Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for Dec 31, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BCX 10.98 -0.06 (-0.54%) 11.15 10.91 390,500
BDN 2.92 -0.05 (-1.68%) 2.99 2.90 3,594,400
BIO 302.99 -1.52 (-0.50%) 305.98 300.26 99,757
BLIN 0.8302 -0.0694 (-7.71%) 0.94 0.774 153,232
BUI 25.69 -0.31 (-1.19%) 26.28 25.50 229,600
CII 23.37 -0.06 (-0.26%) 23.60 23.15 536,700
CYCU 2.76 -0.06 (-2.13%) 3.00 2.65 114,600
EAGL 32.46 -0.18 (-0.55%) 32.74 32.45 708,400
EOI 20.56 -0.06 (-0.29%) 20.74 20.50 138,300
ETY 15.34 -0.14 (-0.90%) 15.57 15.34 245,700
FFC 16.51 -0.08 (-0.48%) 16.67 16.48 158,800
ISD 14.47 -0.09 (-0.62%) 14.58 14.45 126,100
IVP 0.048 -0.002 (-4.00%) 0.06 0.047 189,187,100
JHPI 22.837 -0.033 (-0.14%) 22.90 22.83 21,500
JPC 8.11 -0.01 (-0.12%) 8.16 8.09 1,345,300
KMTS 26.52 -0.445 (-1.65%) 27.61 26.27 489,900
MDIV 15.72 -0.04 (-0.25%) 15.80 15.695 107,825
MPA 11.08 -0.03 (-0.27%) 11.12 11.04 98,100
MUA 10.71 -0.04 (-0.37%) 10.81 10.58 438,100
NAC 11.81 -0.06 (-0.51%) 11.95 11.81 1,102,400
NAMI 0.764 -0.056 (-6.83%) 0.856 0.70 70,800
NEA 11.63 -0.07 (-0.60%) 11.75 11.63 1,482,100
NMCO 10.23 -0.10 (-0.97%) 10.3595 10.17 716,971
NMZ 10.19 -0.07 (-0.68%) 10.29 10.15 1,249,000
NUV 9.06 -0.03 (-0.33%) 9.12 9.06 1,063,200
NZF 12.58 -0.06 (-0.47%) 12.68 12.58 752,200
OAEM 36.63 -0.0501 (-0.14%) 36.76 36.44 6,660
PDI 17.71 -0.04 (-0.23%) 17.79 17.69 3,124,100
PFO 9.45 -0.03 (-0.32%) 9.50 9.40 46,900
PSF 20.28 -0.05 (-0.25%) 20.37 20.28 48,300
RA 12.96 -0.02 (-0.15%) 12.99 12.93 296,000
RFM 13.97 -0.02 (-0.14%) 14.04 13.96 91,600
RNP 19.86 -0.17 (-0.85%) 20.10 19.85 168,600
SCD 14.81 -0.03 (-0.20%) 14.94 14.72 95,600
STUB 13.53 -0.39 (-2.80%) 14.57 13.49 3,305,100
TEI 6.45 -0.10 (-1.53%) 6.63 6.42 267,300