Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 2.60▼ | -0.17 (-6.14%) | 2.83 | 2.56 | 80,671 |
| ALKS | 49.48▼ | -0.37 (-0.74%) | 50.42 | 49.46 | 946,756 |
| BJ | 92.69▼ | -1.74 (-1.84%) | 95.4702 | 92.56 | 1,471,772 |
| BRT | 14.42▼ | -0.06 (-0.41%) | 14.565 | 14.35 | 42,598 |
| CERY | 37.53▼ | -0.10 (-0.27%) | 37.85 | 37.53 | 181,541 |
| CMT | 26.07▼ | -0.21 (-0.80%) | 26.62 | 25.70 | 25,764 |
| CPRA | 27.8942▼ | -0.0228 (-0.08%) | 27.93 | 27.8501 | 1,737 |
| DBA | 28.03▼ | -0.11 (-0.39%) | 28.24 | 28.005 | 1,484,980 |
| ECX | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.075 | 689,191 |
| ETR | 108.08▼ | -0.44 (-0.41%) | 110.29 | 108.05 | 1,193,063 |
| GNR | 75.24▼ | -0.09 (-0.12%) | 75.5857 | 75.02 | 81,203 |
| GRNT | 5.22▼ | -0.04 (-0.76%) | 5.39 | 5.185 | 566,043 |
| HIDE | 24.5894▼ | -0.0337 (-0.14%) | 24.72 | 24.49 | 40,729 |
| HIT | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.99 | 168,106 |
| HMH | 21.00▼ | -0.25 (-1.18%) | 21.49 | 20.79 | 101,174 |
| ICLR | 167.05▼ | -2.40 (-1.42%) | 172.95 | 166.87 | 541,419 |
| IOSP | 93.56▼ | -0.27 (-0.29%) | 94.645 | 93.15 | 200,269 |
| IQV | 240.03▼ | -1.21 (-0.50%) | 246.02 | 240.03 | 1,095,388 |
| IRMD | 87.55▼ | -0.47 (-0.53%) | 88.83 | 86.865 | 66,903 |
| KMLM | 29.36▼ | -0.09 (-0.31%) | 29.50 | 29.33 | 218,047 |
| LXP | 60.57▼ | -0.09 (-0.15%) | 60.72 | 60.555 | 558,658 |
| MPV | 16.64▼ | -0.11 (-0.66%) | 17.00 | 16.64 | 17,819 |
| MUSA | 574.12▼ | -11.94 (-2.04%) | 595.29 | 570.82 | 149,098 |
| NANR | 86.74▼ | -0.30 (-0.34%) | 87.30 | 86.43 | 15,989 |
| NSC | 338.91▼ | -2.21 (-0.65%) | 345.27 | 338.85 | 479,458 |
| NVGS | 21.36▼ | -0.19 (-0.88%) | 21.785 | 21.22 | 310,776 |
| ODC | 91.26▼ | -1.28 (-1.38%) | 92.96 | 89.10 | 119,119 |
| QUAD | 10.05▼ | -0.07 (-0.69%) | 10.41 | 10.03 | 470,793 |
| SHOE | 15.27▼ | -0.23 (-1.48%) | 15.725 | 15.205 | 587,823 |
| SO | 92.07▼ | -0.22 (-0.24%) | 93.475 | 92.02 | 4,177,206 |
| SPG | 220.61▼ | -1.06 (-0.48%) | 223.295 | 220.55 | 561,816 |
| TBF | 25.64▼ | -0.03 (-0.12%) | 25.7445 | 25.5901 | 202,748 |
| TBT | 38.88▼ | -0.21 (-0.54%) | 39.32 | 38.7101 | 568,301 |
| TMV | 43.60▼ | -0.45 (-1.02%) | 44.37 | 43.455 | 1,546,243 |
| TRC | 16.38▼ | -0.19 (-1.15%) | 16.96 | 16.32 | 223,992 |
| TSN | 57.99▼ | -0.62 (-1.06%) | 58.90 | 57.60 | 2,190,177 |
| TTT | 77.5591▼ | -0.6939 (-0.89%) | 78.93 | 77.455 | 9,256 |
| TXNM | 57.49▼ | -0.09 (-0.16%) | 57.745 | 57.46 | 280,375 |
| UGP | 6.33▼ | -0.15 (-2.31%) | 6.58 | 6.315 | 2,445,786 |
| USDX | 25.53▼ | -0.05 (-0.20%) | 25.59 | 25.50 | 35,895 |
| VALG | 15.2781▼ | -0.1582 (-1.02%) | 15.75 | 15.2781 | 217 |
| VTS | 16.45▼ | -0.18 (-1.08%) | 16.88 | 16.41 | 327,154 |
| WDS | 23.46▼ | -0.15 (-0.64%) | 23.73 | 23.45 | 380,938 |
| WSFS | 81.69▼ | -0.12 (-0.15%) | 82.11 | 80.875 | 372,920 |