Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 4.80▼ | -0.05 (-1.03%) | 4.90 | 4.52 | 12,000 |
| ALIS | 11.03▼ | -0.22 (-1.96%) | 14.91 | 11.00 | 686,032 |
| ATO | 159.21▼ | -0.53 (-0.33%) | 160.40 | 158.59 | 1,533,351 |
| AVK | 11.62▼ | -0.07 (-0.60%) | 11.75 | 11.59 | 240,657 |
| BCI | 26.06▼ | -0.10 (-0.38%) | 26.21 | 25.93 | 1,491,922 |
| BPH | 71.05▼ | -0.362 (-0.51%) | 72.42 | 71.05 | 1,300 |
| BRTX | 2.24▼ | -0.03 (-1.32%) | 2.30 | 2.05 | 38,675 |
| CHW | 8.13▼ | -0.04 (-0.49%) | 8.20 | 8.09 | 311,791 |
| COMB | 28.097▼ | -0.133 (-0.47%) | 28.28 | 28.00 | 15,100 |
| COMT | 36.99▼ | -0.19 (-0.51%) | 37.435 | 36.78 | 179,553 |
| CTA | 28.78▼ | -0.15 (-0.52%) | 29.23 | 28.561 | 1,644,578 |
| CTAP | 29.96▼ | -0.26 (-0.86%) | 30.45 | 29.76 | 18,153 |
| DBC | 32.51▼ | -0.18 (-0.55%) | 32.82 | 32.34 | 569,880 |
| DBO | 23.54▼ | -0.10 (-0.42%) | 23.99 | 23.33 | 343,750 |
| DCMT | 37.597▼ | -0.133 (-0.35%) | 37.87 | 37.50 | 3,200 |
| DIG | 68.6409▼ | -0.6491 (-0.94%) | 70.77 | 67.91 | 21,786 |
| DIVG | 36.1545▼ | -0.1145 (-0.32%) | 36.66 | 36.1545 | 3,596 |
| EINC | 115.05▼ | -1.64 (-1.41%) | 117.34 | 115.05 | 1,500 |
| EIPI | 21.86▼ | -0.12 (-0.55%) | 22.03 | 21.76 | 130,322 |
| FANG | 184.38▼ | -0.60 (-0.32%) | 188.0029 | 181.85 | 2,323,211 |
| FCEF | 22.735▼ | -0.1142 (-0.50%) | 22.90 | 22.70 | 9,531 |
| FEDU | 10.10▼ | -0.30 (-2.88%) | 13.19 | 10.10 | 8,322 |
| FTXN | 39.6416▼ | -0.1484 (-0.37%) | 40.22 | 39.38 | 616,725 |
| GSG | 35.64▼ | -0.14 (-0.39%) | 36.02 | 35.36 | 1,977,734 |
| IDE | 12.18▼ | -0.07 (-0.57%) | 12.29 | 12.1001 | 55,932 |
| LESL | 0.06▼ | -0.03 (-33.33%) | 0.1031 | 0.0584 | 593,821 |
| MRT | 1.93▼ | -0.03 (-1.53%) | 1.97 | 1.90 | 16,507 |
| NEE | 77.06▼ | -0.82 (-1.05%) | 78.155 | 76.505 | 10,605,012 |
| PEO | 28.13▼ | -0.10 (-0.35%) | 28.365 | 27.9125 | 29,899 |
| SHEH | 71.299▼ | -0.31 (-0.43%) | 72.12 | 71.19 | 6,800 |
| SOGP | 11.00▼ | -0.10 (-0.90%) | 11.6509 | 11.00 | 2,057 |
| SSL | 14.20▼ | -0.09 (-0.63%) | 14.6499 | 14.19 | 1,222,145 |
| TBG | 36.25▼ | -0.22 (-0.60%) | 36.49 | 36.25 | 49,100 |
| UAA | 4.82▼ | -0.06 (-1.23%) | 4.93 | 4.77 | 13,457,623 |
| UG | 7.12▼ | -0.06 (-0.84%) | 7.36 | 7.01 | 36,848 |
| UGA | 145.78▼ | -3.13 (-2.10%) | 151.63 | 144.3905 | 22,575 |
| USE | 35.751▼ | -0.119 (-0.33%) | 35.99 | 35.73 | 9,800 |
| USO | 143.91▼ | -1.00 (-0.69%) | 147.07 | 142.47 | 3,094,089 |
| WD | 33.96▼ | -1.14 (-3.25%) | 35.69 | 33.21 | 742,396 |
| WMB | 71.46▼ | -0.93 (-1.28%) | 72.90 | 70.83 | 5,173,607 |
| WTM | 2,031.50▼ | -5.75 (-0.28%) | 2,064.01 | 2,029.36 | 20,350 |
| XLEI | 27.73▼ | -0.06 (-0.22%) | 28.00 | 27.56 | 113,444 |