Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAIG | 3.1766▼ | -0.6034 (-15.96%) | 3.95 | 3.125 | 1,632,972 |
| BBAI | 3.82▼ | -0.30 (-7.28%) | 4.22 | 3.78 | 53,942,793 |
| BON | 1.2892▼ | -0.0196 (-1.50%) | 1.31 | 1.15 | 14,188 |
| BSJT | 21.1562▼ | -0.0588 (-0.28%) | 21.24 | 21.14 | 74,084 |
| BUI | 27.50▼ | -0.06 (-0.22%) | 27.65 | 27.4001 | 75,969 |
| BVC | 10.42▼ | -0.14 (-1.33%) | 10.67 | 10.26 | 1,058 |
| CATF | 50.185▼ | -0.115 (-0.23%) | 50.43 | 50.10 | 2,494 |
| CCEC | 21.29▼ | -0.5644 (-2.58%) | 22.19 | 21.29 | 3,506 |
| CECO | 72.48▼ | -1.81 (-2.44%) | 75.93 | 71.71 | 890,239 |
| CMCM | 5.48▼ | -0.08 (-1.44%) | 5.94 | 5.45 | 6,090 |
| CORZ | 19.56▼ | -0.46 (-2.30%) | 20.24 | 19.431 | 11,400,406 |
| CPNJ | 27.5038▼ | -0.0102 (-0.04%) | 27.53 | 27.5038 | 804 |
| CYN | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.61 | 124,474 |
| DEM | 51.73▼ | -0.16 (-0.31%) | 52.05 | 51.67 | 113,435 |
| EMOP | 48.595▼ | -0.105 (-0.22%) | 48.84 | 48.44 | 108,333 |
| ETN | 410.77▼ | -2.30 (-0.56%) | 418.63 | 407.36 | 1,911,393 |
| FBDC | 17.59▼ | -0.12 (-0.68%) | 17.75 | 17.52 | 14,535 |
| FDUS | 18.54▼ | -0.14 (-0.75%) | 18.74 | 18.40 | 139,259 |
| FEM | 32.4916▼ | -0.0734 (-0.23%) | 32.6591 | 32.43 | 106,632 |
| FPS | 36.30▼ | -0.59 (-1.60%) | 38.60 | 35.55 | 3,693,815 |
| FUSI | 50.41▼ | -0.005 (-0.01%) | 50.50 | 50.41 | 4,973 |
| INVE | 4.64▼ | -0.11 (-2.32%) | 4.80 | 4.58 | 199,518 |
| JCHI | 54.5482▼ | -0.0768 (-0.14%) | 54.84 | 54.5482 | 1,095 |
| KBAB | 10.3081▼ | -0.0719 (-0.69%) | 10.46 | 10.29 | 8,459 |
| MEMA | 29.9509▼ | -0.042 (-0.14%) | 30.17 | 29.9509 | 609 |
| NWPX | 86.01▼ | -0.85 (-0.98%) | 88.67 | 84.88 | 183,851 |
| OKE | 89.32▼ | -0.47 (-0.52%) | 91.27 | 88.33 | 6,290,173 |
| OKUR | 5.10▼ | -0.12 (-2.30%) | 5.36 | 5.094 | 94,246 |
| PHYD | 51.0897▼ | -0.0803 (-0.16%) | 51.52 | 51.0897 | 6,512 |
| PPSI | 3.65▼ | -0.16 (-4.20%) | 4.20 | 3.5201 | 665,081 |
| RITA | 20.567▼ | -0.1947 (-0.94%) | 20.78 | 20.525 | 1,340 |
| SEA | 17.205▼ | -0.048 (-0.28%) | 17.38 | 17.14 | 17,879 |
| SXC | 6.69▼ | -0.05 (-0.74%) | 6.83 | 6.63 | 1,107,493 |
| THEQ | 28.7956▼ | -0.0316 (-0.11%) | 28.8599 | 28.755 | 2,682 |
| UNB | 25.00▼ | -0.52 (-2.04%) | 25.53 | 25.00 | 4,849 |
| VNRX | 2.64▼ | -0.14 (-5.04%) | 2.894 | 2.44 | 479,538 |
| WENN | 10.23▼ | -0.005 (-0.05%) | 10.24 | 10.23 | 63,943 |
| WXET | 22.22▼ | -0.34 (-1.51%) | 23.38 | 22.15 | 54,267 |
| XXI | 7.83▼ | -0.14 (-1.76%) | 8.045 | 7.7363 | 954,526 |