Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 90.12▼ | -1.53 (-1.67%) | 92.435 | 89.245 | 368,028 |
| AIHS | 1.36▼ | -0.04 (-2.86%) | 1.46 | 1.31 | 6,586 |
| AKO.B | 29.49▼ | -0.94 (-3.09%) | 30.70 | 29.21 | 3,703 |
| ALX | 275.00▼ | -3.01 (-1.08%) | 280.40 | 274.37 | 18,255 |
| ATCX | 3.63▼ | -0.07 (-1.89%) | 3.84 | 3.63 | 16,136 |
| BANF | 113.97▼ | -0.77 (-0.67%) | 117.005 | 113.36 | 148,959 |
| BANR | 67.17▼ | -0.66 (-0.97%) | 68.39 | 66.86 | 180,105 |
| BBD | 3.45▼ | -0.03 (-0.86%) | 3.5199 | 3.44 | 26,945,265 |
| BCAL | 20.86▼ | -0.31 (-1.46%) | 21.50 | 20.77 | 175,455 |
| BMRC | 28.43▼ | -0.51 (-1.76%) | 30.34 | 28.15 | 131,230 |
| BOOM | 6.12▼ | -0.14 (-2.24%) | 6.64 | 6.10 | 329,078 |
| CAIE | 26.92▼ | -0.08 (-0.30%) | 27.01 | 26.8047 | 599,739 |
| CASH | 88.72▼ | -0.97 (-1.08%) | 90.8325 | 88.23 | 193,197 |
| CATY | 62.31▼ | -0.97 (-1.53%) | 63.715 | 61.91 | 337,005 |
| CBFV | 38.14▼ | -0.17 (-0.44%) | 38.32 | 38.14 | 2,462 |
| CBSH | 58.03▼ | -0.71 (-1.21%) | 59.21 | 57.79 | 1,222,548 |
| CFG | 70.98▼ | -0.84 (-1.17%) | 72.46 | 70.46 | 4,838,331 |
| CHR | 1.98▼ | -0.04 (-1.98%) | 2.20 | 1.9553 | 95,457 |
| CION | 6.39▼ | -0.12 (-1.84%) | 6.60 | 6.39 | 546,832 |
| CIVB | 28.46▼ | -0.54 (-1.86%) | 29.375 | 28.43 | 123,362 |
| CLMB | 23.86▼ | -0.71 (-2.89%) | 24.74 | 23.44 | 136,793 |
| CMCM | 3.14▼ | -0.17 (-5.14%) | 3.36 | 3.14 | 7,336 |
| CNC | 67.86▼ | -0.49 (-0.72%) | 69.29 | 67.05 | 3,858,824 |
| CNCG | 36.5922▼ | -0.6859 (-1.84%) | 37.55 | 36.5922 | 425 |
| CPF | 38.28▼ | -0.62 (-1.59%) | 39.20 | 38.065 | 76,379 |
| CVBF | 22.81▼ | -0.30 (-1.30%) | 23.335 | 22.64 | 1,399,493 |
| DCO | 186.60▼ | -3.65 (-1.92%) | 196.375 | 182.84 | 400,252 |
| DDL | 1.94▼ | -0.04 (-2.02%) | 2.015 | 1.925 | 264,539 |
| DK | 52.61▼ | -0.53 (-1.00%) | 54.165 | 51.625 | 865,770 |
| DPST | 142.31▼ | -6.73 (-4.52%) | 152.4999 | 139.2821 | 537,800 |
| EBC | 22.36▼ | -0.27 (-1.19%) | 22.89 | 22.20 | 2,195,559 |
| ESQ | 120.34▼ | -3.29 (-2.66%) | 124.85 | 119.7301 | 160,257 |
| EVMT | 17.405▼ | -0.015 (-0.09%) | 17.43 | 17.30 | 3,709 |
| FBIZ | 63.85▼ | -0.91 (-1.41%) | 65.49 | 63.56 | 43,196 |
| FCCO | 32.93▼ | -0.35 (-1.05%) | 33.559 | 32.76 | 50,720 |
| FFBC | 34.39▼ | -0.28 (-0.81%) | 35.00 | 34.125 | 981,268 |
| FFIN | 34.88▼ | -0.57 (-1.61%) | 35.77 | 34.645 | 904,395 |
| FFUT | 57.5458▼ | -0.3542 (-0.61%) | 58.15 | 57.45 | 7,527 |
| FHB | 29.97▼ | -0.24 (-0.79%) | 30.52 | 29.615 | 1,563,640 |
| FMAO | 30.67▼ | -0.78 (-2.48%) | 31.9999 | 30.52 | 120,894 |
| FMNB | 14.64▼ | -0.22 (-1.48%) | 14.97 | 14.605 | 473,986 |
| FNWB | 11.15▼ | -0.20 (-1.76%) | 11.51 | 11.06 | 11,667 |
| FTHY | 13.59▼ | -0.02 (-0.15%) | 13.65 | 13.5582 | 87,110 |
| FTXO | 41.7754▼ | -0.3451 (-0.82%) | 42.35 | 41.54 | 153,306 |
| FULT | 24.11▼ | -0.35 (-1.43%) | 24.71 | 23.955 | 1,657,371 |
| GAIN | 15.56▼ | -0.11 (-0.70%) | 15.825 | 15.47 | 121,192 |
| GBCI | 51.78▼ | -0.97 (-1.84%) | 53.125 | 51.45 | 562,425 |
| GWAV | 3.14▼ | -0.04 (-1.26%) | 3.29 | 3.06 | 4,731 |
| HBAN | 17.86▼ | -0.25 (-1.38%) | 18.32 | 17.7121 | 14,673,904 |
| HBCP | 69.32▼ | -1.34 (-1.90%) | 71.46 | 68.91 | 120,597 |
| HFBL | 20.80▼ | -0.19 (-0.91%) | 24.00 | 20.15 | 17,762 |
| HFWA | 29.70▼ | -0.53 (-1.75%) | 30.58 | 29.415 | 220,725 |
| IBTA | 35.57▼ | -0.34 (-0.95%) | 36.02 | 34.36 | 98,382 |
| ION | 50.9368▼ | -0.1907 (-0.37%) | 51.87 | 50.5401 | 3,842 |
| JPFP | 48.7289▼ | -0.1806 (-0.37%) | 49.34 | 48.7289 | 269 |
| KBE | 68.62▼ | -0.76 (-1.10%) | 69.93 | 68.105 | 3,645,264 |
| KDK | 5.32▼ | -0.21 (-3.80%) | 5.74 | 5.31 | 1,115,196 |
| KRE | 75.02▼ | -1.16 (-1.52%) | 76.84 | 74.575 | 17,482,471 |
| KSS | 18.19▼ | -0.58 (-3.09%) | 18.97 | 17.965 | 3,209,663 |
| LCNB | 17.89▼ | -0.31 (-1.70%) | 18.25 | 17.73 | 12,923 |
| LFST | 11.27▼ | -0.16 (-1.40%) | 11.62 | 11.20 | 5,043,391 |
| LKFN | 62.40▼ | -0.72 (-1.14%) | 64.19 | 62.05 | 301,452 |
| LOB | 41.05▼ | -0.74 (-1.77%) | 42.245 | 40.635 | 180,437 |
| MAAS | 15.03▼ | -0.59 (-3.78%) | 19.00 | 14.34 | 197,852 |
| MASS | 8.69▼ | -0.19 (-2.14%) | 9.13 | 8.645 | 184,094 |
| MCHB | 16.16▼ | -0.20 (-1.22%) | 16.51 | 16.07 | 371,915 |
| MPB | 35.18▼ | -0.50 (-1.40%) | 35.9799 | 35.035 | 183,764 |
| MTB | 238.88▼ | -3.07 (-1.27%) | 243.57 | 237.49 | 713,250 |
| MVBF | 29.41▼ | -0.43 (-1.44%) | 30.23 | 29.195 | 68,649 |
| MYFW | 32.99▼ | -0.46 (-1.38%) | 33.69 | 32.46 | 41,060 |
| NAC | 12.16▼ | -0.02 (-0.16%) | 12.192 | 12.16 | 297,361 |
| NBN | 134.48▼ | -3.03 (-2.20%) | 138.55 | 133.21 | 118,282 |
| NMAX | 8.99▼ | -0.38 (-4.06%) | 9.525 | 8.89 | 1,530,652 |
| NNBR | 3.49▼ | -0.50 (-12.53%) | 4.42 | 3.382 | 6,225,248 |
| NNOX | 1.30▼ | -0.06 (-4.41%) | 1.44 | 1.25 | 2,521,161 |
| NVRI | 22.59▼ | -0.63 (-2.71%) | 23.50 | 22.37 | 466,583 |
| OBK | 51.37▼ | -0.65 (-1.25%) | 52.76 | 51.09 | 85,564 |
| OM | 4.72▼ | -0.38 (-7.45%) | 5.53 | 4.71 | 315,668 |
| ONB | 26.00▼ | -0.23 (-0.88%) | 26.51 | 25.845 | 3,687,566 |
| OPY | 109.46▼ | -2.38 (-2.13%) | 116.64 | 109.46 | 131,648 |
| OTF | 10.46▼ | -0.20 (-1.88%) | 10.94 | 10.45 | 2,001,240 |
| PCB | 28.51▼ | -0.58 (-1.99%) | 29.29 | 27.855 | 21,987 |
| PDLB | 20.11▼ | -0.36 (-1.76%) | 20.62 | 19.99 | 56,319 |
| PEBO | 38.71▼ | -0.45 (-1.15%) | 39.3291 | 38.46 | 159,155 |
| PLBC | 59.13▼ | -0.66 (-1.10%) | 60.47 | 58.615 | 57,686 |
| PNC | 249.49▼ | -2.13 (-0.85%) | 254.00 | 247.34 | 893,801 |
| POM | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.50 | 44,323 |
| RBCAA | 91.50▼ | -1.31 (-1.41%) | 93.54 | 91.22 | 162,786 |
| REBN | 1.59▼ | -0.02 (-1.24%) | 1.745 | 1.57 | 43,516 |
| RF | 30.28▼ | -0.52 (-1.69%) | 31.04 | 30.085 | 6,664,045 |
| RILY | 7.98▼ | -0.83 (-9.42%) | 8.87 | 7.85 | 1,064,209 |
| RNST | 42.98▼ | -0.68 (-1.56%) | 43.985 | 42.77 | 309,648 |
| SCO | 35.62▼ | -0.51 (-1.41%) | 36.57 | 35.36 | 2,631,370 |
| SGLC | 43.5625▼ | -0.098 (-0.22%) | 43.83 | 43.33 | 11,539 |
| SMID | 29.70▼ | -0.89 (-2.91%) | 31.41 | 28.87 | 17,410 |
| SPOK | 10.49▼ | -0.08 (-0.76%) | 10.68 | 10.41 | 130,547 |
| SRCE | 82.09▼ | -1.22 (-1.46%) | 83.88 | 81.75 | 89,056 |
| TCBK | 54.54▼ | -0.42 (-0.76%) | 55.32 | 53.92 | 211,849 |
| TFIN | 77.01▼ | -2.30 (-2.90%) | 80.47 | 76.72 | 200,285 |
| TGB | 6.93▼ | -0.07 (-1.00%) | 7.285 | 6.80 | 7,557,355 |