Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 99.38▼ | -0.87 (-0.87%) | 100.99 | 99.375 | 2,292,422 |
| AEP | 118.64▼ | -0.66 (-0.55%) | 120.32 | 118.61 | 4,110,752 |
| AGGA | 24.3721▼ | -0.0322 (-0.13%) | 24.42 | 24.3721 | 25,876 |
| AINP | 24.0306▼ | -0.0122 (-0.05%) | 24.0601 | 23.99 | 87,410 |
| ALKS | 40.52▼ | -0.28 (-0.69%) | 40.94 | 39.915 | 2,074,545 |
| AMID | 36.309▼ | -0.056 (-0.15%) | 36.52 | 36.309 | 3,400 |
| APAM | 36.12▼ | -0.30 (-0.82%) | 36.81 | 36.01 | 1,227,947 |
| ARCB | 127.44▼ | -1.43 (-1.11%) | 129.67 | 126.57 | 193,262 |
| ARTNA | 33.20▼ | -0.10 (-0.30%) | 33.645 | 33.0518 | 28,834 |
| ASGI | 19.32▼ | -0.08 (-0.41%) | 19.55 | 19.23 | 171,784 |
| ATO | 156.44▼ | -1.16 (-0.74%) | 158.16 | 156.25 | 965,418 |
| AVTX | 15.33▼ | -0.25 (-1.60%) | 15.99 | 15.14 | 1,432,501 |
| BANX | 19.86▼ | -0.49 (-2.41%) | 20.42 | 19.85 | 47,801 |
| BFOC | 17.0367▼ | -0.0325 (-0.19%) | 17.13 | 17.0367 | 2,033 |
| BKH | 70.08▼ | -0.19 (-0.27%) | 70.765 | 69.98 | 1,050,832 |
| BRW | 6.01▼ | -0.07 (-1.15%) | 6.1482 | 6.00 | 578,305 |
| BSTU | 24.3766▼ | -0.0084 (-0.03%) | 24.42 | 24.37 | 7,708 |
| CAFX | 23.896▼ | -0.014 (-0.06%) | 23.94 | 23.88 | 35,400 |
| CCL | 24.54▼ | -0.57 (-2.27%) | 25.48 | 24.54 | 35,485,412 |
| CHRW | 147.96▼ | -1.75 (-1.17%) | 151.875 | 147.785 | 1,037,786 |
| CLMT | 52.38▼ | -0.85 (-1.60%) | 54.50 | 52.30 | 1,317,021 |
| CMS | 63.08▼ | -0.37 (-0.58%) | 63.855 | 63.01 | 4,765,535 |
| CNP | 36.80▼ | -0.14 (-0.38%) | 37.195 | 36.79 | 5,829,726 |
| CRSP | 55.32▼ | -0.68 (-1.21%) | 57.11 | 55.28 | 1,164,584 |
| CUBE | 37.58▼ | -0.29 (-0.77%) | 37.99 | 37.44 | 2,266,998 |
| DBP | 95.54▼ | -0.52 (-0.54%) | 96.44 | 95.29 | 22,300 |
| DCH | 5.22▼ | -0.09 (-1.69%) | 5.41 | 5.2039 | 4,053,849 |
| DFP | 18.88▼ | -0.09 (-0.47%) | 19.10 | 18.88 | 102,705 |
| DHLX | 13.355▼ | -0.04 (-0.30%) | 13.44 | 13.355 | 26,533 |
| DTE | 121.80▼ | -0.59 (-0.48%) | 123.00 | 121.74 | 2,248,319 |
| DUKR | 5.20▼ | -0.23 (-4.24%) | 5.5116 | 5.10 | 12,800 |
| DYAI | 0.4446▼ | -0.0214 (-4.59%) | 0.50 | 0.4375 | 79,967 |
| EMA | 47.83▼ | -0.10 (-0.21%) | 48.17 | 47.76 | 271,556 |
| EMD | 9.36▼ | -0.16 (-1.68%) | 9.6599 | 9.34 | 332,265 |
| ENLT | 69.41▼ | -0.52 (-0.74%) | 70.08 | 69.12 | 84,230 |
| ETR | 99.26▼ | -0.50 (-0.50%) | 100.73 | 99.165 | 3,811,770 |
| EVT | 27.91▼ | -0.25 (-0.89%) | 28.39 | 27.9001 | 118,857 |
| EXC | 40.40▼ | -0.25 (-0.62%) | 40.94 | 40.38 | 18,281,592 |
| EXR | 131.51▼ | -1.98 (-1.48%) | 134.43 | 131.173 | 1,184,067 |
| FCLO | 50.36▼ | -0.015 (-0.03%) | 50.40 | 50.3564 | 13,429 |
| FE | 43.33▼ | -0.31 (-0.71%) | 43.915 | 43.33 | 4,582,546 |
| FINA | 25.5841▼ | -0.0207 (-0.08%) | 25.73 | 25.5841 | 886 |
| FMX | 118.56▼ | -1.05 (-0.88%) | 121.10 | 117.40 | 702,895 |
| FPWR | 34.3334▼ | -0.16 (-0.46%) | 34.82 | 34.3201 | 29,398 |
| FSSL | 11.63▼ | -0.05 (-0.43%) | 11.99 | 11.63 | 189,569 |
| FTS | 52.82▼ | -0.24 (-0.45%) | 53.31 | 52.73 | 875,414 |
| FXU | 43.92▼ | -0.20 (-0.45%) | 44.315 | 43.895 | 293,227 |
| GENB | 15.02▼ | -0.40 (-2.59%) | 15.605 | 15.00 | 732,874 |
| GFL | 41.83▼ | -0.37 (-0.88%) | 42.46 | 41.75 | 2,992,895 |
| GLQ | 7.50▼ | -0.02 (-0.27%) | 7.55 | 7.50 | 45,822 |
| GOF | 8.51▼ | -0.02 (-0.23%) | 8.715 | 8.495 | 4,009,378 |
| HSLV | 5.22▼ | -0.15 (-2.79%) | 5.44 | 5.22 | 500,127 |
| IAU | 78.10▼ | -0.42 (-0.53%) | 78.85 | 77.955 | 3,888,304 |
| IDU | 100.84▼ | -0.69 (-0.68%) | 101.81 | 100.80 | 182,528 |
| IGR | 11.76▼ | -0.07 (-0.59%) | 11.8956 | 11.7301 | 385,311 |
| INSG | 3.66▼ | -0.21 (-5.43%) | 3.90 | 3.61 | 404,887 |
| IQSM | 38.444▼ | -0.0861 (-0.22%) | 38.61 | 38.44 | 512 |
| JMID | 31.1504▼ | -0.0381 (-0.12%) | 31.27 | 31.1504 | 22,766 |
| JPST | 50.37▼ | -0.01 (-0.02%) | 50.39 | 50.37 | 7,787,713 |
| JXI | 76.89▼ | -0.31 (-0.40%) | 77.57 | 76.89 | 48,100 |
| LAUR | 38.16▼ | -0.22 (-0.57%) | 38.93 | 37.98 | 1,840,892 |
| LEGH | 28.67▼ | -0.27 (-0.93%) | 29.42 | 28.57 | 65,459 |
| LNT | 63.30▼ | -1.04 (-1.62%) | 64.65 | 63.175 | 4,636,948 |
| MATR | 27.853▼ | -0.0261 (-0.09%) | 27.8934 | 27.853 | 174 |
| MDU | 18.54▼ | -0.14 (-0.75%) | 18.83 | 18.4701 | 2,463,780 |
| MGMT | 48.51▼ | -0.1703 (-0.35%) | 48.87 | 48.51 | 5,292 |
| MMID | 25.7623▼ | -0.0377 (-0.15%) | 25.94 | 25.7623 | 142 |
| MSM | 123.72▼ | -0.83 (-0.67%) | 125.18 | 123.71 | 546,290 |
| MYCJ | 23.93▼ | -0.01 (-0.04%) | 23.97 | 23.91 | 18,407 |
| NAAS | 3.26▼ | -0.04 (-1.21%) | 3.41 | 3.26 | 14,528 |
| NAT | 7.90▼ | -0.08 (-1.00%) | 8.19 | 7.85 | 4,509,838 |
| NCMI | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.16 | 2,680,809 |
| NNDM | 1.57▼ | -0.01 (-0.63%) | 1.62 | 1.565 | 2,621,109 |
| NWN | 46.67▼ | -0.35 (-0.74%) | 47.26 | 46.65 | 259,445 |
| OACP | 21.6342▼ | -0.0308 (-0.14%) | 21.69 | 21.605 | 20,368 |
| PDCC | 8.645▼ | -0.1549 (-1.76%) | 8.80 | 8.4501 | 3,185 |
| PEG | 67.34▼ | -0.34 (-0.50%) | 68.30 | 67.31 | 4,106,145 |
| PIFI | 90.7183▼ | -0.0617 (-0.07%) | 90.79 | 90.685 | 9,799 |
| PPLT | 15.41▼ | -0.06 (-0.39%) | 15.535 | 15.3533 | 2,306,741 |
| RILA | 12.17▼ | -0.0289 (-0.24%) | 12.25 | 12.17 | 1,300 |
| RSMV | 28.6342▼ | -0.0943 (-0.33%) | 28.81 | 28.6342 | 1,888 |
| RSPU | 70.10▼ | -0.38 (-0.54%) | 70.69 | 70.06 | 164,248 |
| RSSL | 109.38▼ | -0.11 (-0.10%) | 110.03 | 109.38 | 1,100 |
| RXO | 20.46▼ | -0.25 (-1.21%) | 21.3696 | 20.41 | 1,561,297 |
| SAIA | 333.74▼ | -2.58 (-0.77%) | 340.00 | 331.24 | 281,681 |
| SGC | 12.65▼ | -0.15 (-1.17%) | 12.95 | 12.5115 | 32,358 |
| SHRY | 44.4431▼ | -0.113 (-0.25%) | 44.75 | 44.4431 | 248 |
| SMLL | 20.005▼ | -0.027 (-0.13%) | 20.07 | 19.98 | 600 |
| SNTG | 1.68▼ | -0.07 (-4.00%) | 1.8036 | 1.68 | 5,901 |
| SO | 82.89▼ | -0.56 (-0.67%) | 83.98 | 82.88 | 8,553,979 |
| SRTS | 2.99▼ | -0.08 (-2.61%) | 3.09 | 2.95 | 19,407 |
| SSBI | 12.29▼ | -0.152 (-1.22%) | 12.58 | 12.29 | 1,063 |
| SWX | 81.54▼ | -0.70 (-0.85%) | 83.06 | 81.50 | 692,897 |
| SYZ | 29.0038▼ | -0.0549 (-0.19%) | 29.12 | 29.0038 | 4,382 |
| TAX | 30.229▼ | -0.091 (-0.30%) | 30.37 | 30.18 | 600 |
| TDSC | 28.0776▼ | -0.049 (-0.17%) | 28.21 | 28.0776 | 14,968 |
| THIR | 33.54▼ | -0.10 (-0.30%) | 33.78 | 33.54 | 31,751 |
| TJX | 132.31▼ | -1.49 (-1.11%) | 134.67 | 132.01 | 7,763,436 |
| TMDX | 83.45▼ | -0.62 (-0.74%) | 84.87 | 81.55 | 565,347 |
| TMED | 33.94▼ | -0.259 (-0.76%) | 34.64 | 33.94 | 11,000 |