Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 81.06▼ | -0.93 (-1.13%) | 82.26 | 80.03 | 957,512 |
| ANIP | 78.50▼ | -1.10 (-1.38%) | 81.01 | 78.37 | 216,073 |
| AON | 321.68▼ | -2.10 (-0.65%) | 328.95 | 320.53 | 848,889 |
| AUSM | 25.065▼ | -0.01 (-0.04%) | 25.10 | 25.065 | 3,290 |
| AXP | 315.90▼ | -2.94 (-0.92%) | 323.70 | 314.96 | 6,089,682 |
| BANF | 114.15▼ | -0.64 (-0.56%) | 116.33 | 113.815 | 178,517 |
| BANL | 0.4528▼ | -0.0254 (-5.31%) | 0.499 | 0.4195 | 249,507 |
| BGC | 11.31▼ | -0.10 (-0.88%) | 11.54 | 11.22 | 3,221,359 |
| BKHY | 47.785▼ | -0.055 (-0.11%) | 47.88 | 47.74 | 10,879 |
| BLK | 1,049.76▼ | -7.10 (-0.67%) | 1,066.50 | 1,047.86 | 337,962 |
| BOH | 77.91▼ | -0.80 (-1.02%) | 80.00 | 77.898 | 250,214 |
| BRC | 82.08▼ | -0.34 (-0.41%) | 83.14 | 81.06 | 238,731 |
| BRX | 30.40▼ | -0.10 (-0.33%) | 31.49 | 29.99 | 5,664,339 |
| BSRR | 36.91▼ | -0.17 (-0.46%) | 37.40 | 36.57 | 49,305 |
| CALM | 77.28▼ | -0.50 (-0.64%) | 79.00 | 76.89 | 581,946 |
| CCEL | 3.47▼ | -0.61 (-14.95%) | 4.10 | 3.41 | 30,298 |
| CLYM | 9.26▼ | -0.24 (-2.53%) | 10.099 | 9.1201 | 2,677,011 |
| CMPR | 82.68▼ | -0.36 (-0.43%) | 84.00 | 82.18 | 78,124 |
| COF | 192.10▼ | -2.01 (-1.04%) | 196.00 | 191.62 | 2,342,925 |
| COLB | 29.62▼ | -0.23 (-0.77%) | 30.19 | 29.535 | 1,977,192 |
| CVGW | 27.99▼ | -0.53 (-1.86%) | 28.98 | 27.735 | 498,957 |
| CWEN | 40.43▼ | -0.62 (-1.51%) | 41.57 | 40.355 | 538,097 |
| CWEN.A | 40.45▼ | -0.65 (-1.58%) | 41.39 | 40.33 | 250,688 |
| DHR | 178.98▼ | -1.64 (-0.91%) | 182.75 | 177.30 | 3,743,593 |
| DYLG | 26.5301▼ | -0.0186 (-0.07%) | 26.571 | 26.5301 | 874 |
| EFSC | 59.38▼ | -0.41 (-0.69%) | 60.90 | 59.30 | 401,577 |
| EONR | 0.7306▼ | -0.0574 (-7.28%) | 0.81 | 0.71 | 6,314,694 |
| ETSY | 63.21▼ | -1.90 (-2.92%) | 65.99 | 62.44 | 5,154,272 |
| FOR | 28.09▼ | -0.27 (-0.95%) | 28.58 | 27.92 | 83,372 |
| FOX | 56.58▼ | -0.54 (-0.95%) | 57.75 | 56.45 | 538,544 |
| FULT | 21.73▼ | -0.19 (-0.87%) | 22.17 | 21.685 | 2,676,019 |
| GO | 7.89▼ | -0.12 (-1.50%) | 8.1544 | 7.79 | 2,166,776 |
| HYZD | 22.4604▼ | -0.0522 (-0.23%) | 22.56 | 22.44 | 54,856 |
| IBIE | 26.38▼ | -0.01 (-0.04%) | 26.40 | 26.37 | 21,269 |
| IDT | 52.19▼ | -0.27 (-0.51%) | 53.53 | 52.19 | 63,716 |
| IVT | 32.64▼ | -0.27 (-0.82%) | 33.19 | 32.60 | 413,700 |
| JOBY | 8.93▼ | -0.11 (-1.22%) | 9.47 | 8.7201 | 48,586,741 |
| LAMR | 134.88▼ | -0.87 (-0.64%) | 137.24 | 134.43 | 352,568 |
| LAZ | 48.51▼ | -0.77 (-1.56%) | 50.00 | 47.97 | 757,013 |
| LDRH | 24.75▼ | -0.013 (-0.05%) | 24.78 | 24.74 | 3,344 |
| MATW | 28.22▼ | -0.07 (-0.25%) | 28.705 | 28.13 | 100,696 |
| MCHB | 15.60▼ | -0.15 (-0.95%) | 15.89 | 15.485 | 386,595 |
| MCO | 457.99▼ | -2.75 (-0.60%) | 470.64 | 457.53 | 1,062,988 |
| MRTN | 14.94▼ | -0.10 (-0.66%) | 15.31 | 14.835 | 989,394 |
| NTRS | 166.90▼ | -0.91 (-0.54%) | 169.2348 | 165.10 | 1,037,185 |
| PALU | 15.6358▼ | -0.2942 (-1.85%) | 16.45 | 15.6358 | 63,492 |
| PANG | 9.6334▼ | -0.1966 (-2.00%) | 10.14 | 9.6334 | 62,193 |
| PANW | 180.99▼ | -1.91 (-1.04%) | 186.00 | 180.90 | 6,209,036 |
| PJT | 153.20▼ | -2.61 (-1.68%) | 159.95 | 150.155 | 474,990 |
| QUCY | 0.5018▼ | -0.038 (-7.04%) | 0.5467 | 0.4977 | 156,925 |
| SKIL | 6.99▼ | -0.39 (-5.28%) | 7.74 | 6.92 | 108,597 |
| STT | 152.48▼ | -1.54 (-1.00%) | 155.46 | 151.925 | 1,686,023 |
| TFIN | 67.65▼ | -0.75 (-1.10%) | 69.615 | 66.67 | 294,989 |
| USMC | 69.6378▼ | -0.2022 (-0.29%) | 69.89 | 69.3636 | 36,148 |
| UTI | 35.54▼ | -0.64 (-1.77%) | 36.395 | 35.525 | 351,954 |
| VALU | 35.25▼ | -0.37 (-1.04%) | 35.96 | 35.25 | 1,197 |
| VCEL | 35.65▼ | -1.27 (-3.44%) | 37.61 | 35.31 | 838,292 |
| VITL | 12.96▼ | -0.21 (-1.59%) | 13.36 | 12.765 | 2,444,105 |
| VSNT | 39.16▼ | -0.74 (-1.85%) | 40.19 | 39.15 | 1,508,492 |
| ZD | 47.21▼ | -1.02 (-2.11%) | 48.80 | 47.16 | 398,225 |