Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOMR | 9.03▼ | -0.05 (-0.55%) | 9.15 | 9.02 | 98,452 |
| BCV | 25.83▼ | -0.16 (-0.62%) | 26.14 | 25.46 | 24,748 |
| BIOX | 0.3446▼ | -0.0055 (-1.57%) | 0.3756 | 0.3402 | 209,623 |
| BMI | 146.23▼ | -2.15 (-1.45%) | 151.52 | 145.95 | 638,938 |
| BMM | 6.31▼ | -0.08 (-1.25%) | 6.50 | 6.235 | 17,129 |
| BRC | 91.19▼ | -0.38 (-0.41%) | 92.75 | 91.035 | 152,716 |
| CCXI | 17.06▼ | -0.39 (-2.23%) | 19.62 | 16.62 | 9,561,813 |
| CPNQ | 27.3868▼ | -0.0232 (-0.08%) | 27.42 | 27.35 | 10,570 |
| CPS | 26.41▼ | -0.64 (-2.37%) | 27.63 | 26.40 | 136,630 |
| DBJP | 114.255▼ | -0.535 (-0.47%) | 115.10 | 114.25 | 155,218 |
| EFFI | 25.3059▼ | -0.0519 (-0.20%) | 25.39 | 25.2501 | 699 |
| ERC | 9.19▼ | -0.02 (-0.22%) | 9.2499 | 9.15 | 78,553 |
| FAST | 47.75▼ | -0.28 (-0.58%) | 48.53 | 47.535 | 5,870,181 |
| FIP | 4.51▼ | -0.13 (-2.80%) | 4.845 | 4.48 | 1,138,496 |
| FTCI | 4.98▼ | -0.10 (-1.97%) | 5.18 | 4.915 | 60,999 |
| GGT | 4.20▼ | -0.01 (-0.24%) | 4.265 | 4.17 | 516,782 |
| GRW | 32.1704▼ | -0.0578 (-0.18%) | 32.38 | 32.1704 | 3,273 |
| HAIL | 39.7286▼ | -0.2071 (-0.52%) | 40.495 | 39.7286 | 551 |
| HEDG | 29.98▼ | -0.02 (-0.07%) | 30.05 | 29.91 | 66,751 |
| HF | 22.2237▼ | -0.0354 (-0.16%) | 22.30 | 22.2237 | 115 |
| HRMY | 36.00▼ | -0.41 (-1.13%) | 36.64 | 35.46 | 736,681 |
| ILDR | 38.93▼ | -0.315 (-0.80%) | 39.76 | 38.805 | 35,749 |
| ISCB | 75.3139▼ | -0.1935 (-0.26%) | 75.855 | 75.3139 | 2,717 |
| JQC | 4.85▼ | -0.01 (-0.21%) | 4.88 | 4.82 | 1,132,806 |
| MGPI | 17.36▼ | -0.16 (-0.91%) | 17.57 | 16.74 | 229,359 |
| NZAC | 45.6794▼ | -0.2344 (-0.51%) | 46.01 | 45.6794 | 1,380 |
| OLLI | 75.51▼ | -1.37 (-1.78%) | 78.37 | 75.11 | 2,071,920 |
| PCIG | 8.7584▼ | -0.0516 (-0.59%) | 8.84 | 8.7584 | 4,196 |
| PCT | 8.01▼ | -0.10 (-1.23%) | 8.36 | 7.99 | 3,259,823 |
| PSCD | 117.6196▼ | -0.7572 (-0.64%) | 118.51 | 117.6196 | 439 |
| REK | 15.597▼ | -0.0322 (-0.21%) | 15.70 | 15.50 | 29,786 |
| RRX | 229.36▼ | -8.83 (-3.71%) | 247.80 | 225.00 | 2,012,375 |
| RZG | 72.2046▼ | -0.4897 (-0.67%) | 73.19 | 72.2046 | 29,649 |
| SAA | 37.5026▼ | -0.4009 (-1.06%) | 38.385 | 37.5026 | 10,965 |
| TOT | 23.5958▼ | -0.0671 (-0.28%) | 23.72 | 23.5958 | 824 |
| VFS | 3.09▼ | -0.03 (-0.96%) | 3.165 | 3.0801 | 334,404 |
| VGI | 7.49▼ | -0.01 (-0.13%) | 7.519 | 7.4701 | 21,711 |
| WILC | 32.75▼ | -0.50 (-1.50%) | 33.44 | 32.75 | 1,721 |
| WINA | 420.09▼ | -2.99 (-0.71%) | 430.00 | 419.68 | 45,404 |
| WISE | 38.4145▼ | -0.2389 (-0.62%) | 39.08 | 38.4145 | 5,105 |
| YTRA | 0.92▼ | -0.0224 (-2.38%) | 0.95 | 0.887 | 10,157 |