Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTD | 1.12▼ | -0.015 (-1.32%) | 1.14 | 1.08 | 40,388 |
| ARBB | 6.95▼ | -0.29 (-4.01%) | 10.67 | 5.14 | 2,472,674 |
| BMI | 183.53▼ | -1.27 (-0.69%) | 186.76 | 180.8245 | 305,476 |
| BRAG | 2.22▼ | -0.035 (-1.55%) | 2.28 | 2.21 | 9,497 |
| CASS | 43.88▼ | -0.82 (-1.83%) | 45.245 | 43.735 | 101,724 |
| CGC | 1.66▼ | -0.08 (-4.60%) | 1.88 | 1.63 | 101,818,420 |
| CNBS | 32.50▼ | -2.32 (-6.66%) | 38.08 | 32.10 | 224,900 |
| CRD.B | 10.55▼ | -0.16 (-1.49%) | 10.90 | 10.55 | 1,861 |
| DCRE | 52.03▼ | -0.0099 (-0.02%) | 52.08 | 52.03 | 22,415 |
| EP | 3.29▼ | -0.03 (-0.90%) | 3.40 | 3.20 | 28,300 |
| ERAS | 3.43▼ | -0.17 (-4.72%) | 3.80 | 3.41 | 4,050,571 |
| FPF | 18.50▼ | -0.02 (-0.11%) | 18.6289 | 18.48 | 174,186 |
| FPI | 10.07▼ | -0.02 (-0.20%) | 10.2545 | 10.06 | 684,203 |
| GRF | 11.26▼ | -0.24 (-2.09%) | 11.80 | 11.1896 | 12,671 |
| GRWG | 1.91▼ | -0.05 (-2.55%) | 2.00 | 1.78 | 1,915,015 |
| HMOP | 39.07▼ | -0.05 (-0.13%) | 39.18 | 39.04 | 96,368 |
| HURN | 178.40▼ | -1.11 (-0.62%) | 181.35 | 177.02 | 119,690 |
| IMVT | 26.00▼ | -0.42 (-1.59%) | 27.2899 | 25.565 | 3,583,121 |
| JBS | 14.23▼ | -0.17 (-1.18%) | 14.59 | 14.225 | 2,887,829 |
| KLRS | 8.50▼ | -0.37 (-4.17%) | 8.95 | 8.29 | 93,068 |
| LMUB | 50.33▼ | -0.075 (-0.15%) | 50.42 | 50.30 | 3,430 |
| MEOH | 38.99▼ | -0.40 (-1.02%) | 39.75 | 38.48 | 675,738 |
| MJ | 35.32▼ | -2.97 (-7.76%) | 40.25 | 35.00 | 319,346 |
| MKL | 2,160.22▼ | -7.9001 (-0.36%) | 2,194.00 | 2,140.00 | 34,408 |
| MNOV | 1.52▼ | -0.02 (-1.30%) | 1.5543 | 1.52 | 31,356 |
| MSOS | 5.35▼ | -0.45 (-7.76%) | 6.09 | 5.24 | 42,849,286 |
| MSOX | 6.91▼ | -1.03 (-12.97%) | 8.8699 | 6.56 | 7,071,495 |
| MTN | 159.99▼ | -1.77 (-1.09%) | 163.34 | 155.67 | 1,085,279 |
| OFLX | 31.22▼ | -0.91 (-2.83%) | 33.955 | 30.88 | 44,324 |
| PTGX | 94.79▼ | -0.56 (-0.59%) | 96.54 | 94.17 | 959,980 |
| QCMD | 20.8676▼ | -0.1074 (-0.51%) | 21.1015 | 20.74 | 14,961 |
| RAPP | 29.60▼ | -0.67 (-2.21%) | 30.86 | 29.545 | 233,081 |
| SEMR | 11.86▼ | -0.01 (-0.08%) | 11.92 | 11.86 | 1,103,398 |
| TAL | 11.23▼ | -0.28 (-2.43%) | 11.60 | 11.145 | 1,603,821 |
| TAXE | 51.115▼ | -0.005 (-0.01%) | 51.17 | 51.10 | 79,646 |
| VRM | 25.17▼ | -1.01 (-3.86%) | 27.75 | 25.17 | 3,800 |
| XYZY | 33.852▼ | -0.2482 (-0.73%) | 34.5235 | 33.85 | 37,562 |