Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELC | 132.18▼ | -5.50 (-3.99%) | 139.80 | 129.0201 | 712,889 |
| CELH | 29.33▼ | -0.83 (-2.75%) | 30.865 | 28.59 | 16,219,418 |
| EOCT | 33.69▼ | -0.0343 (-0.10%) | 33.73 | 33.65 | 90,261 |
| FLMB | 23.655▼ | -0.01 (-0.04%) | 23.68 | 23.645 | 462 |
| GCO | 32.20▼ | -0.86 (-2.60%) | 33.76 | 31.97 | 249,699 |
| GPRE | 16.95▼ | -0.19 (-1.11%) | 17.49 | 16.56 | 1,539,762 |
| MJSC | 60.9426▼ | -0.112 (-0.18%) | 61.06 | 60.9426 | 610 |
| SAIH | 11.51▼ | -0.23 (-1.96%) | 11.9951 | 11.19 | 3,087 |
| SATL | 9.54▼ | -0.30 (-3.05%) | 10.19 | 8.8525 | 11,000,354 |
| SATS | 136.45▼ | -0.78 (-0.57%) | 147.252 | 135.11 | 8,938,844 |
| SLTY | 25.5494▼ | -0.1106 (-0.43%) | 25.84 | 25.4118 | 24,725 |
| SNDK | 1,333.01▼ | -74.60 (-5.30%) | 1,440.00 | 1,277.33 | 13,761,849 |
| SPIR | 19.20▼ | -0.81 (-4.05%) | 21.68 | 18.7102 | 1,663,345 |
| STHH | 120.761▼ | -1.265 (-1.04%) | 124.95 | 119.82 | 4,475 |
| UMC | 17.12▼ | -0.08 (-0.47%) | 17.745 | 16.875 | 20,530,641 |