▼ | -1.04 (-1.12%) | 93.96 | 91.92 | 279,825 |
| EFSC | 63.67▼ | -0.34 (-0.53%) | 64.735 | 63.34 | 165,936 |
| FCF | 21.09▼ | -0.16 (-0.75%) | 21.45 | 20.935 | 470,211 |
| GCL | 0.7174▼ | -0.0326 (-4.35%) | 0.80 | 0.70 | 545,528 |
| GTY | 33.11▼ | -0.26 (-0.78%) | 33.43 | 32.895 | 460,652 |
| HIVE | 3.03▼ | -0.10 (-3.19%) | 3.3099 | 2.95 | 37,835,026 |
| HKD | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.69 | 124,743 |
| HLTH | 29.00▼ | -0.29 (-0.99%) | 31.20 | 29.00 | 3,128 |
| IBCP | 37.13▼ | -0.13 (-0.35%) | 37.58 | 36.93 | 251,095 |
| IVOL | 17.48▼ | -0.04 (-0.23%) | 17.59 | 17.4701 | 90,619 |
| IZM | 0.2338▼ | -0.0022 (-0.93%) | 0.248 | 0.227 | 56,392 |
| JMHI | 49.48▼ | -0.055 (-0.11%) | 49.64 | 49.45 | 17,218 |
| KBWY | 18.28▼ | -0.0376 (-0.21%) | 18.41 | 18.165 | 113,851 |
| LAND | 8.65▼ | -0.04 (-0.46%) | 8.76 | 8.61 | 623,010 |
| LGI | 18.49▼ | -0.03 (-0.16%) | 18.60 | 18.45 | 26,747 |
| LIME | 41.06▼ | -0.97 (-2.31%) | 42.835 | 40.00 | 348,618 |
| LITE | 866.71▼ | -12.57 (-1.43%) | 922.7387 | 855.0101 | 3,658,217 |
| LUXE | 7.77▼ | -0.09 (-1.15%) | 8.2385 | 7.73 | 53,463 |
| MAT | 14.51▼ | -0.21 (-1.43%) | 14.85 | 14.46 | 4,270,335 |
| MBWM | 59.61▼ | -0.19 (-0.32%) | 60.43 | 59.27 | 94,491 |
| MEGL | 1.17▼ | -0.03 (-2.50%) | 1.27 | 1.15 | 26,920 |
| MRA | 21.5778▼ | -0.498 (-2.26%) | 22.08 | 21.4483 | 1,959 |
| MULL | 22.03▼ | -0.35 (-1.56%) | 23.08 | 21.65 | 3,252,346 |
| MUU | 31.57▼ | -0.53 (-1.65%) | 33.145 | 31.0601 | 16,432,279 |
| NATL | 46.41▼ | -0.40 (-0.85%) | 46.94 | 46.38 | 303,210 |
| NEOV | 3.34▼ | -0.10 (-2.91%) | 3.58 | 3.2901 | 1,034,430 |
| OBT | 37.99▼ | -0.15 (-0.39%) | 38.43 | 37.45 | 90,968 |
| OPTX | 8.51▼ | -0.28 (-3.19%) | 8.895 | 8.26 | 136,090 |
| PGEN | 7.20▼ | -0.24 (-3.23%) | 7.50 | 7.10 | 4,358,769 |
| PHIO | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.17 | 138,294 |
| RAY | 2.76▼ | -0.06 (-2.13%) | 2.87 | 2.76 | 2,045 |
| RIOT | 19.83▼ | -1.15 (-5.48%) | 22.20 | 19.56 | 27,244,096 |
| SCZM | 9.675▼ | -0.085 (-0.87%) | 10.26 | 9.62 | 775,596 |
| SRCE | 85.83▼ | -0.32 (-0.37%) | 86.82 | 85.42 | 134,425 |
| STDN | 12.64▼ | -0.33 (-2.54%) | 13.16 | 12.64 | 300,873 |
| STXS | 1.42▼ | -0.02 (-1.39%) | 1.465 | 1.4003 | 357,837 |
| TILE | 38.94▼ | -0.14 (-0.36%) | 39.63 | 38.55 | 314,891 |
| TRU | 84.61▼ | -0.50 (-0.59%) | 86.37 | 84.365 | 1,691,717 |
| VANI | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.365 | 104,567 |
| WALD | 1.30▼ | -0.05 (-3.70%) | 1.37 | 1.2601 | 634,050 |