Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 4.37▼ | -0.29 (-6.22%) | 4.98 | 4.29 | 8,089,000 |
| ANY | 0.354▼ | -0.006 (-1.67%) | 0.379 | 0.336 | 458,900 |
| BCS | 26.25▼ | -0.07 (-0.27%) | 26.64 | 26.22 | 6,591,900 |
| BETH | 54.283▼ | -0.813 (-1.48%) | 55.58 | 53.959 | 5,500 |
| BPI | 31.6542▼ | -0.3478 (-1.09%) | 32.24 | 31.59 | 1,936 |
| BTF | 5.61▼ | -0.06 (-1.06%) | 5.73 | 5.51 | 197,243 |
| BTGD | 37.69▼ | -0.28 (-0.74%) | 38.33 | 37.21 | 51,500 |
| BTOP | 29.73▼ | -0.257 (-0.86%) | 30.17 | 29.40 | 3,100 |
| BYAH | 0.165▼ | -0.006 (-3.51%) | 0.174 | 0.161 | 175,700 |
| CHYM | 27.00▼ | -0.82 (-2.95%) | 27.95 | 26.50 | 3,270,634 |
| CMCM | 6.445▼ | -0.155 (-2.35%) | 6.75 | 6.445 | 10,600 |
| COMT | 25.2023▼ | -0.1277 (-0.50%) | 25.47 | 25.175 | 152,145 |
| CPBI | 16.92▼ | -0.06 (-0.35%) | 17.00 | 16.92 | 895 |
| DFIV | 50.61▼ | -0.20 (-0.39%) | 50.8971 | 50.60 | 1,151,499 |
| DTH | 52.035▼ | -0.125 (-0.24%) | 52.28 | 52.01 | 38,381 |
| DTI | 2.84▼ | -0.025 (-0.87%) | 3.0682 | 2.79 | 168,082 |
| DWSN | 1.68▼ | -0.08 (-4.55%) | 1.83 | 1.66 | 37,000 |
| DWX | 44.08▼ | -0.17 (-0.38%) | 44.39 | 43.96 | 534,026 |
| EDU | 56.72▼ | -0.38 (-0.67%) | 58.16 | 56.60 | 944,900 |
| EFAS | 19.5403▼ | -0.0947 (-0.48%) | 19.68 | 19.47 | 25,728 |
| ENSC | 1.01▼ | -0.03 (-2.88%) | 1.10 | 0.979 | 97,500 |
| EUFN | 37.52▼ | -0.29 (-0.77%) | 37.90 | 37.50 | 1,194,600 |
| EWI | 55.29▼ | -0.38 (-0.68%) | 55.7484 | 55.225 | 392,278 |
| FID | 20.73▼ | -0.036 (-0.17%) | 20.8699 | 20.7101 | 14,091 |
| FIDI | 26.27▼ | -0.02 (-0.08%) | 26.39 | 26.22 | 112,874 |
| FTFT | 0.8167▼ | -0.0133 (-1.60%) | 0.899 | 0.7876 | 54,450 |
| FUTU | 180.32▼ | -0.70 (-0.39%) | 188.38 | 179.825 | 2,045,514 |
| GDLC | 44.381▼ | -0.649 (-1.44%) | 45.37 | 43.78 | 67,800 |
| GLNK | 12.22▼ | -0.27 (-2.16%) | 12.65 | 11.98 | 309,600 |
| GMOI | 34.135▼ | -0.035 (-0.10%) | 34.27 | 34.11 | 88,800 |
| GSG | 23.36▼ | -0.13 (-0.55%) | 23.63 | 23.335 | 195,329 |
| GXRP | 43.87▼ | -1.07 (-2.38%) | 46.51 | 42.76 | 122,660 |
| HBR | 17.441▼ | -0.309 (-1.74%) | 18.49 | 17.03 | 72,200 |
| HDEF | 31.05▼ | -0.10 (-0.32%) | 31.289 | 31.05 | 149,900 |
| HOOD | 121.70▼ | -1.54 (-1.25%) | 124.35 | 118.05 | 20,288,600 |
| HOOI | 13.138▼ | -0.327 (-2.43%) | 13.53 | 12.465 | 28,300 |
| IBII | 25.79▼ | -0.0092 (-0.04%) | 25.81 | 25.76 | 9,600 |
| IBIJ | 25.905▼ | -0.015 (-0.06%) | 25.924 | 25.88 | 7,200 |
| IDMO | 56.85▼ | -0.13 (-0.23%) | 57.21 | 56.77 | 638,100 |
| IMRA | 16.3007▼ | -0.2793 (-1.68%) | 16.70 | 16.03 | 3,839 |
| INVZ | 1.18▼ | -0.05 (-4.07%) | 1.38 | 1.165 | 17,873,938 |
| IPKW | 56.53▼ | -0.211 (-0.37%) | 56.97 | 56.51 | 85,500 |
| ISHG | 75.12▼ | -0.16 (-0.21%) | 75.49 | 75.06 | 27,599 |
| JOYY | 65.44▼ | -0.67 (-1.01%) | 68.34 | 64.90 | 307,700 |
| JPXN | 88.82▼ | -0.1935 (-0.22%) | 89.06 | 88.76 | 4,800 |
| LEE | 4.75▼ | -0.27 (-5.38%) | 5.40 | 4.6001 | 91,174 |
| LTCC | 20.283▼ | -0.2806 (-1.36%) | 20.74 | 20.05 | 21,900 |
| LYG | 5.44▼ | -0.03 (-0.55%) | 5.54 | 5.42 | 6,553,700 |
| MGLD | 0.959▼ | -0.03 (-3.03%) | 0.99 | 0.959 | 749 |
| NCIQ | 24.47▼ | -0.3548 (-1.43%) | 25.08 | 24.21 | 6,211 |
| NEGG | 53.10▼ | -2.48 (-4.46%) | 56.35 | 52.67 | 98,600 |
| NTZ | 2.80▼ | -0.11 (-3.78%) | 3.62 | 2.36 | 110,100 |
| OWNB | 24.43▼ | -0.39 (-1.57%) | 24.90 | 24.43 | 194,585 |
| PRMB | 16.11▼ | -0.55 (-3.30%) | 16.80 | 15.83 | 8,665,500 |
| PTBD | 19.445▼ | -0.015 (-0.08%) | 19.4839 | 19.44 | 20,242 |
| RODM | 37.37▼ | -0.05 (-0.13%) | 37.54 | 37.35 | 127,000 |
| SUIG | 1.94▼ | -0.04 (-2.02%) | 2.15 | 1.85 | 1,387,200 |
| TAGS | 22.9048▼ | -0.086 (-0.37%) | 23.03 | 22.9048 | 348 |
| TFII | 108.46▼ | -2.20 (-1.99%) | 111.58 | 108.355 | 463,430 |
| THTA | 15.233▼ | -0.027 (-0.18%) | 15.27 | 15.22 | 26,600 |
| TJGC | 0.9937▼ | -0.0363 (-3.52%) | 1.10 | 0.9937 | 39,985 |
| TS | 40.36▼ | -0.23 (-0.57%) | 41.37 | 40.32 | 1,786,000 |
| TWN | 55.12▼ | -0.29 (-0.52%) | 57.76 | 54.64 | 48,300 |
| U | 45.55▼ | -0.36 (-0.78%) | 46.80 | 43.75 | 6,924,280 |
| UXRP | 13.48▼ | -0.74 (-5.20%) | 15.153 | 12.76 | 1,020,300 |
| VNET | 9.29▼ | -0.05 (-0.54%) | 9.52 | 9.08 | 2,473,500 |
| VOD | 13.53▼ | -0.04 (-0.29%) | 13.74 | 13.49 | 4,300,571 |
| WB | 10.69▼ | -0.08 (-0.74%) | 10.90 | 10.63 | 619,000 |
| XIDV | 34.351▼ | -0.132 (-0.38%) | 34.495 | 34.351 | 2,100 |
| XNET | 7.52▼ | -0.13 (-1.70%) | 8.022 | 7.462 | 272,400 |
| XPP | 28.34▼ | -0.15 (-0.53%) | 28.815 | 28.34 | 46,941 |
| XRP | 25.29▼ | -0.66 (-2.54%) | 26.88 | 24.6604 | 1,027,420 |
| XRPC | 24.02▼ | -0.67 (-2.71%) | 25.485 | 23.48 | 595,909 |
| XRPI | 13.09▼ | -0.35 (-2.60%) | 13.87 | 12.775 | 1,383,310 |
| XRPT | 7.35▼ | -0.39 (-5.04%) | 8.26 | 6.97 | 5,354,477 |
| XRPZ | 24.56▼ | -0.59 (-2.35%) | 26.09 | 23.9701 | 424,926 |
| XXRP | 14.20▼ | -0.72 (-4.83%) | 15.94 | 13.445 | 2,991,510 |
| ZONE | 0.3403▼ | -0.0093 (-2.66%) | 0.3615 | 0.33 | 2,104,931 |