Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZD | 22.555▼ | -0.025 (-0.11%) | 22.59 | 22.514 | 4,919 |
| AUBN | 24.51▼ | -0.35 (-1.41%) | 25.6501 | 24.51 | 4,906 |
| AVB | 175.32▼ | -2.35 (-1.32%) | 177.99 | 175.125 | 816,346 |
| BFIX | 25.49▼ | -0.01 (-0.04%) | 25.52 | 25.49 | 1,051 |
| BRSL | 14.36▼ | -0.12 (-0.83%) | 14.61 | 14.2745 | 1,141,605 |
| FLO | 11.25▼ | -0.18 (-1.57%) | 11.45 | 11.18 | 3,349,760 |
| FLTB | 50.70▼ | -0.05 (-0.10%) | 50.78 | 50.67 | 44,934 |
| GAUZ | 0.9701▼ | -0.0499 (-4.89%) | 1.0982 | 0.9629 | 124,815 |
| GIS | 45.62▼ | -0.64 (-1.38%) | 46.77 | 45.18 | 9,461,308 |
| GQGU | 25.42▼ | -0.07 (-0.27%) | 25.52 | 25.355 | 62,231 |
| HAE | 65.78▼ | -0.88 (-1.32%) | 66.85 | 65.32 | 800,916 |
| NBB | 15.85▼ | -0.13 (-0.81%) | 16.04 | 15.82 | 81,526 |
| NNN | 41.45▼ | -0.22 (-0.53%) | 42.07 | 41.445 | 1,485,029 |
| NWE | 67.66▼ | -0.20 (-0.29%) | 68.52 | 67.34 | 1,012,642 |
| NWS | 30.88▼ | -0.22 (-0.71%) | 31.40 | 30.65 | 1,862,506 |
| OOSP | 10.19▼ | -0.005 (-0.05%) | 10.21 | 10.15 | 470 |
| PAYX | 102.47▼ | -0.66 (-0.64%) | 103.92 | 102.01 | 3,111,079 |
| PPTY | 30.36▼ | -0.2928 (-0.96%) | 30.67 | 30.36 | 7,569 |
| REW | 10.8001▼ | -0.1999 (-1.82%) | 11.14 | 10.6667 | 28,393 |
| RNXT | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.01 | 309,284 |
| SMCZ | 50.5943▼ | -2.0867 (-3.96%) | 53.51 | 46.3499 | 84,570 |
| SOXS | 1.85▼ | -0.12 (-6.09%) | 2.05 | 1.80 | 586,924,470 |
| TSXD | 14.6272▼ | -0.3128 (-2.09%) | 14.96 | 14.31 | 1,894 |
| VRE | 15.14▼ | -0.05 (-0.33%) | 15.27 | 15.07 | 350,871 |
| VTR | 77.41▼ | -0.26 (-0.33%) | 78.535 | 77.12 | 1,954,071 |
| XLSI | 24.7487▼ | -0.0593 (-0.24%) | 24.91 | 24.63 | 7,226 |
| YORW | 33.41▼ | -0.17 (-0.51%) | 33.81 | 33.28 | 83,714 |