Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 50.83▼ | -1.22 (-2.34%) | 52.31 | 50.39 | 567,923 |
| ALM | 16.20▼ | -1.00 (-5.81%) | 18.10 | 15.91 | 8,247,571 |
| AOUT | 8.08▼ | -0.04 (-0.49%) | 8.24 | 7.81 | 60,440 |
| ARCB | 87.58▼ | -1.68 (-1.88%) | 90.34 | 85.7645 | 561,809 |
| ATEC | 12.37▼ | -0.35 (-2.75%) | 12.838 | 12.28 | 2,175,012 |
| AVBH | 27.00▼ | -0.19 (-0.70%) | 27.4725 | 26.86 | 149,611 |
| AXTA | 25.44▼ | -0.66 (-2.53%) | 26.37 | 25.165 | 6,396,774 |
| AXTI | 54.24▼ | -3.85 (-6.63%) | 60.74 | 52.70 | 10,624,928 |
| BBVA | 20.54▼ | -0.40 (-1.91%) | 21.10 | 20.37 | 2,936,848 |
| BC | 70.47▼ | -0.71 (-1.00%) | 71.71 | 69.28 | 1,745,274 |
| BCAL | 17.32▼ | -0.28 (-1.59%) | 17.73 | 17.15 | 737,931 |
| BETA | 14.58▼ | -1.22 (-7.72%) | 16.03 | 14.1801 | 8,804,366 |
| BGR | 16.61▼ | -0.11 (-0.66%) | 16.86 | 16.60 | 210,621 |
| BIAF | 2.73▼ | -0.24 (-8.08%) | 3.59 | 2.61 | 14,446,851 |
| BMHL | 3.505▼ | -0.025 (-0.71%) | 3.6097 | 3.505 | 1,456 |
| BOOT | 157.89▼ | -4.51 (-2.78%) | 163.47 | 156.64 | 437,795 |
| BUCK | 23.62▼ | -0.02 (-0.08%) | 23.66 | 23.60 | 187,059 |
| BWLP | 15.81▼ | -0.27 (-1.68%) | 16.31 | 15.77 | 375,610 |
| CAMT | 165.95▼ | -6.30 (-3.66%) | 176.00 | 162.47 | 449,829 |
| CCEL | 3.12▼ | -0.07 (-2.19%) | 3.25 | 3.12 | 46,738 |
| CCIF | 3.13▼ | -0.08 (-2.49%) | 3.25 | 3.13 | 64,000 |
| CIG.C | 2.93▼ | -0.09 (-2.98%) | 3.06 | 2.93 | 4,526 |
| CNOB | 25.95▼ | -0.26 (-0.99%) | 26.38 | 25.655 | 753,486 |
| COAL | 27.05▼ | -0.49 (-1.78%) | 27.99 | 26.7501 | 369,765 |
| COHR | 253.63▼ | -21.94 (-7.96%) | 281.08 | 241.01 | 46,053,091 |
| COLO | 37.27▼ | -0.27 (-0.72%) | 37.84 | 36.86 | 337,093 |
| CRH | 100.47▼ | -0.55 (-0.54%) | 102.215 | 99.36 | 9,817,621 |
| CVSB | 50.705▼ | -0.03 (-0.06%) | 50.79 | 50.64 | 15,908 |
| CWT | 43.91▼ | -0.33 (-0.75%) | 44.54 | 43.7825 | 1,648,609 |
| DARP | 49.00▼ | -1.1947 (-2.38%) | 51.56 | 48.28 | 73,200 |
| DHT | 17.27▼ | -0.59 (-3.30%) | 17.90 | 17.03 | 4,576,756 |
| EAPR | 30.0634▼ | -0.0566 (-0.19%) | 30.16 | 30.0634 | 2,184 |
| EINC | 117.083▼ | -0.6082 (-0.52%) | 118.765 | 116.80 | 6,070 |
| ERAS | 14.60▼ | -0.66 (-4.33%) | 15.46 | 14.58 | 12,604,149 |
| FCXG | 10.022▼ | -0.6379 (-5.98%) | 10.82 | 9.985 | 12,284 |
| FDM | 79.21▼ | -1.4979 (-1.86%) | 81.04 | 79.21 | 23,818 |
| FLD | 1.16▼ | -0.13 (-10.08%) | 1.5099 | 1.16 | 631,052 |
| FLRT | 46.43▼ | -0.02 (-0.04%) | 46.48 | 46.37 | 82,767 |
| FMFC | 0.59▼ | -0.0299 (-4.82%) | 0.6452 | 0.5812 | 318,892 |
| GETY | 0.805▼ | -0.0297 (-3.56%) | 0.91 | 0.7802 | 5,195,534 |
| GEVG | 21.3642▼ | -1.3038 (-5.75%) | 23.38 | 21.315 | 21,558 |
| HAFN | 7.00▼ | -0.13 (-1.82%) | 7.26 | 6.98 | 2,439,746 |
| HMY | 13.32▼ | -0.33 (-2.42%) | 14.17 | 13.20 | 12,939,167 |
| HPE | 21.69▼ | -0.43 (-1.94%) | 22.57 | 21.465 | 24,417,659 |
| IBRX | 8.47▼ | -0.35 (-3.97%) | 9.32 | 8.40 | 30,039,173 |
| ILMN | 124.33▼ | -2.26 (-1.79%) | 128.19 | 123.00 | 2,663,645 |
| JKS | 23.40▼ | -0.33 (-1.39%) | 24.67 | 23.22 | 606,245 |
| KGS | 55.90▼ | -1.41 (-2.46%) | 57.91 | 55.72 | 1,836,741 |
| KLAG | 21.7771▼ | -0.4167 (-1.88%) | 22.5301 | 20.7286 | 34,645 |
| KRYS | 251.68▼ | -6.32 (-2.45%) | 263.75 | 249.38 | 753,676 |
| LITE | 706.35▼ | -65.78 (-8.52%) | 787.4499 | 680.66 | 18,981,395 |
| LMBO | 17.97▼ | -0.77 (-4.11%) | 18.86 | 17.41 | 9,039 |
| LQDH | 91.64▼ | -0.39 (-0.42%) | 92.10 | 91.61 | 22,758 |
| LWLG | 6.77▼ | -0.27 (-3.84%) | 7.22 | 6.47 | 5,519,854 |
| MCS | 15.88▼ | -0.14 (-0.87%) | 16.25 | 15.81 | 100,174 |
| MLM | 560.69▼ | -6.78 (-1.19%) | 569.87 | 559.79 | 987,660 |
| MSTY | 23.04▼ | -0.38 (-1.62%) | 23.65 | 22.84 | 1,034,900 |
| MSW | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.23 | 3,859 |
| NATR | 23.73▼ | -0.29 (-1.21%) | 24.12 | 23.32 | 149,221 |
| NBBK | 20.46▼ | -0.14 (-0.68%) | 20.795 | 20.275 | 531,706 |
| NRDY | 0.823▼ | -0.014 (-1.67%) | 0.8385 | 0.775 | 1,028,286 |
| NUE | 158.58▼ | -3.37 (-2.08%) | 164.24 | 157.84 | 1,184,792 |
| NVMI | 465.30▼ | -6.78 (-1.44%) | 488.00 | 450.33 | 551,118 |
| OARK | 31.151▼ | -0.689 (-2.16%) | 31.95 | 30.90 | 5,900 |
| OKUR | 4.19▼ | -0.19 (-4.34%) | 4.75 | 4.0601 | 386,691 |
| OMAB | 108.68▼ | -2.60 (-2.34%) | 111.91 | 107.82 | 138,324 |
| PAAA | 51.31▼ | -0.02 (-0.04%) | 51.48 | 51.30 | 946,270 |
| PAC | 233.27▼ | -4.69 (-1.97%) | 240.46 | 231.3175 | 193,872 |
| PHAR | 15.36▼ | -0.11 (-0.71%) | 15.75 | 14.76 | 21,682 |
| PLTM | 18.44▼ | -0.46 (-2.43%) | 19.22 | 18.40 | 275,573 |
| PMN | 17.60▼ | -0.61 (-3.35%) | 19.0043 | 17.24 | 15,172 |
| PPLT | 174.25▼ | -4.50 (-2.52%) | 181.84 | 173.7447 | 766,335 |
| PRT | 3.31▼ | -0.07 (-2.07%) | 3.46 | 3.30 | 72,053 |
| RDWR | 25.22▼ | -0.27 (-1.06%) | 25.66 | 25.13 | 1,576,600 |
| RGR | 38.98▼ | -0.47 (-1.19%) | 39.795 | 38.61 | 347,315 |
| ROKT | 101.02▼ | -1.34 (-1.31%) | 104.815 | 100.0461 | 12,621 |
| RYTM | 87.45▼ | -2.86 (-3.17%) | 100.00 | 86.535 | 3,062,969 |
| SCZM | 7.14▼ | -0.43 (-5.68%) | 7.8999 | 6.975 | 746,119 |
| SFL | 10.36▼ | -0.13 (-1.24%) | 10.55 | 10.32 | 2,418,908 |
| SGHC | 10.46▼ | -0.20 (-1.88%) | 10.99 | 10.36 | 2,739,200 |
| SLB | 46.63▼ | -1.19 (-2.49%) | 48.46 | 46.38 | 18,090,127 |
| STIM | 1.45▼ | -0.065 (-4.29%) | 1.54 | 1.35 | 2,028,627 |
| STNG | 67.98▼ | -1.18 (-1.71%) | 70.00 | 67.32 | 1,904,065 |
| TFFI | 19.7304▼ | -0.0246 (-0.12%) | 19.79 | 19.69 | 555 |
| TGB | 5.73▼ | -0.17 (-2.88%) | 6.105 | 5.63 | 7,294,468 |
| THD | 65.20▼ | -0.84 (-1.27%) | 66.275 | 64.99 | 80,371 |
| THTA | 15.29▼ | -0.05 (-0.33%) | 15.37 | 15.2801 | 38,931 |
| TIC | 7.60▼ | -0.09 (-1.17%) | 7.75 | 7.44 | 2,402,244 |
| TKNO | 2.79▼ | -0.06 (-2.11%) | 2.92 | 2.72 | 159,312 |
| TRMD | 25.71▼ | -0.66 (-2.50%) | 26.52 | 25.561 | 747,889 |
| TS | 55.82▼ | -0.25 (-0.45%) | 56.69 | 55.75 | 3,404,547 |
| UFO | 45.36▼ | -0.75 (-1.63%) | 47.9003 | 44.78 | 780,363 |
| USCB | 18.15▼ | -0.26 (-1.41%) | 18.53 | 17.81 | 94,816 |
| VATE | 4.00▼ | -0.15 (-3.61%) | 4.16 | 3.84 | 19,697 |
| WOR | 47.64▼ | -0.35 (-0.73%) | 49.05 | 47.46 | 173,668 |
| XFLT | 3.18▼ | -0.08 (-2.45%) | 3.30 | 3.18 | 860,700 |