Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 78.15▼ | -1.63 (-2.04%) | 81.82 | 77.96 | 1,082,752 |
| ACFN | 20.65▼ | -0.45 (-2.13%) | 21.49 | 20.65 | 9,932 |
| AFMC | 41.29▼ | -0.04 (-0.10%) | 41.52 | 41.11 | 29,163 |
| AMWL | 11.75▼ | -0.17 (-1.43%) | 11.98 | 11.475 | 69,553 |
| ARRY | 4.67▼ | -0.04 (-0.85%) | 4.84 | 4.61 | 5,513,118 |
| AVGE | 101.65▼ | -0.24 (-0.24%) | 102.00 | 101.29 | 62,341 |
| BSIN | 1.51▼ | -0.07 (-4.43%) | 1.6188 | 1.50 | 857,880 |
| BSJT | 21.14▼ | -0.03 (-0.14%) | 21.20 | 21.13 | 89,861 |
| CIEN | 399.85▼ | -4.18 (-1.03%) | 418.72 | 395.50 | 1,205,631 |
| CSD | 132.239▼ | -0.691 (-0.52%) | 133.48 | 132.14 | 7,355 |
| DOG | 21.28▼ | -0.02 (-0.09%) | 21.36 | 21.2195 | 2,388,257 |
| DSC | 8.49▼ | -0.505 (-5.61%) | 9.41 | 8.3005 | 24,636 |
| ECOR | 9.71▼ | -0.64 (-6.18%) | 10.67 | 9.66 | 64,050 |
| EGGY | 34.20▼ | -0.30 (-0.87%) | 35.00 | 33.55 | 116,715 |
| EQIX | 1,076.45▼ | -3.16 (-0.29%) | 1,100.66 | 1,071.61 | 513,181 |
| ETN | 416.04▼ | -3.40 (-0.81%) | 427.68 | 415.2101 | 1,592,136 |
| EVLN | 49.00▼ | -0.02 (-0.04%) | 49.04 | 48.97 | 23,596 |
| FIGS | 15.10▼ | -0.12 (-0.79%) | 15.35 | 14.86 | 2,309,952 |
| GTOQ | 22.33▼ | -0.008 (-0.04%) | 22.38 | 22.32 | 15,266 |
| HPE | 54.41▼ | -0.82 (-1.48%) | 55.785 | 54.085 | 14,920,793 |
| IBIG | 25.705▼ | -0.01 (-0.04%) | 25.7372 | 25.70 | 41,219 |
| JANX | 18.78▼ | -0.11 (-0.58%) | 19.08 | 18.68 | 577,328 |
| JNK | 96.13▼ | -0.05 (-0.05%) | 96.245 | 96.09 | 1,577,154 |
| LFWD | 7.365▼ | -0.125 (-1.67%) | 7.67 | 7.365 | 5,318 |
| LNAI | 2.35▼ | -0.05 (-2.08%) | 2.4984 | 2.34 | 39,837 |
| MLSS | 0.505▼ | -0.0344 (-6.38%) | 0.54 | 0.4891 | 140,770 |
| MYRG | 309.39▼ | -3.44 (-1.10%) | 318.18 | 305.766 | 235,902 |
| OWNS | 17.155▼ | -0.015 (-0.09%) | 17.18 | 17.15 | 7,118 |
| PAR | 19.23▼ | -0.46 (-2.34%) | 20.06 | 19.21 | 822,205 |
| PGNY | 25.86▼ | -0.51 (-1.93%) | 26.49 | 25.70 | 1,162,297 |
| POWR | 25.95▼ | -0.06 (-0.23%) | 26.24 | 25.8001 | 184,607 |
| PRIM | 77.00▼ | -1.18 (-1.51%) | 79.41 | 76.15 | 820,110 |
| SBUX | 107.26▼ | -1.23 (-1.13%) | 108.74 | 106.78 | 6,417,660 |
| SIMO | 255.08▼ | -8.03 (-3.05%) | 272.00 | 249.00 | 695,708 |
| SMXT | 3.02▼ | -0.09 (-2.89%) | 3.225 | 3.02 | 13,377 |
| SRL | 5.84▼ | -0.03 (-0.51%) | 5.98 | 5.83 | 5,301 |
| TSEM | 219.85▼ | -1.38 (-0.62%) | 229.425 | 218.50 | 1,068,093 |
| TSME | 48.39▼ | -0.10 (-0.21%) | 49.1767 | 48.17 | 1,640,832 |
| UJB | 79.1923▼ | -0.0931 (-0.12%) | 79.38 | 79.1923 | 553 |
| WDC | 462.00▼ | -6.88 (-1.47%) | 479.85 | 443.02 | 7,568,111 |