Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.65▼ | -0.03 (-0.13%) | 22.69 | 22.65 | 2,711 |
| ALTO | 5.62▼ | -0.25 (-4.26%) | 6.078 | 5.47 | 2,570,438 |
| AMZA | 48.09▼ | -0.31 (-0.64%) | 48.8568 | 47.945 | 39,286 |
| APC | 19.88▼ | -0.29 (-1.44%) | 20.25 | 19.78 | 140,380 |
| BCAL | 20.94▼ | -0.18 (-0.85%) | 21.29 | 20.825 | 212,939 |
| BG | 116.63▼ | -0.77 (-0.66%) | 118.62 | 115.53 | 1,068,366 |
| BKSY | 25.67▼ | -0.40 (-1.53%) | 27.00 | 25.30 | 1,404,712 |
| CASY | 847.19▼ | -11.91 (-1.39%) | 869.99 | 845.175 | 405,117 |
| CF | 119.19▼ | -1.73 (-1.43%) | 122.38 | 118.95 | 1,848,263 |
| CMRE | 15.28▼ | -0.18 (-1.16%) | 15.84 | 15.235 | 433,082 |
| CNP | 43.76▼ | -0.37 (-0.84%) | 44.685 | 43.755 | 6,890,822 |
| FFIU | 21.595▼ | -0.03 (-0.14%) | 21.66 | 21.595 | 9,440 |
| GTE | 6.57▼ | -0.11 (-1.65%) | 6.92 | 6.535 | 289,934 |
| HUBG | 47.28▼ | -0.41 (-0.86%) | 48.57 | 46.91 | 842,453 |
| IMMP | 0.4328▼ | -0.0177 (-3.93%) | 0.459 | 0.43 | 317,598 |
| IMO | 122.52▼ | -1.12 (-0.91%) | 125.92 | 122.04 | 517,111 |
| JBTM | 136.85▼ | -2.34 (-1.68%) | 141.56 | 136.44 | 585,289 |
| KLIP | 23.91▼ | -0.07 (-0.29%) | 24.00 | 23.91 | 12,129 |
| LBTYA | 10.73▼ | -0.17 (-1.56%) | 11.00 | 10.72 | 1,246,193 |
| NCLO | 24.94▼ | -0.025 (-0.10%) | 25.03 | 24.94 | 51,007 |
| PI | 144.60▼ | -1.42 (-0.97%) | 153.375 | 142.85 | 247,698 |
| RBB | 27.09▼ | -0.17 (-0.62%) | 27.7981 | 26.98 | 230,745 |
| RIG | 5.31▼ | -0.06 (-1.12%) | 5.5101 | 5.25 | 37,610,217 |
| SHAK | 60.09▼ | -2.09 (-3.36%) | 62.74 | 59.561 | 1,798,034 |
| SI | 21.59▼ | -0.79 (-3.53%) | 22.8799 | 21.31 | 79,264 |
| SSL | 10.77▼ | -0.12 (-1.10%) | 11.06 | 10.69 | 1,350,085 |
| SU | 61.04▼ | -0.23 (-0.38%) | 62.26 | 60.785 | 4,496,206 |
| TRNS | 89.73▼ | -2.59 (-2.81%) | 94.99 | 88.47 | 213,888 |
| TTE | 80.91▼ | -0.30 (-0.37%) | 81.86 | 80.78 | 2,063,008 |
| TXNM | 57.00▼ | -0.09 (-0.16%) | 57.43 | 56.93 | 523,529 |
| URGN | 39.19▼ | -0.32 (-0.81%) | 40.19 | 38.8784 | 556,068 |
| UTES | 81.96▼ | -0.19 (-0.23%) | 83.70 | 81.76 | 87,569 |
| WAGN | 13.92▼ | -0.04 (-0.29%) | 14.00 | 13.90 | 114,972 |
| WHK | 26.17▼ | -0.29 (-1.10%) | 26.93 | 26.01 | 164,783 |
| WPC | 71.94▼ | -0.59 (-0.81%) | 72.825 | 71.80 | 1,209,308 |