Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTX | 9.66▼ | -0.39 (-3.88%) | 10.42 | 9.32 | 86,361 |
| AMKR | 53.32▼ | -1.27 (-2.33%) | 54.89 | 52.16 | 2,567,178 |
| APH | 82.19▼ | -0.65 (-0.78%) | 83.40 | 81.375 | 13,005,439 |
| ARHS | 9.02▼ | -0.27 (-2.91%) | 9.32 | 8.83 | 1,737,763 |
| ASIX | 16.53▼ | -0.19 (-1.14%) | 16.94 | 16.23 | 200,374 |
| BBW | 25.96▼ | -0.41 (-1.55%) | 26.945 | 25.80 | 736,987 |
| BME | 44.62▼ | -0.37 (-0.82%) | 45.145 | 44.5157 | 38,975 |
| BMRA | 2.605▼ | -0.175 (-6.29%) | 2.84 | 2.58 | 37,578 |
| BWAY | 13.45▼ | -0.18 (-1.32%) | 14.115 | 13.44 | 90,423 |
| CBNA | 48.46▼ | -0.85 (-1.72%) | 49.71 | 47.35 | 35,131 |
| CRD.B | 11.81▼ | -0.62 (-4.99%) | 12.58 | 11.81 | 16,842 |
| CSW | 297.93▼ | -5.19 (-1.71%) | 305.34 | 297.69 | 102,767 |
| EDGQ | 28.11▼ | -0.1139 (-0.40%) | 28.25 | 28.0299 | 18,327 |
| ELIL | 27.5325▼ | -0.8772 (-3.09%) | 29.0471 | 27.19 | 30,680 |
| FTW | 10.14▼ | -0.15 (-1.46%) | 10.34 | 10.105 | 16,095 |
| FULC | 3.81▼ | -0.03 (-0.78%) | 3.86 | 3.795 | 1,194,423 |
| GCV | 4.43▼ | -0.02 (-0.45%) | 4.505 | 4.381 | 89,231 |
| GILD | 151.37▼ | -1.30 (-0.85%) | 154.1999 | 150.06 | 6,191,894 |
| GMAB | 34.75▼ | -0.47 (-1.33%) | 35.66 | 34.605 | 2,509,746 |
| HALO | 112.44▼ | -2.69 (-2.34%) | 116.845 | 112.18 | 2,702,713 |
| HOS | 8.35▼ | -0.06 (-0.71%) | 8.495 | 8.27 | 1,383,572 |
| INYY | 42.395▼ | -0.285 (-0.67%) | 42.83 | 41.42 | 114,609 |
| IPAR | 117.40▼ | -0.89 (-0.75%) | 119.75 | 117.27 | 195,193 |
| ITIC | 290.86▼ | -2.00 (-0.68%) | 294.96 | 289.95 | 65,638 |
| KRYS | 341.75▼ | -9.13 (-2.60%) | 353.84 | 337.58 | 215,942 |
| LINT | 168.11▼ | -3.50 (-2.04%) | 172.36 | 159.56 | 54,508 |
| MEME | 8.67▼ | -0.16 (-1.81%) | 8.87 | 8.67 | 21,923 |
| MNZL | 61.4204▼ | -0.4511 (-0.73%) | 62.04 | 61.38 | 5,218 |
| MU | 1,071.88▼ | -24.28 (-2.22%) | 1,105.50 | 1,064.25 | 21,572,757 |
| MULL | 25.96▼ | -1.17 (-4.31%) | 27.63 | 25.60 | 5,322,993 |
| MUU | 37.19▼ | -1.73 (-4.45%) | 39.56 | 36.64 | 20,203,000 |
| MVST | 0.697▼ | -0.0208 (-2.90%) | 0.745 | 0.6913 | 4,948,318 |
| NE | 44.62▼ | -0.42 (-0.93%) | 45.82 | 44.355 | 747,781 |
| OAIW | 25.29▼ | -0.27 (-1.06%) | 25.58 | 24.91 | 6,386 |
| ORIC | 13.33▼ | -0.17 (-1.26%) | 14.00 | 12.94 | 1,717,561 |
| PLX | 2.80▼ | -0.03 (-1.06%) | 2.85 | 2.77 | 586,100 |
| PLYX | 2.14▼ | -0.01 (-0.47%) | 2.19 | 2.0372 | 53,565 |
| POWW | 2.30▼ | -0.07 (-2.95%) | 2.39 | 2.295 | 496,334 |
| PTNQ | 89.50▼ | -0.6497 (-0.72%) | 90.22 | 89.08 | 29,600 |
| ROM | 158.78▼ | -1.58 (-0.99%) | 160.62 | 156.37 | 38,253 |
| SQNS | 2.97▼ | -0.035 (-1.16%) | 3.13 | 2.92 | 33,700 |
| SUNS | 7.35▼ | -0.26 (-3.42%) | 7.80 | 7.35 | 86,686 |
| TECL | 231.00▼ | -3.79 (-1.61%) | 236.01 | 225.98 | 424,958 |
| XLK | 195.34▼ | -0.93 (-0.47%) | 196.68 | 193.82 | 5,853,360 |
| XRMI | 17.2479▼ | -0.0421 (-0.24%) | 17.36 | 17.24 | 8,351 |
| XSD | 527.44▼ | -7.01 (-1.31%) | 535.85 | 521.05 | 157,978 |
| XXI | 6.80▼ | -0.08 (-1.16%) | 7.07 | 6.61 | 2,773,757 |