Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APD | 283.50▼ | -3.09 (-1.08%) | 287.81 | 282.17 | 1,240,733 |
| BAM | 48.66▼ | -1.02 (-2.05%) | 50.58 | 48.095 | 6,334,900 |
| BCO | 128.21▼ | -0.42 (-0.33%) | 130.0125 | 127.415 | 275,886 |
| BEDY | 27.8896▼ | -0.2304 (-0.82%) | 28.37 | 27.83 | 14,351 |
| BFAM | 88.72▼ | -0.66 (-0.74%) | 91.63 | 87.64 | 899,671 |
| BLZR | 10.10▼ | -0.005 (-0.05%) | 10.11 | 10.09 | 535,800 |
| BRO | 72.67▼ | -1.36 (-1.84%) | 75.28 | 72.42 | 3,121,900 |
| CARR | 63.10▼ | -0.45 (-0.71%) | 64.89 | 60.69 | 21,704,830 |
| CF | 91.32▼ | -3.38 (-3.57%) | 95.00 | 90.97 | 1,391,610 |
| CMGG | 21.223▼ | -1.5607 (-6.85%) | 23.23 | 21.18 | 4,783 |
| CPRT | 39.88▼ | -0.28 (-0.70%) | 40.40 | 39.50 | 8,900,860 |
| EATZ | 27.4872▼ | -0.2128 (-0.77%) | 27.765 | 27.4872 | 727 |
| ECL | 287.19▼ | -0.97 (-0.34%) | 290.00 | 285.24 | 1,293,960 |
| FMNY | 26.88▼ | -0.01 (-0.04%) | 26.92 | 26.88 | 3,282 |
| IGME | 26.8713▼ | -0.0507 (-0.19%) | 27.167 | 26.82 | 3,607 |
| MGRT | 5.51▼ | -0.143 (-2.53%) | 6.07 | 5.11 | 2,626 |
| NGVT | 70.80▼ | -1.37 (-1.90%) | 77.46 | 69.74 | 279,371 |
| PBHC | 12.90▼ | -0.20 (-1.53%) | 13.43 | 12.89 | 3,230 |
| PLNT | 90.61▼ | -1.57 (-1.70%) | 94.2492 | 90.51 | 1,314,401 |
| PRMB | 19.23▼ | -0.28 (-1.44%) | 19.83 | 19.065 | 4,604,146 |
| PWP | 21.53▼ | -0.79 (-3.54%) | 22.50 | 21.44 | 1,394,787 |
| QVMM | 32.5492▼ | -0.1304 (-0.40%) | 32.79 | 32.5492 | 2,645 |
| RBA | 114.98▼ | -1.00 (-0.86%) | 117.14 | 114.24 | 1,179,353 |
| RHI | 31.48▼ | -1.35 (-4.11%) | 33.20 | 31.46 | 4,532,400 |
| RSPS | 32.16▼ | -0.19 (-0.59%) | 32.53 | 31.95 | 236,196 |
| SAP | 197.41▼ | -2.27 (-1.14%) | 203.2585 | 197.075 | 4,395,775 |
| SNEX | 113.55▼ | -3.82 (-3.25%) | 126.24 | 112.822 | 802,491 |
| STHO | 7.89▼ | -0.13 (-1.62%) | 8.15 | 7.865 | 27,012 |
| TBXU | 34.807▼ | -0.5134 (-1.45%) | 35.72 | 34.807 | 700 |
| TSE | 0.449▼ | -0.018 (-3.85%) | 0.47 | 0.4201 | 346,383 |
| UGE | 20.7215▼ | -0.0885 (-0.43%) | 21.18 | 20.5701 | 79,305 |
| VCTR | 69.44▼ | -1.54 (-2.17%) | 74.32 | 68.16 | 738,232 |
| VICE | 32.37▼ | -0.021 (-0.06%) | 32.52 | 32.37 | 500 |
| WD | 62.86▼ | -1.65 (-2.56%) | 66.27 | 62.43 | 260,076 |
| ZM | 89.08▼ | -1.75 (-1.93%) | 93.64 | 88.73 | 5,333,454 |