Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.31▼ | -2.64 (-4.56%) | 59.18 | 54.73 | 1,726,828 |
| AQWA | 19.19▼ | -0.0884 (-0.46%) | 19.38 | 19.18 | 39,769 |
| ASC | 15.83▼ | -0.56 (-3.42%) | 16.71 | 15.805 | 571,616 |
| ATCX | 3.64▼ | -0.15 (-3.96%) | 3.81 | 3.575 | 11,709 |
| BROS | 66.46▼ | -1.10 (-1.63%) | 68.2859 | 66.09 | 2,575,847 |
| BSBR | 5.35▼ | -0.04 (-0.74%) | 5.4788 | 5.31 | 1,707,471 |
| BSSX | 25.6987▼ | -0.0389 (-0.15%) | 26.00 | 25.63 | 44,216 |
| CMBT | 15.44▼ | -0.13 (-0.83%) | 15.91 | 15.435 | 839,329 |
| CPER | 37.94▼ | -0.05 (-0.13%) | 38.39 | 37.91 | 296,077 |
| DHT | 17.31▼ | -0.45 (-2.53%) | 18.14 | 17.29 | 2,616,045 |
| DOLE | 14.18▼ | -0.11 (-0.77%) | 14.435 | 14.135 | 477,231 |
| DXUV | 67.23▼ | -0.08 (-0.12%) | 67.64 | 67.19 | 20,641 |
| ECO | 54.20▼ | -0.74 (-1.35%) | 56.08 | 54.135 | 230,706 |
| ELWT | 6.67▼ | -0.34 (-4.85%) | 7.42 | 6.59 | 8,769 |
| FBLG | 0.8586▼ | -0.0581 (-6.34%) | 0.9168 | 0.8478 | 66,485 |
| FRO | 36.92▼ | -1.21 (-3.17%) | 39.085 | 36.91 | 2,302,580 |
| GENC | 15.39▼ | -0.11 (-0.71%) | 15.66 | 15.28 | 23,623 |
| GNE | 14.04▼ | -0.04 (-0.28%) | 14.20 | 13.85 | 75,995 |
| HSHP | 15.03▼ | -0.25 (-1.64%) | 15.66 | 15.00 | 366,780 |
| HTGC | 15.92▼ | -0.09 (-0.56%) | 16.205 | 15.90 | 1,369,396 |
| IDLV | 35.041▼ | -0.0342 (-0.10%) | 35.1888 | 35.0101 | 7,739 |
| IMTE | 0.4904▼ | -0.0253 (-4.91%) | 0.5175 | 0.473 | 14,456 |
| INSW | 86.17▼ | -2.31 (-2.61%) | 90.17 | 86.05 | 406,626 |
| IPX | 24.67▼ | -0.36 (-1.44%) | 25.68 | 24.59 | 414,991 |
| IVAL | 34.8679▼ | -0.0821 (-0.23%) | 34.975 | 34.8679 | 7,100 |
| LMTL | 31.7908▼ | -0.241 (-0.75%) | 32.76 | 31.36 | 6,824 |
| LMUB | 50.77▼ | -0.09 (-0.18%) | 50.90 | 50.71 | 158,275 |
| MCI | 17.34▼ | -0.08 (-0.46%) | 17.50 | 17.2001 | 19,961 |
| METCB | 8.02▼ | -0.58 (-6.74%) | 8.68 | 7.87 | 47,891 |
| NAT | 6.09▼ | -0.08 (-1.30%) | 6.3635 | 6.01 | 2,959,062 |
| NKE | 43.76▼ | -0.61 (-1.37%) | 44.89 | 43.672 | 11,414,916 |
| ONON | 37.92▼ | -0.62 (-1.61%) | 39.23 | 37.675 | 3,404,009 |
| PAMT | 13.78▼ | -0.32 (-2.27%) | 14.58 | 13.71 | 45,025 |
| PFLD | 19.60▼ | -0.02 (-0.10%) | 19.67 | 19.60 | 33,653 |
| QDEF | 87.8602▼ | -0.2585 (-0.29%) | 88.29 | 87.86 | 3,690 |
| RMRC | 25.5391▼ | -0.0245 (-0.10%) | 25.62 | 25.5391 | 1,477 |
| ROPE | 30.1453▼ | -0.0347 (-0.11%) | 30.22 | 30.05 | 4,698 |
| RSJN | 37.3898▼ | -0.0244 (-0.07%) | 37.4699 | 37.3898 | 17,780 |
| SBAC | 187.10▼ | -2.93 (-1.54%) | 192.40 | 184.85 | 1,062,957 |
| SDIV | 24.52▼ | -0.08 (-0.33%) | 24.71 | 24.475 | 427,450 |
| SEMG | 27.00▼ | -0.1175 (-0.43%) | 27.13 | 27.00 | 5,282 |
| SHIP | 14.79▼ | -0.17 (-1.14%) | 15.28 | 14.74 | 268,746 |
| SSP | 2.97▼ | -0.05 (-1.66%) | 3.10 | 2.89 | 694,796 |
| STNG | 77.28▼ | -2.04 (-2.57%) | 80.7499 | 76.86 | 711,707 |
| SYY | 83.46▼ | -0.37 (-0.44%) | 84.8051 | 83.37 | 2,014,619 |
| TEN | 38.83▼ | -0.83 (-2.09%) | 40.42 | 38.74 | 186,417 |
| TIGO | 95.74▼ | -1.22 (-1.26%) | 98.94 | 95.40 | 1,227,912 |
| TNK | 70.72▼ | -1.73 (-2.39%) | 73.70 | 70.72 | 244,220 |
| TRMD | 28.86▼ | -0.62 (-2.10%) | 30.043 | 28.84 | 519,526 |
| YFFI | 9.915▼ | -0.04 (-0.40%) | 10.01 | 9.915 | 1,468 |