Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 20.23▼ | -0.67 (-3.21%) | 21.38 | 19.565 | 241,215 |
| AKR | 21.24▼ | -0.10 (-0.47%) | 21.39 | 21.22 | 1,609,304 |
| AWR | 90.24▼ | -0.80 (-0.88%) | 91.72 | 89.69 | 144,819 |
| BAFN | 7.37▼ | -0.245 (-3.22%) | 7.8113 | 6.85 | 52,251 |
| BBNX | 19.34▼ | -0.42 (-2.13%) | 20.00 | 18.62 | 710,955 |
| BIZD | 13.39▼ | -0.05 (-0.37%) | 13.45 | 13.3201 | 2,239,010 |
| BROL | 26.1084▼ | -0.0243 (-0.09%) | 26.155 | 26.09 | 1,730 |
| CHCT | 15.02▼ | -0.13 (-0.86%) | 15.22 | 14.78 | 294,274 |
| CHEF | 111.78▼ | -1.73 (-1.52%) | 115.215 | 111.27 | 506,300 |
| CHH | 110.25▼ | -0.83 (-0.75%) | 112.14 | 108.87 | 526,832 |
| CIA | 3.89▼ | -0.06 (-1.52%) | 4.03 | 3.82 | 104,302 |
| CLOX | 25.53▼ | -0.015 (-0.06%) | 25.5715 | 25.52 | 123,139 |
| EARN | 4.43▼ | -0.02 (-0.45%) | 4.4705 | 4.41 | 303,370 |
| FIAT | 16.56▼ | -0.59 (-3.44%) | 17.435 | 16.40 | 72,005 |
| FLUD | 25.01▼ | -0.005 (-0.02%) | 25.03 | 25.01 | 34,146 |
| FVR | 19.95▼ | -0.065 (-0.32%) | 20.11 | 19.795 | 92,597 |
| JAAA | 50.67▼ | -0.005 (-0.01%) | 50.69 | 50.66 | 5,550,733 |
| JOE | 69.51▼ | -0.56 (-0.80%) | 70.3899 | 69.205 | 116,133 |
| KOLD | 29.69▼ | -0.24 (-0.80%) | 31.155 | 29.625 | 2,421,993 |
| LGLV | 189.01▼ | -0.40 (-0.21%) | 189.55 | 188.915 | 11,600 |
| MFIG | 21.385▼ | -0.0683 (-0.32%) | 21.47 | 21.31 | 3,638 |
| MITQ | 0.5824▼ | -0.0126 (-2.12%) | 0.60 | 0.5818 | 18,932 |
| MNSB | 24.79▼ | -0.33 (-1.31%) | 25.43 | 24.53 | 35,493 |
| NWFL | 33.94▼ | -0.13 (-0.38%) | 34.49 | 33.46 | 28,135 |
| NWN | 49.95▼ | -0.275 (-0.55%) | 50.36 | 49.87 | 155,707 |
| ODC | 91.69▼ | -0.59 (-0.64%) | 93.67 | 90.79 | 97,027 |
| PDEX | 65.22▼ | -1.42 (-2.13%) | 67.98 | 63.15 | 54,965 |
| PINE | 19.71▼ | -0.27 (-1.35%) | 20.09 | 19.56 | 78,718 |
| PNBK | 1.05▼ | -0.015 (-1.41%) | 1.08 | 1.045 | 68,066 |
| SCYX | 5.19▼ | -0.045 (-0.86%) | 5.53 | 5.14 | 124,533 |
| SKT | 38.45▼ | -0.48 (-1.23%) | 39.07 | 38.42 | 630,491 |
| SNT | 1.74▼ | -0.01 (-0.57%) | 1.80 | 1.72 | 15,486 |
| TGTX | 55.42▼ | -0.62 (-1.11%) | 57.855 | 54.68 | 1,990,105 |
| USLM | 119.07▼ | -1.85 (-1.53%) | 122.03 | 118.01 | 153,010 |
| VIG | 244.29▼ | -0.24 (-0.10%) | 244.8578 | 243.75 | 749,701 |
| YSS | 9.32▼ | -0.455 (-4.65%) | 10.08 | 9.14 | 2,936,549 |
| ZG | 37.09▼ | -0.855 (-2.25%) | 38.45 | 36.93 | 839,420 |