Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 92.15▼ | -1.43 (-1.53%) | 94.65 | 91.77 | 383,656 |
| ACWX | 78.24▼ | -0.26 (-0.33%) | 78.78 | 78.21 | 726,151 |
| ADDS | 24.87▼ | -0.2279 (-0.91%) | 25.40 | 24.87 | 12,876 |
| AIRO | 7.33▼ | -0.07 (-0.95%) | 7.75 | 7.29 | 608,105 |
| ALT | 3.36▼ | -0.06 (-1.75%) | 3.55 | 3.34 | 3,588,400 |
| ARP | 34.366▼ | -0.0524 (-0.15%) | 34.425 | 34.366 | 1,100 |
| BFRI | 1.56▼ | -0.05 (-3.11%) | 1.66 | 1.54 | 836,991 |
| BOTT | 42.4178▼ | -0.2397 (-0.56%) | 42.712 | 42.33 | 20,280 |
| BRLT | 1.35▼ | -0.01 (-0.74%) | 1.44 | 1.285 | 429,035 |
| CAC | 57.30▼ | -0.87 (-1.50%) | 58.86 | 57.05 | 84,342 |
| CAL | 12.03▼ | -0.40 (-3.22%) | 12.62 | 12.005 | 765,406 |
| CARR | 59.11▼ | -0.60 (-1.00%) | 60.3555 | 59.085 | 4,622,227 |
| CBRS | 199.77▼ | -10.28 (-4.89%) | 222.50 | 199.61 | 7,957,808 |
| CLB | 12.47▼ | -0.07 (-0.56%) | 12.94 | 12.47 | 380,417 |
| CORO | 37.35▼ | -0.19 (-0.51%) | 37.66 | 37.35 | 792,223 |
| COSO | 27.77▼ | -0.12 (-0.43%) | 28.07 | 27.50 | 69,974 |
| COYA | 4.61▼ | -0.15 (-3.15%) | 4.82 | 4.595 | 98,353 |
| CPNJ | 27.65▼ | -0.0372 (-0.13%) | 27.715 | 27.65 | 1,800 |
| CPSS | 9.07▼ | -0.33 (-3.51%) | 9.5188 | 9.06 | 43,400 |
| CSD | 131.83▼ | -0.8258 (-0.62%) | 133.16 | 131.83 | 6,600 |
| CVIE | 86.132▼ | -0.2498 (-0.29%) | 86.66 | 86.132 | 11,200 |
| CWBC | 26.32▼ | -0.29 (-1.09%) | 26.69 | 26.30 | 144,200 |
| CWI | 41.76▼ | -0.14 (-0.33%) | 41.97 | 41.735 | 200,340 |
| CX | 10.97▼ | -0.06 (-0.54%) | 11.195 | 10.91 | 6,312,249 |
| EFX | 171.62▼ | -5.43 (-3.07%) | 179.87 | 170.6901 | 1,437,615 |
| EL | 101.69▼ | -2.17 (-2.09%) | 104.74 | 100.91 | 2,705,643 |
| EVT | 28.91▼ | -0.17 (-0.58%) | 29.25 | 28.88 | 94,061 |
| EWJ | 97.96▼ | -0.32 (-0.33%) | 98.67 | 97.891 | 2,370,711 |
| EXUS | 29.0525▼ | -0.0941 (-0.32%) | 29.18 | 29.0525 | 2,215 |
| FC | 18.81▼ | -0.21 (-1.10%) | 19.48 | 18.52 | 82,010 |
| FLTB | 49.76▼ | -0.11 (-0.22%) | 49.89 | 49.7001 | 36,441 |
| GEG | 2.20▼ | -0.02 (-0.90%) | 2.24 | 2.20 | 4,699 |
| HAIL | 36.0872▼ | -0.1379 (-0.38%) | 36.41 | 36.0872 | 2,749 |
| HEDJ | 57.0511▼ | -0.1792 (-0.31%) | 57.49 | 57.04 | 21,250 |
| HFXI | 38.24▼ | -0.14 (-0.36%) | 38.43 | 38.17 | 244,806 |
| HOFT | 12.90▼ | -0.22 (-1.68%) | 13.22 | 12.84 | 70,106 |
| HSHP | 18.16▼ | -0.19 (-1.04%) | 18.86 | 18.13 | 478,369 |
| IBUF | 32.185▼ | -0.056 (-0.17%) | 32.31 | 32.16 | 9,674 |
| IDEQ | 36.20▼ | -0.10 (-0.28%) | 36.43 | 36.20 | 373,922 |
| IMTM | 54.17▼ | -0.09 (-0.17%) | 54.48 | 54.15 | 284,576 |
| INCR | 5.39▼ | -0.03 (-0.55%) | 5.60 | 5.34 | 9,246 |
| INDI | 3.50▼ | -0.10 (-2.78%) | 3.78 | 3.475 | 7,466,892 |
| INSP | 62.14▼ | -0.94 (-1.49%) | 64.12 | 61.61 | 621,287 |
| INSW | 103.81▼ | -0.69 (-0.66%) | 106.73 | 102.89 | 827,639 |
| IXUS | 98.32▼ | -0.39 (-0.40%) | 98.825 | 98.28 | 929,223 |
| JFLI | 53.872▼ | -0.0599 (-0.11%) | 54.07 | 53.869 | 3,000 |
| JHX | 29.86▼ | -0.53 (-1.74%) | 31.43 | 29.74 | 12,531,327 |
| JMOM | 83.07▼ | -0.07 (-0.08%) | 83.51 | 83.02 | 304,767 |
| KNX | 70.79▼ | -1.20 (-1.67%) | 72.56 | 70.71 | 3,253,381 |
| KOP | 47.12▼ | -0.66 (-1.38%) | 47.94 | 46.73 | 174,060 |
| KWR | 160.84▼ | -0.66 (-0.41%) | 162.45 | 159.655 | 106,919 |
| LEVI | 20.85▼ | -0.21 (-1.00%) | 21.54 | 20.6833 | 2,995,613 |
| LII | 385.18▼ | -5.35 (-1.37%) | 396.2131 | 383.82 | 501,285 |
| LOMA | 10.15▼ | -0.12 (-1.17%) | 10.40 | 10.12 | 281,276 |
| M | 22.45▼ | -0.60 (-2.60%) | 23.375 | 22.33 | 6,080,819 |
| METCB | 6.49▼ | -0.37 (-5.39%) | 7.12 | 6.48 | 49,396 |
| MRX | 76.71▼ | -1.56 (-1.99%) | 79.1099 | 75.91 | 957,671 |
| MU | 1,000.26▼ | -16.33 (-1.61%) | 1,041.07 | 997.62 | 26,604,914 |
| MULL | 23.14▼ | -0.72 (-3.02%) | 25.02 | 23.02 | 4,782,526 |
| MUU | 33.22▼ | -1.03 (-3.01%) | 36.005 | 33.08 | 27,132,373 |
| OCC | 13.70▼ | -0.15 (-1.08%) | 14.85 | 13.56 | 536,000 |
| PAYS | 12.88▼ | -0.57 (-4.24%) | 13.51 | 12.71 | 1,093,231 |
| PBFS | 18.28▼ | -0.26 (-1.40%) | 18.99 | 18.28 | 21,924 |
| PENG | 51.30▼ | -0.46 (-0.89%) | 53.00 | 51.10 | 1,186,050 |
| PKB | 96.70▼ | -0.71 (-0.73%) | 97.59 | 96.70 | 24,484 |
| PXF | 80.20▼ | -0.24 (-0.30%) | 80.65 | 80.20 | 121,367 |
| QBUF | 30.755▼ | -0.0099 (-0.03%) | 30.94 | 30.7248 | 9,276 |
| QXQ | 31.927▼ | -0.0524 (-0.16%) | 32.11 | 31.92 | 10,654 |
| RGEF | 35.16▼ | -0.0766 (-0.22%) | 35.25 | 35.16 | 956 |
| RL | 347.23▼ | -3.97 (-1.13%) | 358.01 | 346.06 | 914,805 |
| RXO | 19.92▼ | -0.74 (-3.58%) | 20.71 | 19.85 | 1,212,959 |
| SCOR | 4.93▼ | -0.24 (-4.64%) | 5.20 | 4.88 | 55,431 |
| SITM | 598.95▼ | -13.14 (-2.15%) | 641.00 | 597.57 | 314,764 |
| ST | 42.59▼ | -0.49 (-1.14%) | 44.18 | 42.47 | 2,536,729 |
| STEX | 0.706▼ | -0.009 (-1.26%) | 0.739 | 0.691 | 995,069 |
| SURI | 20.209▼ | -0.1863 (-0.91%) | 20.50 | 20.20 | 2,433 |
| TBLU | 50.5821▼ | -0.1279 (-0.25%) | 50.83 | 50.5821 | 776 |
| TDTH | 1.85▼ | -0.04 (-2.12%) | 1.91 | 1.83 | 12,125 |
| UMMA | 37.56▼ | -0.08 (-0.21%) | 37.87 | 37.56 | 55,173 |
| VSH | 31.47▼ | -0.33 (-1.04%) | 32.665 | 31.38 | 2,799,836 |
| WCPB | 25.01▼ | -0.0195 (-0.08%) | 25.08 | 24.98 | 33,386 |
| WTS | 360.98▼ | -2.15 (-0.59%) | 371.045 | 359.8188 | 159,263 |
| XFLT | 19.36▼ | -0.09 (-0.46%) | 19.55 | 19.26 | 60,798 |