Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 115.07▼ | -1.32 (-1.13%) | 116.76 | 114.84 | 1,840,041 |
| ACVF | 52.061▼ | -0.2396 (-0.46%) | 52.375 | 52.061 | 2,252 |
| AEF | 9.75▼ | -0.03 (-0.31%) | 9.9761 | 9.571 | 173,211 |
| AHLT | 28.8973▼ | -0.071 (-0.25%) | 28.975 | 28.78 | 6,428 |
| AIBU | 60.80▼ | -0.57 (-0.93%) | 62.33 | 60.5601 | 17,781 |
| AIEQ | 48.5398▼ | -0.1418 (-0.29%) | 48.88 | 48.5398 | 2,492 |
| AIQ | 59.99▼ | -0.31 (-0.51%) | 60.99 | 59.62 | 2,473,467 |
| AIR | 117.82▼ | -0.89 (-0.75%) | 121.56 | 117.255 | 336,539 |
| AOK | 41.15▼ | -0.16 (-0.39%) | 41.42 | 41.10 | 116,381 |
| APLE | 13.89▼ | -0.12 (-0.86%) | 14.11 | 13.82 | 2,516,544 |
| AQB | 0.95▼ | -0.011 (-1.14%) | 0.98 | 0.92 | 55,474 |
| ARW | 189.83▼ | -2.02 (-1.05%) | 196.82 | 183.85 | 1,603,396 |
| ASHS | 45.9769▼ | -0.1449 (-0.31%) | 46.2732 | 45.82 | 91,650 |
| ASMG | 40.6372▼ | -1.5008 (-3.56%) | 42.46 | 39.9878 | 126,108 |
| ASMH | 102.0818▼ | -1.5309 (-1.48%) | 103.93 | 101.5199 | 2,764 |
| ASML | 1,516.60▼ | -28.14 (-1.82%) | 1,550.00 | 1,497.8101 | 1,718,998 |
| ASMU | 26.54▼ | -0.87 (-3.17%) | 27.81 | 25.995 | 50,616 |
| ASO | 53.55▼ | -0.91 (-1.67%) | 55.06 | 52.925 | 1,327,164 |
| ATI | 162.66▼ | -2.42 (-1.47%) | 171.11 | 161.46 | 2,958,713 |
| AUAU | 39.6831▼ | -0.2263 (-0.57%) | 41.425 | 39.6831 | 4,560 |
| AVSU | 83.965▼ | -0.595 (-0.70%) | 84.91 | 83.87 | 8,221 |
| BATT | 17.33▼ | -0.17 (-0.97%) | 17.72 | 17.31 | 93,661 |
| BBHL | 16.62▼ | -0.0921 (-0.55%) | 16.72 | 16.60 | 2,240 |
| BBLU | 16.15▼ | -0.03 (-0.19%) | 16.21 | 16.085 | 56,541 |
| BCSM | 23.1282▼ | -0.0518 (-0.22%) | 23.33 | 23.022 | 6,283 |
| BCTK | 28.577▼ | -0.1494 (-0.52%) | 28.9699 | 28.37 | 31,111 |
| BCV | 24.99▼ | -0.12 (-0.48%) | 25.24 | 24.83 | 17,911 |
| BELT | 39.5171▼ | -0.2915 (-0.73%) | 39.87 | 39.5171 | 3,100 |
| BHP | 82.55▼ | -1.78 (-2.11%) | 85.14 | 82.51 | 2,063,315 |
| BILI | 21.98▼ | -0.39 (-1.74%) | 22.59 | 21.89 | 2,735,336 |
| BIT | 12.81▼ | -0.03 (-0.23%) | 12.96 | 12.81 | 213,284 |
| BKLC | 139.95▼ | -0.63 (-0.45%) | 140.8947 | 139.695 | 79,658 |
| BKUI | 49.685▼ | -0.005 (-0.01%) | 49.71 | 49.68 | 18,222 |
| BLCR | 48.90▼ | -0.42 (-0.85%) | 49.41 | 48.72 | 315,094 |
| BLUC | 30.5757▼ | -0.0943 (-0.31%) | 30.80 | 30.53 | 30,039 |
| BOTT | 52.70▼ | -1.04 (-1.94%) | 53.97 | 52.36 | 32,058 |
| BSTP | 38.6437▼ | -0.0922 (-0.24%) | 38.99 | 38.64 | 4,884 |
| BV | 12.99▼ | -0.23 (-1.74%) | 13.8675 | 12.71 | 1,077,413 |
| BWMN | 34.75▼ | -1.05 (-2.93%) | 37.52 | 34.19 | 132,632 |
| BWXT | 209.89▼ | -5.31 (-2.47%) | 216.23 | 203.57 | 1,501,079 |
| CAGE | 26.95▼ | -0.22 (-0.81%) | 27.37 | 26.845 | 149,990 |
| CAIE | 27.24▼ | -0.11 (-0.40%) | 27.36 | 27.16 | 335,184 |
| CAML | 39.0202▼ | -0.2396 (-0.61%) | 39.38 | 38.94 | 15,649 |
| CARR | 67.22▼ | -0.68 (-1.00%) | 68.65 | 66.46 | 7,626,996 |
| CATH | 87.86▼ | -0.2969 (-0.34%) | 88.38 | 87.645 | 18,728 |
| CDEI | 87.7053▼ | -0.3954 (-0.45%) | 88.41 | 87.7053 | 3,041 |
| CDRE | 29.91▼ | -0.93 (-3.02%) | 31.62 | 29.77 | 459,334 |
| CEV | 10.36▼ | -0.05 (-0.48%) | 10.43 | 10.36 | 14,466 |
| CGAU | 17.79▼ | -0.22 (-1.22%) | 18.96 | 17.715 | 2,249,717 |
| CGUI | 25.325▼ | -0.005 (-0.02%) | 25.34 | 25.311 | 110,816 |
| CLYM | 11.91▼ | -0.31 (-2.54%) | 12.48 | 11.66 | 929,891 |
| CNCK | 1.79▼ | -0.04 (-2.19%) | 1.9692 | 1.79 | 24,568 |
| CNQQ | 24.7661▼ | -0.2175 (-0.87%) | 25.03 | 24.76 | 19,873 |
| COPP | 38.83▼ | -0.3051 (-0.78%) | 40.27 | 38.825 | 222,044 |
| CPF | 34.67▼ | -0.15 (-0.43%) | 35.03 | 34.58 | 93,863 |
| CQQQ | 53.21▼ | -0.33 (-0.62%) | 54.105 | 53.095 | 1,445,967 |
| CRTC | 38.1473▼ | -0.1447 (-0.38%) | 38.43 | 38.08 | 25,856 |
| CWEB | 28.37▼ | -0.48 (-1.66%) | 29.12 | 28.205 | 581,122 |
| CXSE | 40.9538▼ | -0.1617 (-0.39%) | 41.35 | 40.9138 | 20,732 |
| DEED | 21.41▼ | -0.01 (-0.05%) | 21.4599 | 21.41 | 8,710 |
| DFAU | 50.40▼ | -0.23 (-0.45%) | 50.73 | 50.27 | 628,829 |
| DFEN | 64.42▼ | -0.95 (-1.45%) | 67.70 | 63.305 | 269,277 |
| DFSU | 45.54▼ | -0.23 (-0.50%) | 45.87 | 45.4651 | 69,564 |
| DFTX | 23.20▼ | -0.22 (-0.94%) | 23.525 | 22.68 | 1,748,422 |
| DFUS | 79.61▼ | -0.40 (-0.50%) | 80.18 | 79.44 | 777,995 |
| DGIN | 34.59▼ | -0.17 (-0.49%) | 35.11 | 34.59 | 1,098 |
| DGRW | 94.84▼ | -0.36 (-0.38%) | 95.395 | 94.715 | 625,137 |
| DNN | 3.74▼ | -0.12 (-3.11%) | 3.98 | 3.68 | 33,489,109 |
| DPRO | 5.22▼ | -0.20 (-3.69%) | 5.52 | 5.18 | 1,056,141 |
| DRS | 41.44▼ | -0.35 (-0.84%) | 42.09 | 40.88 | 1,141,249 |
| DUHP | 39.70▼ | -0.15 (-0.38%) | 39.97 | 39.6666 | 942,220 |
| DYNF | 65.20▼ | -0.38 (-0.58%) | 65.73 | 65.03 | 2,435,244 |
| EART | 33.9721▼ | -0.2479 (-0.72%) | 34.995 | 33.7601 | 29,973 |
| ECNS | 33.67▼ | -0.09 (-0.27%) | 33.94 | 33.67 | 15,297 |
| EDGF | 24.79▼ | -0.02 (-0.08%) | 24.84 | 24.79 | 140,274 |
| EDIV | 41.57▼ | -0.08 (-0.19%) | 41.98 | 41.47 | 73,249 |
| EMBX | 51.6176▼ | -0.0324 (-0.06%) | 51.79 | 51.59 | 38,019 |
| EMET | 44.9769▼ | -0.3056 (-0.67%) | 46.255 | 44.9769 | 3,398 |
| EMKT | 30.62▼ | -0.32 (-1.03%) | 31.25 | 30.62 | 37,620 |
| EMQQ | 34.645▼ | -0.345 (-0.99%) | 35.085 | 34.60 | 138,164 |
| ENDW | 33.7127▼ | -0.2733 (-0.80%) | 34.08 | 33.70 | 16,196 |
| ENTA | 15.09▼ | -0.15 (-0.98%) | 15.93 | 14.78 | 196,492 |
| EPI | 43.71▼ | -0.17 (-0.39%) | 44.1647 | 43.64 | 568,529 |
| EPS | 76.27▼ | -0.385 (-0.50%) | 76.71 | 76.13 | 45,416 |
| EQTY | 27.48▼ | -0.07 (-0.25%) | 27.62 | 27.42 | 83,502 |
| ESGU | 159.29▼ | -0.59 (-0.37%) | 160.34 | 158.97 | 462,918 |
| EWH | 24.34▼ | -0.05 (-0.21%) | 24.6499 | 24.275 | 1,951,179 |
| EWT | 94.31▼ | -0.54 (-0.57%) | 95.41 | 94.14 | 5,816,342 |
| FBOT | 39.2292▼ | -0.2358 (-0.60%) | 39.74 | 39.105 | 37,118 |
| FCBD | 25.4381▼ | -0.033 (-0.13%) | 25.49 | 25.4334 | 3,094 |
| FDIF | 37.815▼ | -0.175 (-0.46%) | 38.125 | 37.70 | 8,590 |
| FDTX | 48.3973▼ | -0.3024 (-0.62%) | 48.94 | 47.93 | 19,374 |
| FEAC | 31.1912▼ | -0.1884 (-0.60%) | 31.50 | 31.1912 | 2,523 |
| FEAT | 19.5546▼ | -0.2219 (-1.12%) | 19.80 | 19.395 | 14,751 |
| FELC | 40.84▼ | -0.16 (-0.39%) | 41.12 | 40.74 | 623,752 |
| FEUS | 79.02▼ | -0.2974 (-0.37%) | 79.54 | 79.02 | 2,208 |
| FITE | 97.0226▼ | -0.6388 (-0.65%) | 98.40 | 96.60 | 10,178 |
| FIVY | 26.1767▼ | -0.3035 (-1.15%) | 26.73 | 25.90 | 17,330 |
| FLCH | 23.35▼ | -0.11 (-0.47%) | 23.565 | 23.3301 | 69,738 |
| FLTW | 91.48▼ | -0.55 (-0.60%) | 92.45 | 91.30 | 247,274 |