Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZD | 22.62▼ | -0.015 (-0.07%) | 22.66 | 22.60 | 58,646 |
| ANIK | 15.82▼ | -0.11 (-0.69%) | 16.20 | 15.61 | 57,079 |
| ASMF | 25.73▼ | -0.02 (-0.08%) | 25.79 | 25.73 | 2,159 |
| AVIR | 4.715▼ | -0.145 (-2.98%) | 4.92 | 4.67 | 207,933 |
| BBBS | 50.8481▼ | -0.0119 (-0.02%) | 50.91 | 50.8226 | 7,049 |
| BCOR | 22.3536▼ | -0.7176 (-3.11%) | 25.25 | 22.3536 | 435 |
| BNGO | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.165 | 43,501 |
| BNY | 160.86▼ | -1.49 (-0.92%) | 163.77 | 158.375 | 5,853,978 |
| BOIL | 22.00▼ | -0.60 (-2.65%) | 23.17 | 21.14 | 5,718,652 |
| CBFV | 36.80▼ | -0.18 (-0.49%) | 37.02 | 36.80 | 3,911 |
| CLOA | 51.84▼ | -0.03 (-0.06%) | 51.89 | 51.84 | 337,134 |
| COLL | 36.27▼ | -0.45 (-1.23%) | 37.70 | 36.225 | 379,954 |
| EEIQ | 2.50▼ | -0.085 (-3.29%) | 2.84 | 2.50 | 73,408 |
| FLCH | 21.562▼ | -0.058 (-0.27%) | 21.70 | 21.562 | 53,554 |
| FLGT | 20.55▼ | -0.46 (-2.19%) | 21.52 | 20.47 | 219,175 |
| FSI | 6.075▼ | -0.115 (-1.86%) | 6.20 | 5.9634 | 6,218 |
| FVAL | 79.83▼ | -0.16 (-0.20%) | 80.20 | 79.66 | 50,681 |
| GDS | 32.75▼ | -0.64 (-1.92%) | 34.03 | 32.695 | 958,008 |
| GKOS | 155.39▼ | -1.45 (-0.92%) | 161.53 | 155.06 | 705,731 |
| IGBH | 24.44▼ | -0.01 (-0.04%) | 24.4758 | 24.4298 | 86,919 |
| IHY | 21.6093▼ | -0.0257 (-0.12%) | 21.71 | 21.5901 | 7,297 |
| LIF | 55.17▼ | -0.39 (-0.70%) | 56.78 | 54.73 | 662,699 |
| LTL | 25.0115▼ | -0.3625 (-1.43%) | 26.44 | 25.01 | 12,979 |
| MESO | 17.86▼ | -0.38 (-2.08%) | 19.355 | 17.755 | 948,417 |
| OXSQ | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.55 | 3,480,897 |
| OZEM | 32.8399▼ | -0.0642 (-0.20%) | 33.17 | 32.67 | 12,842 |
| PINS | 23.09▼ | -0.59 (-2.49%) | 23.92 | 22.96 | 11,782,083 |
| PRPO | 23.68▼ | -1.56 (-6.18%) | 25.785 | 23.24 | 193,226 |
| ROMA | 9.49▼ | -0.50 (-5.01%) | 10.935 | 9.03 | 80,237 |
| RY | 216.07▼ | -1.80 (-0.83%) | 218.565 | 215.375 | 1,560,613 |
| SEMG | 27.2097▼ | -0.0803 (-0.29%) | 27.37 | 27.2097 | 2,612 |
| SKM | 31.76▼ | -0.50 (-1.55%) | 33.88 | 31.70 | 1,734,312 |
| STOK | 29.11▼ | -0.80 (-2.67%) | 30.54 | 28.48 | 531,242 |
| UGA | 116.49▼ | -1.00 (-0.85%) | 118.65 | 115.85 | 20,543 |
| UNG | 10.42▼ | -0.13 (-1.23%) | 10.685 | 10.1805 | 11,714,728 |
| VTVT | 32.29▼ | -0.40 (-1.22%) | 34.02 | 32.29 | 114,251 |
| XPH | 67.30▼ | -0.66 (-0.97%) | 68.72 | 67.05 | 55,835 |
| ZIP | 4.11▼ | -0.08 (-1.91%) | 4.305 | 4.085 | 397,056 |