Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANAB | 57.61▼ | -1.90 (-3.19%) | 60.49 | 57.38 | 402,679 |
| ARWR | 76.55▼ | -0.60 (-0.78%) | 78.05 | 74.79 | 917,022 |
| BCRX | 8.92▼ | -0.14 (-1.55%) | 9.18 | 8.795 | 3,468,969 |
| BHST | 3.31▼ | -0.07 (-2.07%) | 3.55 | 3.30 | 23,181 |
| BRKR | 55.80▼ | -0.83 (-1.47%) | 57.32 | 55.72 | 1,683,736 |
| BSAA | 14.76▼ | -0.34 (-2.25%) | 17.20 | 14.76 | 5,667 |
| CALM | 79.03▼ | -0.54 (-0.68%) | 80.25 | 78.145 | 476,009 |
| CENTA | 37.76▼ | -0.18 (-0.47%) | 38.76 | 37.435 | 325,835 |
| DANA | 25.165▼ | -0.025 (-0.10%) | 25.37 | 25.10 | 16,845 |
| EJUL | 31.112▼ | -0.0217 (-0.07%) | 31.19 | 31.09 | 9,456 |
| ELD | 29.11▼ | -0.10 (-0.34%) | 29.29 | 29.0711 | 57,815 |
| GAUZ | 0.66▼ | -0.036 (-5.17%) | 0.7094 | 0.6103 | 84,913 |
| HFEQ | 24.216▼ | -0.151 (-0.62%) | 24.60 | 24.216 | 2,276 |
| HNGE | 67.81▼ | -0.54 (-0.79%) | 70.72 | 67.06 | 1,383,936 |
| KRYS | 323.37▼ | -1.38 (-0.42%) | 329.98 | 321.58 | 313,740 |
| KSTR | 25.30▼ | -0.22 (-0.86%) | 25.66 | 25.17 | 335,422 |
| LBGJ | 1.21▼ | -0.05 (-3.97%) | 1.29 | 1.17 | 50,809 |
| MSCI | 608.16▼ | -3.01 (-0.49%) | 618.84 | 603.38 | 490,484 |
| OSCR | 28.56▼ | -0.58 (-1.99%) | 29.80 | 28.072 | 4,341,994 |
| OSCX | 104.00▼ | -4.6214 (-4.25%) | 112.57 | 104.00 | 3,296 |
| PGEN | 4.75▼ | -0.05 (-1.04%) | 4.85 | 4.65 | 3,564,083 |
| PS | 34.21▼ | -0.93 (-2.65%) | 36.18 | 34.18 | 271,689 |
| QNRX | 4.46▼ | -0.19 (-4.09%) | 4.89 | 4.29 | 38,173 |
| QQQH | 55.8481▼ | -0.5819 (-1.03%) | 56.61 | 55.8019 | 16,511 |
| RARE | 24.85▼ | -0.53 (-2.09%) | 25.66 | 24.54 | 2,680,549 |
| RFM | 14.60▼ | -0.02 (-0.14%) | 14.6383 | 14.525 | 10,390 |
| SXTP | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.4101 | 37,124 |
| TSIC | 25.64▼ | -0.0167 (-0.07%) | 25.77 | 25.64 | 1,212 |
| XEL | 78.98▼ | -0.37 (-0.47%) | 80.24 | 78.65 | 4,835,117 |
| ZBRA | 237.39▼ | -2.66 (-1.11%) | 245.6499 | 236.60 | 904,789 |