Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 19.5846▼ | -0.0231 (-0.12%) | 19.625 | 19.5846 | 1,041 |
| ACIC | 10.25▼ | -0.12 (-1.16%) | 10.63 | 10.23 | 184,827 |
| ADP | 255.265▼ | -1.295 (-0.50%) | 261.31 | 251.45 | 2,501,478 |
| AJG | 253.90▼ | -2.03 (-0.79%) | 261.58 | 252.30 | 1,247,773 |
| ALX | 281.63▼ | -2.52 (-0.89%) | 289.43 | 280.66 | 19,970 |
| AM | 22.59▼ | -0.26 (-1.14%) | 23.03 | 22.48 | 0 |
| AMCR | 43.94▼ | -0.90 (-2.01%) | 45.05 | 43.26 | 4,966,558 |
| AMGN | 366.29▼ | -5.29 (-1.42%) | 378.54 | 361.735 | 2,816,327 |
| AMH | 34.07▼ | -0.27 (-0.79%) | 34.655 | 33.86 | 2,648,760 |
| AQWA | 19.245▼ | -0.1676 (-0.86%) | 19.55 | 19.245 | 4,400 |
| ARCO | 8.23▼ | -0.07 (-0.84%) | 8.51 | 8.185 | 1,144,372 |
| ARX | 13.52▼ | -0.44 (-3.15%) | 14.4399 | 13.48 | 744,336 |
| ATR | 132.61▼ | -2.14 (-1.59%) | 136.55 | 130.75 | 415,529 |
| AUSF | 50.74▼ | -0.24 (-0.47%) | 51.4999 | 50.6235 | 61,874 |
| AVA | 41.80▼ | -0.51 (-1.21%) | 43.09 | 41.63 | 343,953 |
| AVY | 160.41▼ | -2.65 (-1.63%) | 165.665 | 159.73 | 580,931 |
| AWX | 2.5848▼ | -0.0651 (-2.46%) | 2.6699 | 2.55 | 17,718 |
| AZO | 3,046.4399▼ | -15.72 (-0.51%) | 3,121.1951 | 3,015.00 | 137,001 |
| BALL | 62.71▼ | -0.44 (-0.70%) | 64.11 | 62.23 | 1,306,187 |
| BCE | 21.84▼ | -0.30 (-1.36%) | 22.37 | 21.81 | 3,866,507 |
| BF.B | 25.58▼ | -0.38 (-1.46%) | 26.42 | 25.53 | 2,870,289 |
| BKD | 15.01▼ | -0.27 (-1.77%) | 15.7757 | 14.955 | 5,030,610 |
| BKH | 74.61▼ | -1.20 (-1.58%) | 76.74 | 74.42 | 892,741 |
| BRK.B | 490.91▼ | -2.21 (-0.45%) | 502.9686 | 490.50 | 4,588,978 |
| BRKU | 22.04▼ | -0.0989 (-0.45%) | 23.08 | 22.003 | 77,346 |
| BRLT | 1.17▼ | -0.01 (-0.85%) | 1.2116 | 1.1612 | 38,170 |
| BUD | 80.57▼ | -0.89 (-1.09%) | 82.00 | 79.89 | 1,790,851 |
| BUYB | 42.4298▼ | -0.1973 (-0.46%) | 42.65 | 42.4298 | 2,689 |
| CCEP | 105.18▼ | -0.87 (-0.82%) | 107.44 | 103.75 | 1,706,424 |
| CDC | 76.3593▼ | -0.4179 (-0.54%) | 77.77 | 76.1701 | 11,508 |
| CFO | 80.3343▼ | -0.4923 (-0.61%) | 81.02 | 80.19 | 6,121 |
| CHD | 98.07▼ | -1.05 (-1.06%) | 100.92 | 97.17 | 1,223,156 |
| CL | 92.98▼ | -1.09 (-1.16%) | 95.93 | 92.60 | 4,182,666 |
| CLW | 15.98▼ | -0.32 (-1.96%) | 16.69 | 15.875 | 88,612 |
| CMBS | 48.465▼ | -0.045 (-0.09%) | 48.56 | 48.3701 | 23,175 |
| CMCSA | 23.79▼ | -0.31 (-1.29%) | 24.67 | 23.66 | 38,327,106 |
| CNP | 43.13▼ | -0.21 (-0.48%) | 44.28 | 43.065 | 4,280,811 |
| COKE | 180.74▼ | -1.71 (-0.94%) | 184.78 | 179.12 | 366,247 |
| COST | 940.87▼ | -4.70 (-0.50%) | 964.33 | 933.79 | 2,324,713 |
| COTG | 12.72▼ | -0.1246 (-0.97%) | 13.32 | 12.53 | 70,911 |
| CPRT | 27.61▼ | -0.68 (-2.40%) | 28.755 | 27.355 | 12,577,903 |
| CPT | 112.97▼ | -1.60 (-1.40%) | 115.64 | 111.94 | 749,026 |
| CSB | 67.36▼ | -0.4978 (-0.73%) | 67.86 | 67.1924 | 2,958 |
| CSGP | 29.78▼ | -0.59 (-1.94%) | 31.005 | 29.595 | 5,835,845 |
| CTAS | 204.45▼ | -1.80 (-0.87%) | 209.72 | 201.57 | 3,051,531 |
| D | 71.04▼ | -0.65 (-0.91%) | 72.99 | 70.93 | 4,492,068 |
| DDDD | 32.3497▼ | -0.1503 (-0.46%) | 32.86 | 32.27 | 10,266 |
| DEED | 21.35▼ | -0.0181 (-0.08%) | 21.42 | 21.34 | 23,713 |
| DESK | 43.23▼ | -0.29 (-0.67%) | 43.811 | 42.87 | 22,911 |
| DFSB | 51.69▼ | -0.03 (-0.06%) | 51.7899 | 51.69 | 19,992 |
| DGCB | 54.1934▼ | -0.0529 (-0.10%) | 54.32 | 54.19 | 117,190 |
| DHS | 116.40▼ | -0.57 (-0.49%) | 118.3398 | 116.1974 | 19,501 |
| DIN | 35.91▼ | -0.45 (-1.24%) | 37.22 | 35.06 | 272,311 |
| DIV | 19.67▼ | -0.14 (-0.71%) | 19.975 | 19.63 | 190,108 |
| DIVG | 37.6722▼ | -0.1269 (-0.34%) | 37.84 | 37.66 | 759 |
| DNP | 11.07▼ | -0.02 (-0.18%) | 11.15 | 11.045 | 726,224 |
| DOLE | 14.42▼ | -0.08 (-0.55%) | 14.77 | 14.29 | 431,984 |
| DPZ | 322.18▼ | -7.49 (-2.27%) | 336.47 | 316.18 | 1,584,267 |
| DRI | 198.53▼ | -2.68 (-1.33%) | 203.00 | 197.71 | 865,217 |
| DSTL | 63.28▼ | -0.40 (-0.63%) | 64.28 | 63.18 | 54,515 |
| DTE | 148.19▼ | -0.72 (-0.48%) | 151.92 | 147.485 | 737,952 |
| DVAL | 15.9831▼ | -0.0328 (-0.20%) | 16.04 | 15.9831 | 1,802 |
| DVY | 161.83▼ | -0.64 (-0.39%) | 164.73 | 161.44 | 395,196 |
| ECL | 272.83▼ | -2.88 (-1.04%) | 281.195 | 272.09 | 1,176,877 |
| EIX | 77.63▼ | -0.42 (-0.54%) | 79.88 | 77.20 | 2,479,614 |
| EMLP | 44.19▼ | -0.12 (-0.27%) | 44.795 | 44.155 | 143,709 |
| EQR | 69.00▼ | -1.00 (-1.43%) | 70.75 | 68.56 | 2,313,478 |
| ES | 74.62▼ | -0.42 (-0.56%) | 76.19 | 74.325 | 1,481,172 |
| EVRG | 85.59▼ | -0.97 (-1.12%) | 88.12 | 85.31 | 1,816,401 |
| EVSD | 50.885▼ | -0.02 (-0.04%) | 50.96 | 50.88 | 178,461 |
| EXC | 46.26▼ | -0.53 (-1.13%) | 47.73 | 46.165 | 5,913,780 |
| FAB | 104.1288▼ | -0.5103 (-0.49%) | 105.79 | 103.9201 | 30,604 |
| FDIV | 27.865▼ | -0.1941 (-0.69%) | 28.105 | 27.865 | 2,746 |
| FDV | 32.68▼ | -0.17 (-0.52%) | 33.30 | 32.55 | 87,657 |
| FIGB | 42.64▼ | -0.03 (-0.07%) | 42.75 | 42.61 | 74,781 |
| FIS | 41.91▼ | -0.71 (-1.67%) | 43.67 | 41.75 | 5,195,031 |
| FIZZ | 31.07▼ | -1.18 (-3.66%) | 32.685 | 30.78 | 383,066 |
| FLCV | 36.2042▼ | -0.0557 (-0.15%) | 36.48 | 36.175 | 17,391 |
| FND | 56.79▼ | -1.67 (-2.86%) | 59.83 | 56.67 | 1,434,206 |
| FSTA | 53.64▼ | -0.48 (-0.89%) | 55.045 | 53.41 | 207,615 |
| FSV | 148.46▼ | -2.75 (-1.82%) | 152.20 | 147.70 | 85,859 |
| FTA | 99.435▼ | -0.3879 (-0.39%) | 101.15 | 99.295 | 18,320 |
| FTCS | 96.94▼ | -1.02 (-1.04%) | 98.80 | 96.815 | 706,139 |
| FVD | 49.60▼ | -0.25 (-0.50%) | 50.465 | 49.4722 | 483,510 |
| FXG | 64.44▼ | -0.29 (-0.45%) | 65.65 | 64.2303 | 8,764 |
| FXU | 49.64▼ | -0.37 (-0.74%) | 50.7888 | 49.54 | 275,173 |
| GILD | 134.28▼ | -2.02 (-1.48%) | 140.61 | 134.09 | 6,612,136 |
| GIS | 37.97▼ | -0.73 (-1.89%) | 39.56 | 37.83 | 7,232,489 |
| GNL | 9.26▼ | -0.19 (-2.01%) | 9.53 | 9.125 | 2,604,027 |
| GPK | 10.82▼ | -0.31 (-2.79%) | 11.33 | 10.665 | 3,965,614 |
| GXPS | 26.81▼ | -0.19 (-0.70%) | 27.355 | 26.66 | 20,575 |
| HDV | 28.25▼ | -0.11 (-0.39%) | 28.875 | 28.17 | 8,246,875 |
| HRL | 25.39▼ | -0.32 (-1.24%) | 26.20 | 25.24 | 2,789,953 |
| HSMV | 39.2076▼ | -0.1879 (-0.48%) | 39.605 | 39.2076 | 1,292 |
| HSY | 171.42▼ | -3.30 (-1.89%) | 177.455 | 170.885 | 1,096,868 |
| HYZD | 22.6049▼ | -0.0168 (-0.07%) | 22.67 | 22.5853 | 30,373 |
| IFBD | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.10 | 12,012 |
| INCE | 67.3299▼ | -0.3402 (-0.50%) | 68.04 | 67.25 | 11,520 |
| INKM | 34.5103▼ | -0.0384 (-0.11%) | 34.60 | 34.485 | 6,087 |
| INVH | 30.12▼ | -0.30 (-0.99%) | 30.73 | 29.84 | 2,482,667 |