Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.3455▼ | -0.112 (-0.20%) | 55.50 | 55.3455 | 112 |
| AAUC | 22.77▼ | -0.12 (-0.52%) | 23.26 | 22.6918 | 418,929 |
| ADBE | 264.02▼ | -6.47 (-2.39%) | 273.40 | 261.67 | 2,823,087 |
| ADBG | 4.7079▼ | -0.2471 (-4.99%) | 5.05 | 4.63 | 2,098,203 |
| ADBU | 26.66▼ | -1.20 (-4.31%) | 28.42 | 26.21 | 15,420 |
| ADSK | 251.66▼ | -6.30 (-2.44%) | 260.74 | 251.29 | 1,301,518 |
| AIQ | 64.20▼ | -0.42 (-0.65%) | 65.00 | 64.06 | 838,035 |
| APPN | 35.41▼ | -1.60 (-4.32%) | 37.66 | 35.31 | 532,508 |
| ASIC | 24.70▼ | -0.37 (-1.48%) | 25.45 | 24.52 | 76,498 |
| AVPT | 13.48▼ | -0.27 (-1.96%) | 13.82 | 13.401 | 1,249,731 |
| BBHM | 12.46▼ | -0.04 (-0.32%) | 12.60 | 12.43 | 71,133 |
| BINC | 52.06▼ | -0.03 (-0.06%) | 52.12 | 52.04 | 1,305,595 |
| BLKB | 45.25▼ | -0.96 (-2.08%) | 46.75 | 45.16 | 401,860 |
| BRZE | 28.93▼ | -0.94 (-3.15%) | 30.24 | 28.74 | 1,745,452 |
| CDW | 139.42▼ | -2.63 (-1.85%) | 142.97 | 138.79 | 1,152,554 |
| CHKP | 131.72▼ | -2.51 (-1.87%) | 135.50 | 131.63 | 700,933 |
| CHTR | 154.27▼ | -2.26 (-1.44%) | 158.66 | 154.03 | 1,164,740 |
| CLOU | 28.42▼ | -0.69 (-2.37%) | 29.265 | 28.29 | 575,573 |
| CLPT | 15.34▼ | -0.08 (-0.52%) | 15.59 | 15.2235 | 294,518 |
| COLM | 57.42▼ | -0.37 (-0.64%) | 58.00 | 56.61 | 369,437 |
| CSGP | 32.38▼ | -0.67 (-2.03%) | 33.295 | 31.86 | 5,995,714 |
| CVLT | 147.085▼ | -4.015 (-2.66%) | 152.24 | 145.0101 | 298,759 |
| CXM | 6.89▼ | -0.14 (-1.99%) | 7.11 | 6.84 | 2,003,982 |
| DBX | 34.42▼ | -1.51 (-4.20%) | 36.30 | 34.305 | 3,215,137 |
| DFIN | 48.99▼ | -0.63 (-1.27%) | 49.97 | 48.59 | 183,989 |
| DOCU | 62.04▼ | -2.05 (-3.20%) | 65.24 | 60.445 | 3,930,917 |
| DOX | 58.22▼ | -0.44 (-0.75%) | 59.375 | 57.80 | 803,965 |
| DSTL | 68.56▼ | -0.34 (-0.49%) | 68.94 | 68.405 | 121,400 |
| DUHP | 42.79▼ | -0.09 (-0.21%) | 42.90 | 42.725 | 545,905 |
| DUNK | 28.395▼ | -0.26 (-0.91%) | 28.81 | 28.386 | 9,427 |
| DVLT | 0.318▼ | -0.006 (-1.85%) | 0.3344 | 0.3141 | 15,980,343 |
| EEFT | 73.20▼ | -1.03 (-1.39%) | 74.53 | 72.385 | 597,030 |
| EQRR | 87.4352▼ | -0.1365 (-0.16%) | 87.765 | 87.4352 | 2,864 |
| ESUM | 31.675▼ | -0.1215 (-0.38%) | 31.87 | 31.645 | 29,786 |
| EVSB | 50.89▼ | -0.01 (-0.02%) | 50.92 | 50.89 | 15,801 |
| EXLS | 34.815▼ | -0.555 (-1.57%) | 35.74 | 34.52 | 1,213,039 |
| FAMI | 0.128▼ | -0.0046 (-3.47%) | 0.145 | 0.126 | 9,723,714 |
| FBL | 21.91▼ | -0.37 (-1.66%) | 22.78 | 21.8636 | 328,805 |
| FDFF | 37.4501▼ | -0.1122 (-0.30%) | 37.73 | 37.395 | 3,508 |
| FDRS | 25.00▼ | -0.35 (-1.38%) | 25.47 | 25.00 | 161,187 |
| FIS | 42.92▼ | -1.21 (-2.74%) | 44.39 | 42.86 | 3,121,101 |
| FLCG | 35.66▼ | -0.20 (-0.56%) | 36.02 | 35.6505 | 12,530 |
| FMTM | 39.95▼ | -0.3755 (-0.93%) | 40.45 | 39.84 | 172,408 |
| GDDY | 94.91▼ | -5.59 (-5.56%) | 101.99 | 94.49 | 2,086,567 |
| GDS | 34.41▼ | -0.36 (-1.04%) | 36.07 | 34.34 | 1,655,374 |
| GFLW | 34.6723▼ | -0.1359 (-0.39%) | 34.94 | 34.625 | 143,033 |
| GLOF | 61.37▼ | -0.20 (-0.32%) | 61.73 | 61.37 | 13,716 |
| GTIM | 1.55▼ | -0.08 (-4.91%) | 1.655 | 1.5201 | 84,498 |
| GTLB | 42.62▼ | -0.73 (-1.68%) | 43.81 | 41.61 | 4,822,418 |
| GYRO | 5.40▼ | -0.04 (-0.74%) | 5.4799 | 5.40 | 6,436 |
| HCMT | 42.6239▼ | -0.1861 (-0.43%) | 43.00 | 42.49 | 16,851 |
| HDUS | 74.68▼ | -0.186 (-0.25%) | 75.12 | 74.5986 | 6,998 |
| IDT | 66.55▼ | -0.57 (-0.85%) | 67.26 | 66.0025 | 168,057 |
| IMAX | 52.88▼ | -0.38 (-0.71%) | 54.2708 | 52.51 | 1,237,935 |
| IMTE | 0.5232▼ | -0.0107 (-2.00%) | 0.556 | 0.4804 | 81,876 |
| INTA | 40.11▼ | -0.91 (-2.22%) | 41.38 | 39.45 | 412,658 |
| INVN | 26.1452▼ | -0.4458 (-1.68%) | 26.68 | 26.01 | 7,934 |
| IOT | 39.79▼ | -1.35 (-3.28%) | 42.00 | 39.49 | 4,757,687 |
| JQUA | 75.25▼ | -0.25 (-0.33%) | 75.64 | 75.16 | 653,390 |
| KELYA | 16.06▼ | -0.25 (-1.53%) | 16.33 | 15.835 | 286,701 |
| KRO | 8.47▼ | -0.18 (-2.08%) | 8.898 | 8.335 | 228,533 |
| LBRDA | 36.30▼ | -0.53 (-1.44%) | 37.17 | 36.265 | 173,129 |
| LBRDK | 36.33▼ | -0.52 (-1.41%) | 37.37 | 36.29 | 971,746 |
| LOPE | 144.20▼ | -1.11 (-0.76%) | 146.26 | 142.99 | 164,016 |
| LOUP | 96.2777▼ | -0.7823 (-0.81%) | 97.255 | 96.0301 | 17,126 |
| LSGR | 45.1306▼ | -0.3094 (-0.68%) | 45.50 | 45.13 | 28,337 |
| LVLN | 24.785▼ | -0.0133 (-0.05%) | 24.82 | 24.785 | 126 |
| LVO | 4.15▼ | -0.16 (-3.71%) | 4.45 | 3.995 | 31,342 |
| MAN | 58.30▼ | -0.79 (-1.34%) | 59.86 | 58.21 | 699,806 |
| MANH | 197.39▼ | -3.53 (-1.76%) | 203.00 | 196.22 | 695,684 |
| MDAI | 1.68▼ | -0.05 (-2.89%) | 1.76 | 1.67 | 210,843 |
| META | 589.85▼ | -5.12 (-0.86%) | 601.86 | 589.29 | 8,412,405 |
| METU | 21.18▼ | -0.38 (-1.76%) | 22.05 | 21.14 | 3,100,617 |
| MFIG | 21.6957▼ | -0.1897 (-0.87%) | 21.9553 | 21.6957 | 1,806 |
| MFVL | 22.4833▼ | -0.1267 (-0.56%) | 22.72 | 22.4833 | 2,314 |
| MITQ | 0.5502▼ | -0.0087 (-1.56%) | 0.565 | 0.54 | 6,326 |
| MSN | 0.3761▼ | -0.0038 (-1.00%) | 0.396 | 0.376 | 16,076 |
| NDAQ | 97.02▼ | -0.57 (-0.58%) | 97.90 | 96.55 | 1,178,931 |
| NFLY | 7.755▼ | -0.025 (-0.32%) | 7.7898 | 7.73 | 68,201 |
| NICE | 102.26▼ | -2.99 (-2.84%) | 106.78 | 101.74 | 413,905 |
| NLY | 23.33▼ | -0.06 (-0.26%) | 23.51 | 23.28 | 4,277,939 |
| NP | 31.71▼ | -0.36 (-1.12%) | 32.55 | 31.40 | 337,360 |
| NSP | 52.20▼ | -1.57 (-2.92%) | 54.28 | 51.65 | 269,308 |
| NTNX | 66.605▼ | -1.345 (-1.98%) | 68.80 | 66.23 | 2,245,834 |
| OGIG | 50.78▼ | -0.59 (-1.15%) | 51.45 | 50.78 | 3,029 |
| OMC | 87.57▼ | -0.79 (-0.89%) | 88.43 | 87.095 | 1,256,204 |
| ORIO | 0.8501▼ | -0.0406 (-4.56%) | 0.9438 | 0.8458 | 41,118 |
| OXLC | 9.61▼ | -0.12 (-1.23%) | 9.84 | 9.575 | 2,162,948 |
| PAYX | 122.02▼ | -3.38 (-2.70%) | 125.90 | 121.87 | 1,630,789 |
| PBQQ | 31.885▼ | -0.015 (-0.05%) | 32.23 | 31.8202 | 15,186 |
| PCTY | 148.28▼ | -4.43 (-2.90%) | 154.085 | 146.775 | 687,175 |
| PD | 11.90▼ | -0.19 (-1.57%) | 12.41 | 11.76 | 1,184,874 |
| PEGA | 32.32▼ | -1.17 (-3.49%) | 34.00 | 32.04 | 1,699,191 |
| PNQI | 51.8345▼ | -0.268 (-0.51%) | 52.33 | 51.8345 | 12,538 |
| PRTH | 5.49▼ | -0.07 (-1.26%) | 5.6896 | 5.46 | 465,445 |
| PSP | 64.15▼ | -0.83 (-1.28%) | 65.00 | 64.15 | 13,434 |
| PTC | 149.75▼ | -4.14 (-2.69%) | 155.095 | 149.56 | 1,006,303 |
| QGRO | 120.36▼ | -0.37 (-0.31%) | 121.01 | 120.27 | 28,795 |
| QNXT | 32.4398▼ | -0.0332 (-0.10%) | 32.57 | 32.405 | 3,417 |
| QTWO | 64.73▼ | -1.49 (-2.25%) | 66.995 | 64.255 | 604,320 |