Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for Dec 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADUS 114.36 -0.76 (-0.66%) 116.92 113.37 139,155
AN 219.67 -2.04 (-0.92%) 223.92 219.11 577,200
BDBT 25.54 -0.02 (-0.08%) 25.60 25.54 15,064
BLV 70.08 -0.13 (-0.19%) 70.54 70.08 540,809
BSCW 20.90 -0.02 (-0.10%) 20.95 20.90 310,155
BSCZ 20.85 -0.03 (-0.14%) 20.93 20.85 20,473
CGSM 26.338 -0.012 (-0.05%) 26.38 26.32 131,500
CION 10.05 -0.10 (-0.99%) 10.25 10.031 404,944
COLL 48.36 -0.50 (-1.02%) 49.155 48.105 238,022
COTY 3.34 -0.03 (-0.89%) 3.41 3.33 5,298,821
CPLS 35.705 -0.038 (-0.11%) 35.82 35.70 5,700
DBVT 19.425 -0.575 (-2.87%) 21.50 19.06 493,169
DCRE 52.00 -0.01 (-0.02%) 52.05 51.98 28,400
DFSB 52.36 -0.04 (-0.08%) 52.56 52.36 19,903
DGCB 54.85 -0.05 (-0.09%) 54.99 54.84 52,200
FCOR 48.0282 -0.0518 (-0.11%) 48.27 48.0005 29,782
FCPT 23.01 -0.09 (-0.39%) 23.38 22.93 873,500
GIGL 51.112 -0.044 (-0.09%) 51.24 51.112 1,400
HCKT 19.88 -0.23 (-1.14%) 20.41 19.84 751,016
IBDY 26.18 -0.03 (-0.11%) 26.32 26.18 115,400
IBIL 25.718 -0.057 (-0.22%) 25.83 25.70 4,000
IG 20.968 -0.022 (-0.10%) 21.06 20.96 18,900
IGA 9.75 -0.03 (-0.31%) 9.79 9.73 38,800
IGLB 50.92 -0.12 (-0.24%) 51.25 50.9001 3,243,363
IQI 10.07 -0.01 (-0.10%) 10.14 10.06 165,000
JHMU 26.181 -0.0048 (-0.02%) 26.23 26.17 4,000
LFSC 38.89 -0.458 (-1.16%) 39.57 38.89 12,700
LQD 110.84 -0.16 (-0.14%) 111.305 110.79 38,842,861
LQDB 87.476 -0.10 (-0.11%) 87.72 87.476 1,600
LTPZ 52.25 -0.11 (-0.21%) 52.7167 52.25 38,907
LUCK 9.00 -0.13 (-1.42%) 9.38 8.92 229,021
MDT 99.75 -1.02 (-1.01%) 101.39 99.62 8,339,069
MIGI 6.10 -0.60 (-8.96%) 15.80 6.05 57,960,202
MYCM 25.028 -0.0144 (-0.06%) 25.05 25.028 2,200
NDSN 234.43 -1.89 (-0.80%) 251.47 231.39 1,518,371
NETL 23.784 -0.026 (-0.11%) 24.01 23.747 10,100
NUBD 22.39 -0.02 (-0.09%) 22.47 22.39 39,608
OGI 1.64 -0.03 (-1.80%) 1.68 1.635 516,777
OPCH 32.90 -0.19 (-0.57%) 33.64 32.655 2,226,962
PBH 60.86 -0.50 (-0.81%) 62.14 60.535 354,142
PEP 149.04 -0.66 (-0.44%) 150.89 148.13 7,854,008
PZA 23.20 -0.01 (-0.04%) 23.27 23.1931 1,213,814
RJVI 25.0195 -0.0255 (-0.10%) 25.07 25.0195 1,550
SCM 12.84 -0.12 (-0.93%) 13.04 12.80 108,700
SKYQ 0.365 -0.017 (-4.45%) 0.396 0.351 62,000
SPLB 22.81 -0.05 (-0.22%) 22.96 22.79 1,882,800
SPTL 26.67 -0.02 (-0.07%) 26.85 26.66 5,094,200
STKL 3.85 -0.07 (-1.79%) 3.98 3.835 1,039,342
TAFL 24.992 -0.023 (-0.09%) 25.05 24.99 22,200
TFI 45.64 -0.02 (-0.04%) 45.72 45.62 234,514
TLT 88.19 -0.12 (-0.14%) 88.83 88.16 26,778,686
TUGN 25.94 -0.107 (-0.41%) 26.16 25.675 14,500
UBT 17.05 -0.03 (-0.18%) 17.2875 17.049 36,344
UTHY 41.665 -0.053 (-0.13%) 41.875 41.66 15,100
VCLT 76.65 -0.17 (-0.22%) 77.14 76.60 5,191,888
VTC 77.97 -0.09 (-0.12%) 78.24 77.95 108,123
ZTEN 51.42 -0.058 (-0.11%) 51.58 51.42 700