Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIB | 1.40▼ | -0.03 (-2.10%) | 1.48 | 1.365 | 749,439 |
| ALH | 21.49▼ | -0.06 (-0.28%) | 22.02 | 21.46 | 1,100,889 |
| ATHE | 3.75▼ | -0.10 (-2.60%) | 3.94 | 3.7219 | 10,667 |
| BAFN | 9.04▼ | -0.19 (-2.06%) | 9.50 | 8.8301 | 392,180 |
| BBNX | 21.43▼ | -0.75 (-3.38%) | 22.66 | 20.39 | 3,088,374 |
| CENT | 40.49▼ | -0.13 (-0.32%) | 40.98 | 40.28 | 55,959 |
| CENTA | 34.93▼ | -0.09 (-0.26%) | 35.50 | 34.77 | 274,435 |
| CHD | 95.05▼ | -0.46 (-0.48%) | 96.28 | 94.965 | 1,616,709 |
| DAO | 14.31▼ | -0.34 (-2.32%) | 14.77 | 14.12 | 37,252 |
| DCO | 166.56▼ | -4.96 (-2.89%) | 176.39 | 162.67 | 210,980 |
| DUG | 14.36▼ | -0.18 (-1.24%) | 14.79 | 14.33 | 132,989 |
| ERY | 8.79▼ | -0.12 (-1.35%) | 9.06 | 8.77 | 15,813,528 |
| FBLA | 16.09▼ | -0.08 (-0.49%) | 16.25 | 16.00 | 125,587 |
| FCFS | 218.97▼ | -0.73 (-0.33%) | 222.77 | 217.13 | 307,789 |
| FIZZ | 31.66▼ | -0.52 (-1.62%) | 32.43 | 31.64 | 421,356 |
| INTG | 36.87▼ | -0.43 (-1.15%) | 39.14 | 36.87 | 52,969 |
| IPAR | 110.74▼ | -1.90 (-1.69%) | 114.00 | 110.38 | 175,056 |
| MKDW | 7.33▼ | -0.46 (-5.91%) | 9.58 | 6.42 | 1,440,713 |
| MZTI | 101.25▼ | -1.71 (-1.66%) | 104.285 | 101.03 | 416,913 |
| ODYS | 3.35▼ | -0.05 (-1.47%) | 3.51 | 3.30 | 9,679 |
| PAY | 36.13▼ | -0.51 (-1.39%) | 37.41 | 36.02 | 820,995 |
| PCRX | 24.48▼ | -0.43 (-1.73%) | 25.195 | 24.45 | 358,920 |
| PLMR | 137.36▼ | -3.42 (-2.43%) | 142.57 | 136.37 | 211,273 |
| POWL | 176.75▼ | -0.96 (-0.54%) | 187.75 | 176.34 | 504,568 |
| PROK | 1.80▼ | -0.05 (-2.70%) | 1.905 | 1.80 | 1,048,839 |
| SENEA | 183.87▼ | -2.44 (-1.31%) | 187.96 | 181.83 | 57,823 |
| SMPL | 10.05▼ | -0.14 (-1.37%) | 10.42 | 10.01 | 2,034,243 |
| TFLR | 50.885▼ | -0.035 (-0.07%) | 51.00 | 50.825 | 244,055 |
| VRDN | 21.93▼ | -0.51 (-2.27%) | 22.97 | 21.72 | 1,268,415 |
| WLFC | 54.74▼ | -0.40 (-0.73%) | 56.20 | 54.4611 | 119,278 |