Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 43.599▼ | -0.39 (-0.89%) | 44.1499 | 43.599 | 4,308 |
| ALOT | 13.92▼ | -0.23 (-1.63%) | 14.2593 | 13.77 | 27,528 |
| AQMS | 4.60▼ | -0.06 (-1.29%) | 4.70 | 4.4001 | 28,721 |
| ASCE | 31.0008▼ | -0.2466 (-0.79%) | 31.66 | 30.95 | 10,554 |
| AVEE | 69.96▼ | -0.49 (-0.70%) | 70.50 | 69.96 | 2,814 |
| BAOS | 2.65▼ | -0.08 (-2.93%) | 2.78 | 2.65 | 8,476 |
| BIGY | 51.7026▼ | -0.0589 (-0.11%) | 51.86 | 51.57 | 23,907 |
| BIPC | 40.54▼ | -0.33 (-0.81%) | 41.55 | 40.37 | 928,967 |
| BKR | 68.38▼ | -0.56 (-0.81%) | 70.41 | 68.28 | 14,269,999 |
| BRAI | 22.99▼ | -0.70 (-2.95%) | 24.39 | 22.73 | 13,376 |
| BULD | 30.945▼ | -0.155 (-0.50%) | 31.25 | 30.815 | 1,705 |
| CCNR | 40.5978▼ | -0.0407 (-0.10%) | 40.7199 | 40.47 | 2,053 |
| CEFA | 38.815▼ | -0.0649 (-0.17%) | 38.96 | 38.78 | 2,240 |
| CLB | 17.29▼ | -0.16 (-0.92%) | 17.95 | 17.29 | 207,752 |
| CMT | 27.74▼ | -0.36 (-1.28%) | 28.41 | 27.1001 | 28,124 |
| CRE | 2.24▼ | -0.11 (-4.68%) | 2.44 | 2.24 | 3,535 |
| DAAQ | 10.29▼ | -0.0025 (-0.02%) | 10.295 | 10.2816 | 62,854 |
| DEA | 23.35▼ | -0.17 (-0.72%) | 24.24 | 23.35 | 333,158 |
| DFVX | 79.5151▼ | -0.0949 (-0.12%) | 79.73 | 79.5151 | 8,578 |
| DTCX | 2.20▼ | -0.08 (-3.51%) | 2.335 | 2.15 | 187,020 |
| DUKX | 27.5122▼ | -0.0797 (-0.29%) | 27.6001 | 27.5122 | 601 |
| DYNB | 39.615▼ | -0.0442 (-0.11%) | 39.66 | 39.615 | 4,119 |
| EEM | 63.64▼ | -0.10 (-0.16%) | 63.97 | 63.50 | 14,660,413 |
| ELBM | 0.6141▼ | -0.0147 (-2.34%) | 0.6434 | 0.6137 | 289,190 |
| ELCV | 30.52▼ | -0.06 (-0.20%) | 30.63 | 30.497 | 203,639 |
| ENZL | 43.9167▼ | -0.1233 (-0.28%) | 44.13 | 43.805 | 76,908 |
| ETCO | 12.2244▼ | -0.0504 (-0.41%) | 12.29 | 12.09 | 3,121 |
| FLEX | 90.08▼ | -1.33 (-1.45%) | 92.05 | 88.68 | 3,179,579 |
| FLX | 3.02▼ | -0.14 (-4.43%) | 3.185 | 2.84 | 165,901 |
| GEM | 48.10▼ | -0.105 (-0.22%) | 48.45 | 48.10 | 215,792 |
| GEMG | 10.5029▼ | -0.2378 (-2.21%) | 11.26 | 10.5029 | 7,124 |
| GHRS | 19.595▼ | -0.655 (-3.23%) | 20.93 | 19.465 | 254,848 |
| GII | 76.40▼ | -0.38 (-0.49%) | 77.11 | 76.40 | 49,057 |
| GNMA | 44.57▼ | -0.135 (-0.30%) | 44.75 | 44.53 | 11,274 |
| GPT | 32.7663▼ | -0.1687 (-0.51%) | 33.07 | 32.72 | 1,775 |
| HAL | 40.13▼ | -0.23 (-0.57%) | 40.75 | 40.035 | 14,328,602 |
| HERE | 3.64▼ | -0.05 (-1.36%) | 3.74 | 3.60 | 28,818 |
| HNNA | 9.76▼ | -0.105 (-1.06%) | 9.92 | 9.7501 | 1,547 |
| IBIL | 25.77▼ | -0.015 (-0.06%) | 25.82 | 25.765 | 6,843 |
| ICE | 156.95▼ | -1.50 (-0.95%) | 159.438 | 156.87 | 2,181,601 |
| ITDB | 34.1822▼ | -0.0378 (-0.11%) | 34.24 | 34.15 | 54,068 |
| ITDC | 35.58▼ | -0.03 (-0.08%) | 35.66 | 35.5001 | 22,363 |
| IVRS | 31.5323▼ | -0.1126 (-0.36%) | 31.69 | 31.5323 | 215 |
| JFLX | 50.18▼ | -0.02 (-0.04%) | 50.24 | 50.17 | 103,403 |
| LEMB | 42.00▼ | -0.10 (-0.24%) | 42.15 | 41.995 | 324,959 |
| LINK | 2.91▼ | -0.05 (-1.69%) | 3.12 | 2.8698 | 14,515 |
| MIGI | 6.39▼ | -0.98 (-13.30%) | 8.50 | 6.0586 | 639,042 |
| NAZ | 12.55▼ | -0.0899 (-0.71%) | 12.66 | 12.50 | 13,517 |
| NC | 50.01▼ | -0.35 (-0.69%) | 51.14 | 50.01 | 6,676 |
| NSI | 37.8537▼ | -0.1043 (-0.27%) | 38.06 | 37.8537 | 2,091 |
| OBE | 13.08▼ | -0.46 (-3.40%) | 13.7478 | 12.855 | 1,823,223 |
| ODC | 73.73▼ | -0.65 (-0.87%) | 75.41 | 73.12 | 52,388 |
| OPRA | 16.91▼ | -0.32 (-1.86%) | 17.369 | 16.56 | 908,019 |
| PBH | 58.30▼ | -0.64 (-1.09%) | 60.29 | 57.765 | 484,265 |
| PCQ | 8.80▼ | -0.01 (-0.11%) | 8.832 | 8.80 | 74,640 |
| PENG | 29.05▼ | -1.64 (-5.34%) | 31.30 | 28.70 | 1,938,215 |
| PICB | 23.53▼ | -0.06 (-0.25%) | 23.62 | 23.53 | 83,779 |
| RINT | 30.6944▼ | -0.0456 (-0.15%) | 30.945 | 30.68 | 9,806 |
| SANM | 188.08▼ | -4.08 (-2.12%) | 197.63 | 183.23 | 1,798,322 |
| SIMO | 147.54▼ | -5.92 (-3.86%) | 155.01 | 145.20 | 905,245 |
| SIMS | 45.8099▼ | -0.1625 (-0.35%) | 46.10 | 45.80 | 831 |
| SMID | 33.47▼ | -0.71 (-2.08%) | 34.2499 | 33.47 | 7,019 |
| SMYY | 9.0258▼ | -0.1632 (-1.78%) | 9.22 | 9.0258 | 28,997 |
| SNX | 225.72▼ | -1.99 (-0.87%) | 229.47 | 223.73 | 643,808 |
| TEAD | 0.80▼ | -0.0281 (-3.39%) | 0.83 | 0.7908 | 240,034 |
| TEXU | 39.5452▼ | -0.3372 (-0.85%) | 40.58 | 39.5452 | 1,472 |
| TMCI | 1.92▼ | -0.06 (-3.03%) | 2.005 | 1.91 | 354,204 |
| TRVI | 14.27▼ | -0.14 (-0.97%) | 14.89 | 14.19 | 1,244,937 |
| TVGN | 7.00▼ | -0.55 (-7.28%) | 7.855 | 6.80 | 24,690 |
| TX | 42.99▼ | -0.33 (-0.76%) | 43.65 | 42.99 | 539,622 |
| USNG | 34.73▼ | -0.0826 (-0.24%) | 34.90 | 34.565 | 1,471 |
| UYM | 31.24▼ | -0.1995 (-0.63%) | 31.635 | 31.10 | 31,023 |
| VTGN | 0.5713▼ | -0.0226 (-3.81%) | 0.5983 | 0.5678 | 369,899 |
| VVV | 32.99▼ | -0.24 (-0.72%) | 33.89 | 32.95 | 1,865,652 |
| WABC | 54.89▼ | -0.13 (-0.24%) | 56.00 | 54.86 | 122,670 |
| WAI | 2.26▼ | -0.036 (-1.57%) | 2.30 | 2.2001 | 6,982 |
| WRND | 40.8115▼ | -0.0266 (-0.07%) | 40.84 | 40.8115 | 287 |
| XAGG | 50.535▼ | -0.025 (-0.05%) | 50.61 | 50.51 | 98,620 |
| XC | 32.32▼ | -0.07 (-0.22%) | 32.60 | 32.31 | 32,881 |
| XIDV | 37.2022▼ | -0.0869 (-0.23%) | 37.3569 | 37.2006 | 4,519 |
| XYF | 4.96▼ | -0.06 (-1.20%) | 5.08 | 4.90 | 123,998 |