Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIK | 21.27▼ | -0.15 (-0.70%) | 21.55 | 20.955 | 96,152 |
| ASIC | 23.92▼ | -0.19 (-0.79%) | 24.42 | 23.385 | 113,227 |
| AXIL | 5.54▼ | -0.16 (-2.81%) | 6.14 | 5.45 | 49,900 |
| BTU | 22.36▼ | -0.53 (-2.32%) | 23.47 | 22.02 | 1,944,672 |
| CCM | 3.895▼ | -0.165 (-4.06%) | 4.15 | 3.70 | 13,905 |
| CISO | 0.1816▼ | -0.0046 (-2.47%) | 0.1919 | 0.1795 | 64,130 |
| DIVE | 28.0816▼ | -0.0502 (-0.18%) | 28.27 | 28.025 | 238 |
| ESLA | 0.9188▼ | -0.0662 (-6.72%) | 1.15 | 0.8801 | 2,523,324 |
| FARX | 29.82▼ | -0.0425 (-0.14%) | 29.92 | 29.82 | 702 |
| FGBI | 8.71▼ | -0.23 (-2.57%) | 9.195 | 8.69 | 35,212 |
| FID | 22.40▼ | -0.03 (-0.13%) | 22.53 | 22.35 | 17,500 |
| GWX | 44.26▼ | -0.11 (-0.25%) | 44.56 | 44.26 | 112,551 |
| HON | 219.28▼ | -1.87 (-0.85%) | 223.81 | 217.82 | 3,256,806 |
| HSHP | 16.76▼ | -0.13 (-0.77%) | 17.04 | 16.73 | 230,941 |
| IDOG | 42.62▼ | -0.05 (-0.12%) | 42.88 | 42.62 | 21,800 |
| KWIN | 25.87▼ | -0.03 (-0.12%) | 25.92 | 25.86 | 5,900 |
| LFWD | 5.8101▼ | -0.2499 (-4.12%) | 6.10 | 5.81 | 8,466 |
| MRT | 1.95▼ | -0.05 (-2.50%) | 2.08 | 1.85 | 98,608 |
| NVGS | 21.66▼ | -0.25 (-1.14%) | 22.46 | 21.59 | 275,450 |
| NWPX | 96.86▼ | -0.46 (-0.47%) | 99.52 | 96.665 | 77,387 |
| NXH | 1.58▼ | -0.06 (-3.66%) | 1.6524 | 1.325 | 10,559,808 |
| OMH | 3.23▼ | -0.03 (-0.92%) | 3.50 | 3.16 | 22,690 |
| OVBC | 47.02▼ | -0.30 (-0.63%) | 47.66 | 47.02 | 37,400 |
| PLAB | 27.87▼ | -0.28 (-0.99%) | 28.71 | 27.855 | 623,624 |
| RDVT | 80.12▼ | -0.68 (-0.84%) | 82.19 | 79.41 | 192,936 |
| SAFT | 104.05▼ | -0.11 (-0.11%) | 104.30 | 104.05 | 130,532 |
| SXC | 9.81▼ | -0.20 (-2.00%) | 10.07 | 9.715 | 778,588 |
| THFF | 76.46▼ | -0.21 (-0.27%) | 78.00 | 76.22 | 155,355 |
| TNC | 65.60▼ | -0.66 (-1.00%) | 67.35 | 65.33 | 175,670 |
| TRUU | 23.28▼ | -0.0213 (-0.09%) | 23.37 | 23.28 | 600 |
| USEA | 2.46▼ | -0.03 (-1.20%) | 2.54 | 2.4201 | 57,278 |
| ZBRA | 384.15▼ | -2.30 (-0.60%) | 391.065 | 383.23 | 478,889 |