Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 103.17▼ | -6.70 (-6.10%) | 111.41 | 101.72 | 2,022,214 |
| ANDE | 70.86▼ | -0.36 (-0.51%) | 72.29 | 70.62 | 276,323 |
| ANIX | 2.77▼ | -0.14 (-4.81%) | 2.97 | 2.75 | 274,269 |
| BKE | 44.82▼ | -0.35 (-0.77%) | 45.81 | 44.73 | 663,735 |
| BRKR | 56.53▼ | -0.70 (-1.22%) | 58.08 | 56.31 | 2,446,037 |
| BUDA | 8.01▼ | -0.46 (-5.43%) | 8.80 | 7.82 | 13,638 |
| CDNL | 79.10▼ | -2.30 (-2.83%) | 82.325 | 77.9826 | 485,628 |
| CEVA | 48.41▼ | -1.31 (-2.63%) | 51.60 | 47.81 | 560,458 |
| CHI | 13.18▼ | -0.05 (-0.38%) | 13.50 | 13.15 | 313,453 |
| CNK | 33.61▼ | -0.15 (-0.44%) | 34.73 | 33.59 | 1,596,054 |
| DTEC | 46.58▼ | -0.5004 (-1.06%) | 47.22 | 46.49 | 997 |
| DXR | 9.50▼ | -0.25 (-2.56%) | 10.015 | 9.50 | 1,097 |
| EC | 16.25▼ | -0.33 (-1.99%) | 17.75 | 15.76 | 8,520,184 |
| ELDN | 3.81▼ | -0.11 (-2.81%) | 4.4899 | 3.79 | 4,428,140 |
| EMCB | 66.545▼ | -0.0881 (-0.13%) | 67.34 | 66.4701 | 3,233 |
| EML | 23.24▼ | -0.44 (-1.86%) | 23.8999 | 23.13 | 20,682 |
| FSS | 117.44▼ | -1.08 (-0.91%) | 119.49 | 116.33 | 531,026 |
| GNLX | 2.92▼ | -0.045 (-1.52%) | 3.09 | 2.88 | 241,965 |
| GRAL | 62.10▼ | -1.64 (-2.57%) | 65.22 | 61.375 | 526,716 |
| GTBP | 0.4905▼ | -0.0235 (-4.57%) | 0.5574 | 0.4849 | 2,946,234 |
| GTIM | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.31 | 12,314 |
| HIPO | 25.78▼ | -0.18 (-0.69%) | 26.51 | 25.695 | 75,226 |
| HYPR | 1.49▼ | -0.11 (-6.88%) | 1.68 | 1.49 | 1,713,533 |
| HYSD | 20.1736▼ | -0.0214 (-0.11%) | 20.28 | 20.17 | 16,976 |
| IBRX | 7.22▼ | -0.14 (-1.90%) | 7.55 | 7.17 | 9,736,314 |
| INN | 6.57▼ | -0.06 (-0.90%) | 6.775 | 6.56 | 1,325,623 |
| INVN | 20.583▼ | -0.1399 (-0.68%) | 20.75 | 20.43 | 785 |
| LIEN | 10.15▼ | -0.09 (-0.88%) | 10.55 | 10.04 | 140,339 |
| LSBK | 17.03▼ | -0.37 (-2.13%) | 17.56 | 16.7001 | 8,490 |
| LUCD | 1.03▼ | -0.05 (-4.63%) | 1.085 | 1.015 | 2,110,680 |
| MLP | 18.32▼ | -0.12 (-0.65%) | 18.4999 | 18.064 | 12,210 |
| MNVT | 30.63▼ | -0.53 (-1.70%) | 31.675 | 30.62 | 35,084 |
| MX | 5.76▼ | -0.16 (-2.70%) | 6.34 | 5.65 | 2,281,676 |
| MXCT | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.16 | 763,138 |
| NBXG | 17.00▼ | -0.28 (-1.62%) | 17.43 | 16.93 | 269,571 |
| NKTX | 2.79▼ | -0.07 (-2.45%) | 2.9812 | 2.78 | 535,988 |
| NRSN | 0.789▼ | -0.0156 (-1.94%) | 0.8999 | 0.77 | 322,029 |
| OKUR | 4.44▼ | -0.04 (-0.89%) | 4.54 | 4.2401 | 428,375 |
| PBOT | 32.9016▼ | -0.1384 (-0.42%) | 33.23 | 32.77 | 368 |
| PSWD | 37.3776▼ | -0.1667 (-0.44%) | 37.73 | 35.50 | 4,627 |
| RFLR | 31.631▼ | -0.069 (-0.22%) | 31.84 | 31.61 | 5,872 |
| SGLY | 0.3459▼ | -0.0191 (-5.23%) | 0.369 | 0.3459 | 69,762 |
| SIXS | 55.4928▼ | -0.0672 (-0.12%) | 55.83 | 55.4928 | 672 |
| TBLD | 21.72▼ | -0.25 (-1.14%) | 22.06 | 21.71 | 73,257 |
| ULCC | 7.14▼ | -0.08 (-1.11%) | 7.4355 | 7.13 | 3,703,793 |
| UZX | 0.4037▼ | -0.0103 (-2.49%) | 0.455 | 0.4021 | 312,928 |
| VIRT | 62.11▼ | -0.96 (-1.52%) | 64.88 | 60.78 | 2,094,263 |
| VIST | 68.16▼ | -0.39 (-0.57%) | 69.26 | 67.191 | 567,411 |
| WOLF | 52.97▼ | -4.44 (-7.73%) | 60.25 | 51.3838 | 7,025,339 |