Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AURA | 7.79▼ | -0.37 (-4.53%) | 8.366 | 7.695 | 1,144,450 |
| BBWI | 19.67▼ | -0.37 (-1.85%) | 20.815 | 19.665 | 4,699,605 |
| BOIL | 19.19▼ | -0.43 (-2.19%) | 20.345 | 19.18 | 5,745,977 |
| BSAA | 11.185▼ | -0.0351 (-0.31%) | 11.49 | 11.0892 | 3,983 |
| CLBK | 11.69▼ | -0.13 (-1.10%) | 11.86 | 11.555 | 3,044,756 |
| CMCT | 5.00▼ | -0.15 (-2.91%) | 5.26 | 5.00 | 12,812 |
| CSHP | 99.1735▼ | -0.0413 (-0.04%) | 99.255 | 99.1735 | 151 |
| EIX | 73.44▼ | -0.25 (-0.34%) | 75.07 | 72.93 | 1,282,940 |
| FBIO | 2.85▼ | -0.06 (-2.06%) | 2.93 | 2.79 | 518,243 |
| GRVY | 69.30▼ | -1.49 (-2.10%) | 71.80 | 69.30 | 39,088 |
| HOFT | 14.415▼ | -0.275 (-1.87%) | 14.9082 | 14.35 | 21,868 |
| HYI | 10.51▼ | -0.01 (-0.10%) | 10.59 | 10.50 | 55,419 |
| INKT | 11.13▼ | -0.87 (-7.25%) | 12.0899 | 11.00 | 13,806 |
| INNV | 10.94▼ | -0.16 (-1.44%) | 11.41 | 10.8038 | 146,245 |
| KZIA | 14.07▼ | -0.31 (-2.16%) | 15.00 | 13.77 | 141,366 |
| LMRI | 11.85▼ | -0.14 (-1.17%) | 12.45 | 11.72 | 624,036 |
| MRT | 1.96▼ | -0.04 (-2.00%) | 2.0929 | 1.835 | 158,416 |
| PDO | 12.71▼ | -0.11 (-0.86%) | 12.92 | 12.69 | 741,671 |
| PMN | 14.66▼ | -0.32 (-2.14%) | 15.50 | 14.40 | 22,496 |
| RDZN | 1.51▼ | -0.03 (-1.95%) | 1.565 | 1.50 | 324,410 |
| RENT | 3.74▼ | -0.02 (-0.53%) | 3.85 | 3.6469 | 43,788 |
| RINF | 32.6886▼ | -0.0464 (-0.14%) | 32.7604 | 32.6886 | 817 |
| RMBI | 15.96▼ | -0.05 (-0.31%) | 16.12 | 15.935 | 29,909 |
| SKYX | 1.155▼ | -0.015 (-1.28%) | 1.19 | 1.13 | 362,061 |
| TEXU | 43.0067▼ | -0.1902 (-0.44%) | 44.00 | 42.85 | 1,086 |
| TRUN | 29.9249▼ | -0.0523 (-0.17%) | 30.08 | 29.9249 | 855 |
| UNG | 10.01▼ | -0.09 (-0.89%) | 10.33 | 10.00 | 11,115,735 |
| VANI | 1.39▼ | -0.06 (-4.14%) | 1.53 | 1.305 | 788,405 |
| VHC | 13.89▼ | -0.645 (-4.44%) | 15.26 | 13.8319 | 16,074 |
| XBP | 2.83▼ | -0.15 (-5.03%) | 3.27 | 2.83 | 24,676 |
| XERS | 8.78▼ | -0.07 (-0.79%) | 9.02 | 8.77 | 1,553,260 |
| ZBIO | 31.25▼ | -0.66 (-2.07%) | 32.8899 | 30.92 | 2,688,167 |
| ZMUN | 50.075▼ | -0.005 (-0.01%) | 50.09 | 50.055 | 3,564 |