Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVT | 28.6125▼ | -0.0137 (-0.05%) | 28.65 | 28.6125 | 231 |
| BAR | 43.04▼ | -0.14 (-0.32%) | 43.35 | 42.925 | 130,740 |
| BMVP | 54.3883▼ | -0.0917 (-0.17%) | 54.50 | 54.3883 | 1,137 |
| CHW | 8.65▼ | -0.04 (-0.46%) | 8.72 | 8.63 | 137,337 |
| CSQ | 20.88▼ | -0.14 (-0.67%) | 21.08 | 20.82 | 157,508 |
| DBP | 100.8218▼ | -0.6285 (-0.62%) | 101.49 | 100.625 | 6,568 |
| FDX | 322.43▼ | -2.65 (-0.82%) | 328.353 | 320.76 | 1,902,638 |
| FGDL | 58.1801▼ | -0.2432 (-0.42%) | 58.675 | 58.04 | 10,239 |
| FGNX | 6.96▼ | -0.31 (-4.26%) | 7.7509 | 6.73 | 134,063 |
| FLNT | 4.12▼ | -0.15 (-3.51%) | 4.45 | 4.00 | 77,678 |
| FTXH | 39.9034▼ | -0.2014 (-0.50%) | 40.4499 | 39.89 | 94,439 |
| FXH | 131.52▼ | -0.71 (-0.54%) | 132.36 | 131.45 | 46,415 |
| GEMG | 7.0959▼ | -0.2136 (-2.92%) | 7.3896 | 6.95 | 6,224 |
| GLD | 400.96▼ | -1.58 (-0.39%) | 404.005 | 399.89 | 7,213,909 |
| GLDM | 86.46▼ | -0.35 (-0.40%) | 87.12 | 86.24 | 6,575,183 |
| GRO | 2.23▼ | -0.03 (-1.33%) | 2.28 | 2.1844 | 127,194 |
| IAU | 82.18▼ | -0.33 (-0.40%) | 82.8059 | 81.97 | 3,656,321 |
| IHE | 102.84▼ | -1.02 (-0.98%) | 104.36 | 102.61 | 154,574 |
| IUS | 69.70▼ | -0.10 (-0.14%) | 69.9673 | 69.66 | 85,981 |
| IXHL | 3.20▼ | -0.03 (-0.93%) | 3.30 | 3.135 | 97,399 |
| IXJ | 103.13▼ | -0.38 (-0.37%) | 104.28 | 103.02 | 89,633 |
| KEAT | 33.9468▼ | -0.0412 (-0.12%) | 34.005 | 33.9468 | 306 |
| KRYS | 327.05▼ | -4.54 (-1.37%) | 336.28 | 324.34 | 140,761 |
| KWR | 170.90▼ | -0.97 (-0.56%) | 175.1441 | 170.79 | 121,005 |
| LIQT | 0.70▼ | -0.0201 (-2.79%) | 0.7599 | 0.6911 | 187,048 |
| LMRI | 11.66▼ | -0.08 (-0.68%) | 12.06 | 11.355 | 800,652 |
| MEDI | 34.414▼ | -0.126 (-0.36%) | 34.59 | 34.414 | 1,799 |
| MXI | 112.894▼ | -0.506 (-0.45%) | 113.67 | 112.76 | 14,446 |
| OUNZ | 42.01▼ | -0.18 (-0.43%) | 42.31 | 41.905 | 380,762 |
| PFL | 7.81▼ | -0.02 (-0.26%) | 7.87 | 7.79 | 143,704 |
| PNRG | 194.86▼ | -2.81 (-1.42%) | 201.40 | 193.89 | 51,865 |
| PTCT | 73.70▼ | -0.93 (-1.25%) | 75.00 | 72.86 | 749,512 |
| QTI | 2.89▼ | -0.13 (-4.30%) | 3.11 | 2.88 | 20,485 |
| RDOG | 40.2051▼ | -0.0849 (-0.21%) | 40.3622 | 40.2051 | 290 |
| ROLR | 6.41▼ | -0.26 (-3.90%) | 6.74 | 6.20 | 79,472 |
| SGOL | 41.62▼ | -0.18 (-0.43%) | 41.93 | 41.515 | 1,129,291 |
| STAA | 24.94▼ | -0.18 (-0.72%) | 25.75 | 24.73 | 810,449 |
| TECX | 31.87▼ | -0.84 (-2.57%) | 33.7448 | 31.70 | 161,756 |
| TRAX | 46.75▼ | -1.17 (-2.44%) | 49.9114 | 46.47 | 601,775 |
| UGL | 51.32▼ | -0.39 (-0.75%) | 52.09 | 51.075 | 2,173,525 |
| VTAK | 0.293▼ | -0.014 (-4.56%) | 0.3111 | 0.275 | 33,880,025 |
| XENE | 63.22▼ | -1.01 (-1.57%) | 64.95 | 62.82 | 659,624 |
| XLCI | 23.5696▼ | -0.0931 (-0.39%) | 23.74 | 23.5696 | 4,562 |
| YGLD | 35.4456▼ | -0.2144 (-0.60%) | 36.41 | 35.28 | 11,675 |
| YSAU | 43.805▼ | -0.075 (-0.17%) | 43.955 | 43.80 | 5,847 |
| ZTRE | 50.48▼ | -0.03 (-0.06%) | 50.54 | 50.4599 | 3,609 |