Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSL | 13.02▼ | -0.04 (-0.31%) | 13.11 | 13.00 | 115,630 |
| CSCS | 13.84▼ | -0.0688 (-0.49%) | 13.91 | 13.78 | 6,951 |
| CTM | 0.6039▼ | -0.003 (-0.49%) | 0.6466 | 0.5979 | 1,466,824 |
| DRI | 214.26▼ | -1.37 (-0.64%) | 220.345 | 213.68 | 1,194,519 |
| DSGX | 80.64▼ | -1.195 (-1.46%) | 82.65 | 79.97 | 1,496,947 |
| DTI | 2.47▼ | -0.07 (-2.76%) | 2.57 | 2.40 | 377,210 |
| EMO | 54.78▼ | -0.46 (-0.83%) | 55.69 | 54.54 | 49,947 |
| GDHG | 1.30▼ | -0.01 (-0.76%) | 1.45 | 1.2511 | 70,171 |
| GRNT | 5.03▼ | -0.03 (-0.59%) | 5.17 | 4.98 | 1,100,791 |
| HAFN | 8.44▼ | -0.03 (-0.35%) | 8.565 | 8.34 | 2,020,950 |
| HNNA | 10.075▼ | -0.0649 (-0.64%) | 10.14 | 10.0101 | 9,749 |
| MGYR | 19.36▼ | -0.125 (-0.64%) | 19.67 | 19.21 | 5,486 |
| MTW | 19.42▼ | -0.17 (-0.87%) | 19.665 | 19.2301 | 359,322 |
| NXST | 182.13▼ | -1.19 (-0.65%) | 184.06 | 179.19 | 331,947 |
| QBTZ | 3.8251▼ | -0.1049 (-2.67%) | 4.09 | 3.76 | 1,403,660 |
| SARK | 24.90▼ | -0.35 (-1.39%) | 25.49 | 24.87 | 137,897 |
| TDF | 10.83▼ | -0.06 (-0.55%) | 10.97 | 10.81 | 36,322 |
| TECS | 61.12▼ | -0.77 (-1.24%) | 62.20 | 61.0213 | 225,655 |
| WLK | 75.07▼ | -0.64 (-0.85%) | 76.515 | 74.28 | 561,384 |