Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 114.36▼ | -0.76 (-0.66%) | 116.92 | 113.37 | 139,155 |
| AN | 219.67▼ | -2.04 (-0.92%) | 223.92 | 219.11 | 577,200 |
| BDBT | 25.54▼ | -0.02 (-0.08%) | 25.60 | 25.54 | 15,064 |
| BLV | 70.08▼ | -0.13 (-0.19%) | 70.54 | 70.08 | 540,809 |
| BSCW | 20.90▼ | -0.02 (-0.10%) | 20.95 | 20.90 | 310,155 |
| BSCZ | 20.85▼ | -0.03 (-0.14%) | 20.93 | 20.85 | 20,473 |
| CGSM | 26.338▼ | -0.012 (-0.05%) | 26.38 | 26.32 | 131,500 |
| CION | 10.05▼ | -0.10 (-0.99%) | 10.25 | 10.031 | 404,944 |
| COLL | 48.36▼ | -0.50 (-1.02%) | 49.155 | 48.105 | 238,022 |
| COTY | 3.34▼ | -0.03 (-0.89%) | 3.41 | 3.33 | 5,298,821 |
| CPLS | 35.705▼ | -0.038 (-0.11%) | 35.82 | 35.70 | 5,700 |
| DBVT | 19.425▼ | -0.575 (-2.87%) | 21.50 | 19.06 | 493,169 |
| DCRE | 52.00▼ | -0.01 (-0.02%) | 52.05 | 51.98 | 28,400 |
| DFSB | 52.36▼ | -0.04 (-0.08%) | 52.56 | 52.36 | 19,903 |
| DGCB | 54.85▼ | -0.05 (-0.09%) | 54.99 | 54.84 | 52,200 |
| FCOR | 48.0282▼ | -0.0518 (-0.11%) | 48.27 | 48.0005 | 29,782 |
| FCPT | 23.01▼ | -0.09 (-0.39%) | 23.38 | 22.93 | 873,500 |
| GIGL | 51.112▼ | -0.044 (-0.09%) | 51.24 | 51.112 | 1,400 |
| HCKT | 19.88▼ | -0.23 (-1.14%) | 20.41 | 19.84 | 751,016 |
| IBDY | 26.18▼ | -0.03 (-0.11%) | 26.32 | 26.18 | 115,400 |
| IBIL | 25.718▼ | -0.057 (-0.22%) | 25.83 | 25.70 | 4,000 |
| IG | 20.968▼ | -0.022 (-0.10%) | 21.06 | 20.96 | 18,900 |
| IGA | 9.75▼ | -0.03 (-0.31%) | 9.79 | 9.73 | 38,800 |
| IGLB | 50.92▼ | -0.12 (-0.24%) | 51.25 | 50.9001 | 3,243,363 |
| IQI | 10.07▼ | -0.01 (-0.10%) | 10.14 | 10.06 | 165,000 |
| JHMU | 26.181▼ | -0.0048 (-0.02%) | 26.23 | 26.17 | 4,000 |
| LFSC | 38.89▼ | -0.458 (-1.16%) | 39.57 | 38.89 | 12,700 |
| LQD | 110.84▼ | -0.16 (-0.14%) | 111.305 | 110.79 | 38,842,861 |
| LQDB | 87.476▼ | -0.10 (-0.11%) | 87.72 | 87.476 | 1,600 |
| LTPZ | 52.25▼ | -0.11 (-0.21%) | 52.7167 | 52.25 | 38,907 |
| LUCK | 9.00▼ | -0.13 (-1.42%) | 9.38 | 8.92 | 229,021 |
| MDT | 99.75▼ | -1.02 (-1.01%) | 101.39 | 99.62 | 8,339,069 |
| MIGI | 6.10▼ | -0.60 (-8.96%) | 15.80 | 6.05 | 57,960,202 |
| MYCM | 25.028▼ | -0.0144 (-0.06%) | 25.05 | 25.028 | 2,200 |
| NDSN | 234.43▼ | -1.89 (-0.80%) | 251.47 | 231.39 | 1,518,371 |
| NETL | 23.784▼ | -0.026 (-0.11%) | 24.01 | 23.747 | 10,100 |
| NUBD | 22.39▼ | -0.02 (-0.09%) | 22.47 | 22.39 | 39,608 |
| OGI | 1.64▼ | -0.03 (-1.80%) | 1.68 | 1.635 | 516,777 |
| OPCH | 32.90▼ | -0.19 (-0.57%) | 33.64 | 32.655 | 2,226,962 |
| PBH | 60.86▼ | -0.50 (-0.81%) | 62.14 | 60.535 | 354,142 |
| PEP | 149.04▼ | -0.66 (-0.44%) | 150.89 | 148.13 | 7,854,008 |
| PZA | 23.20▼ | -0.01 (-0.04%) | 23.27 | 23.1931 | 1,213,814 |
| RJVI | 25.0195▼ | -0.0255 (-0.10%) | 25.07 | 25.0195 | 1,550 |
| SCM | 12.84▼ | -0.12 (-0.93%) | 13.04 | 12.80 | 108,700 |
| SKYQ | 0.365▼ | -0.017 (-4.45%) | 0.396 | 0.351 | 62,000 |
| SPLB | 22.81▼ | -0.05 (-0.22%) | 22.96 | 22.79 | 1,882,800 |
| SPTL | 26.67▼ | -0.02 (-0.07%) | 26.85 | 26.66 | 5,094,200 |
| STKL | 3.85▼ | -0.07 (-1.79%) | 3.98 | 3.835 | 1,039,342 |
| TAFL | 24.992▼ | -0.023 (-0.09%) | 25.05 | 24.99 | 22,200 |
| TFI | 45.64▼ | -0.02 (-0.04%) | 45.72 | 45.62 | 234,514 |
| TLT | 88.19▼ | -0.12 (-0.14%) | 88.83 | 88.16 | 26,778,686 |
| TUGN | 25.94▼ | -0.107 (-0.41%) | 26.16 | 25.675 | 14,500 |
| UBT | 17.05▼ | -0.03 (-0.18%) | 17.2875 | 17.049 | 36,344 |
| UTHY | 41.665▼ | -0.053 (-0.13%) | 41.875 | 41.66 | 15,100 |
| VCLT | 76.65▼ | -0.17 (-0.22%) | 77.14 | 76.60 | 5,191,888 |
| VTC | 77.97▼ | -0.09 (-0.12%) | 78.24 | 77.95 | 108,123 |
| ZTEN | 51.42▼ | -0.058 (-0.11%) | 51.58 | 51.42 | 700 |