Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMAL | 47.87▼ | -0.65 (-1.34%) | 49.51 | 47.62 | 493,524 |
| ATNI | 30.32▼ | -0.33 (-1.08%) | 31.00 | 30.07 | 70,130 |
| AXG | 2.13▼ | -0.05 (-2.29%) | 2.37 | 2.03 | 285,374 |
| BAP | 377.90▼ | -1.54 (-0.41%) | 385.72 | 376.21 | 247,759 |
| BBYY | 8.7742▼ | -0.0208 (-0.24%) | 8.81 | 8.7742 | 397 |
| BCML | 30.10▼ | -0.13 (-0.43%) | 30.65 | 29.85 | 31,036 |
| BF.A | 26.64▼ | -0.34 (-1.26%) | 27.18 | 26.44 | 187,440 |
| BF.B | 26.22▼ | -0.37 (-1.39%) | 26.89 | 26.10 | 2,586,703 |
| BFC | 154.41▼ | -0.83 (-0.53%) | 156.86 | 153.86 | 54,532 |
| BLX | 55.29▼ | -0.34 (-0.61%) | 56.315 | 55.14 | 193,435 |
| BRBS | 4.09▼ | -0.02 (-0.49%) | 4.195 | 4.07 | 2,642,692 |
| BSRR | 40.73▼ | -0.14 (-0.34%) | 41.08 | 40.21 | 54,709 |
| BVFL | 20.92▼ | -0.78 (-3.59%) | 21.74 | 20.655 | 29,413 |
| CAAP | 24.59▼ | -0.19 (-0.77%) | 25.10 | 24.31 | 229,389 |
| CBNK | 36.25▼ | -0.11 (-0.30%) | 36.98 | 35.98 | 58,736 |
| CBU | 62.54▼ | -0.16 (-0.26%) | 63.43 | 62.255 | 250,184 |
| CIB | 102.04▼ | -1.08 (-1.05%) | 105.60 | 100.99 | 296,442 |
| COLO | 51.38▼ | -0.27 (-0.52%) | 52.1804 | 51.3065 | 65,766 |
| CTRI | 20.16▼ | -0.09 (-0.44%) | 20.75 | 20.11 | 1,318,478 |
| CWBC | 26.19▼ | -0.10 (-0.38%) | 26.79 | 26.10 | 116,700 |
| EGBN | 27.60▼ | -0.13 (-0.47%) | 28.215 | 27.46 | 187,532 |
| ETX | 18.13▼ | -0.01 (-0.06%) | 18.16 | 18.085 | 4,510 |
| FBNC | 64.30▼ | -0.38 (-0.59%) | 65.50 | 63.92 | 182,604 |
| FGBI | 7.95▼ | -0.27 (-3.28%) | 8.405 | 7.95 | 19,994 |
| FGI | 8.31▼ | -0.15 (-1.77%) | 8.84 | 8.23 | 43,692 |
| FISI | 40.92▼ | -0.17 (-0.41%) | 41.705 | 40.665 | 98,365 |
| GM | 85.62▼ | -0.50 (-0.58%) | 87.77 | 85.31 | 7,369,789 |
| HAFC | 31.80▼ | -0.09 (-0.28%) | 32.26 | 31.61 | 200,175 |
| HBCP | 69.22▼ | -0.25 (-0.36%) | 70.36 | 68.66 | 39,425 |
| HBIO | 8.03▼ | -0.12 (-1.47%) | 8.18 | 8.015 | 8,346 |
| HE | 10.38▼ | -0.09 (-0.86%) | 10.61 | 10.34 | 2,572,672 |
| HERZ | 16.125▼ | -0.085 (-0.52%) | 16.31 | 15.915 | 14,261 |
| HTB | 48.54▼ | -0.22 (-0.45%) | 49.555 | 48.35 | 297,483 |
| HTH | 38.68▼ | -0.22 (-0.57%) | 39.30 | 38.22 | 233,090 |
| IMMX | 12.14▼ | -0.56 (-4.41%) | 13.29 | 12.02 | 1,190,226 |
| LCNB | 19.11▼ | -0.09 (-0.47%) | 19.37 | 18.87 | 19,992 |
| NCMI | 2.42▼ | -0.04 (-1.63%) | 2.505 | 2.38 | 527,465 |
| NECB | 26.80▼ | -0.15 (-0.56%) | 27.19 | 26.70 | 23,861 |
| OMC | 79.01▼ | -0.44 (-0.55%) | 80.035 | 78.42 | 1,951,947 |
| ONIT | 34.34▼ | -0.24 (-0.69%) | 35.04 | 33.90 | 76,600 |
| OPXS | 10.21▼ | -0.28 (-2.67%) | 10.52 | 10.065 | 33,407 |
| ORRF | 42.34▼ | -0.13 (-0.31%) | 43.13 | 42.03 | 85,133 |
| OVLY | 34.54▼ | -0.11 (-0.32%) | 34.97 | 34.34 | 15,344 |
| PAM | 86.53▼ | -1.92 (-2.17%) | 88.83 | 86.01 | 271,141 |
| PFBC | 102.98▼ | -0.92 (-0.89%) | 104.95 | 102.80 | 212,827 |
| PGC | 45.80▼ | -0.24 (-0.52%) | 46.705 | 45.52 | 105,477 |
| RBB | 26.55▼ | -0.13 (-0.49%) | 26.96 | 26.50 | 65,457 |
| RBCAA | 96.27▼ | -0.97 (-1.00%) | 99.13 | 95.93 | 86,674 |
| SFST | 63.12▼ | -0.30 (-0.47%) | 64.40 | 62.29 | 76,158 |
| SMTI | 34.92▼ | -0.11 (-0.31%) | 35.24 | 34.91 | 190,700 |
| STBA | 49.99▼ | -0.14 (-0.28%) | 50.80 | 49.65 | 223,517 |
| SUZ | 9.36▼ | -0.07 (-0.74%) | 9.50 | 9.35 | 3,143,487 |
| TCBS | 17.38▼ | -0.03 (-0.17%) | 17.90 | 17.11 | 2,063 |
| TEO | 13.25▼ | -0.29 (-2.14%) | 13.9921 | 13.20 | 865,040 |
| TIPT | 17.80▼ | -0.05 (-0.28%) | 17.99 | 17.60 | 125,642 |
| TRMK | 46.98▼ | -0.47 (-0.99%) | 47.98 | 46.85 | 485,852 |
| TSQ | 5.22▼ | -0.04 (-0.76%) | 5.4099 | 5.10 | 41,051 |
| ULH | 18.51▼ | -0.15 (-0.80%) | 19.06 | 17.90 | 34,522 |
| VINP | 9.44▼ | -0.11 (-1.15%) | 9.64 | 9.355 | 32,762 |
| VIV | 11.85▼ | -0.07 (-0.59%) | 12.025 | 11.74 | 914,741 |
| WSFS | 79.73▼ | -0.21 (-0.26%) | 80.775 | 79.23 | 336,763 |