Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.8211▼ | -0.0287 (-3.38%) | 0.89 | 0.8206 | 32,123 |
| ADC | 74.74▼ | -1.39 (-1.83%) | 76.72 | 74.41 | 1,042,600 |
| AGZ | 110.165▼ | -0.065 (-0.06%) | 110.25 | 110.1101 | 57,666 |
| AMRX | 14.52▼ | -0.25 (-1.69%) | 14.985 | 14.49 | 3,162,000 |
| ASTC | 3.05▼ | -0.11 (-3.48%) | 3.37 | 3.05 | 7,982 |
| ATXG | 0.329▼ | -0.0204 (-5.84%) | 0.47 | 0.29 | 13,827,927 |
| AVSF | 47.095▼ | -0.02 (-0.04%) | 47.16 | 47.073 | 69,700 |
| BNL | 19.26▼ | -0.13 (-0.67%) | 19.60 | 19.085 | 1,586,100 |
| BNY | 10.20▼ | -0.03 (-0.29%) | 10.35 | 10.19 | 79,132 |
| BSCR | 19.755▼ | -0.005 (-0.03%) | 19.77 | 19.75 | 1,048,000 |
| CAEP | 10.24▼ | -0.005 (-0.05%) | 10.265 | 10.23 | 21,900 |
| CHE | 447.74▼ | -5.66 (-1.25%) | 458.93 | 446.01 | 128,926 |
| CURB | 25.27▼ | -0.09 (-0.35%) | 26.01 | 25.26 | 740,222 |
| DEED | 21.605▼ | -0.035 (-0.16%) | 21.67 | 21.57 | 61,600 |
| EPRT | 31.75▼ | -0.33 (-1.03%) | 32.63 | 31.575 | 1,408,047 |
| FCOR | 47.94▼ | -0.04 (-0.08%) | 48.06 | 47.88 | 42,399 |
| FCPT | 25.34▼ | -0.15 (-0.59%) | 25.69 | 25.245 | 344,127 |
| FLGV | 20.535▼ | -0.01 (-0.05%) | 20.55 | 20.52 | 105,484 |
| FLMB | 23.9252▼ | -0.0148 (-0.06%) | 23.98 | 23.90 | 3,757 |
| GBF | 104.9821▼ | -0.0279 (-0.03%) | 105.07 | 104.9821 | 1,339 |
| GTY | 30.81▼ | -0.41 (-1.31%) | 31.61 | 30.77 | 355,957 |
| HURN | 169.67▼ | -2.48 (-1.44%) | 176.10 | 169.075 | 533,849 |
| IBTK | 19.835▼ | -0.01 (-0.05%) | 19.86 | 19.825 | 139,908 |
| IBTM | 23.06▼ | -0.015 (-0.07%) | 23.08 | 23.04 | 107,100 |
| IBTP | 25.775▼ | -0.0191 (-0.07%) | 25.80 | 25.75 | 22,741 |
| IEI | 119.31▼ | -0.05 (-0.04%) | 119.42 | 119.22 | 2,505,724 |
| IVOL | 19.01▼ | -0.04 (-0.21%) | 19.07 | 19.00 | 213,700 |
| MNTK | 1.81▼ | -0.08 (-4.23%) | 1.94 | 1.77 | 445,048 |
| NJR | 52.42▼ | -0.35 (-0.66%) | 53.65 | 52.39 | 972,917 |
| OLP | 22.44▼ | -0.40 (-1.75%) | 23.20 | 22.31 | 78,563 |
| PDBA | 34.34▼ | -0.035 (-0.10%) | 34.56 | 34.21 | 33,000 |
| RCG | 2.68▼ | -0.0286 (-1.06%) | 2.72 | 2.65 | 9,200 |
| REG | 75.22▼ | -0.26 (-0.34%) | 76.35 | 74.015 | 2,235,149 |
| SCHR | 25.05▼ | -0.02 (-0.08%) | 25.08 | 25.03 | 2,032,031 |
| SLQD | 50.77▼ | -0.01 (-0.02%) | 50.80 | 50.75 | 327,559 |
| UFCS | 37.05▼ | -0.49 (-1.31%) | 38.10 | 36.86 | 153,202 |
| UTWO | 48.575▼ | -0.015 (-0.03%) | 48.61 | 48.56 | 59,000 |
| VGIT | 59.90▼ | -0.03 (-0.05%) | 59.9401 | 59.84 | 3,274,129 |
| WIA | 8.33▼ | -0.01 (-0.12%) | 8.36 | 8.32 | 18,100 |