Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBGI | 3.90▼ | -0.12 (-2.99%) | 4.36 | 3.89 | 10,762 |
| BGI | 0.722▼ | -0.025 (-3.35%) | 0.78 | 0.6666 | 13,342 |
| BTAI | 1.61▼ | -0.04 (-2.42%) | 1.83 | 1.58 | 47,233,283 |
| CLS | 265.83▼ | -4.81 (-1.78%) | 275.55 | 257.59 | 1,562,700 |
| COEP | 12.46▼ | -0.52 (-4.01%) | 13.46 | 12.13 | 41,441 |
| CRIS | 1.02▼ | -0.01 (-0.97%) | 1.11 | 1.00 | 143,355 |
| CYCU | 1.62▼ | -0.09 (-5.26%) | 1.725 | 1.62 | 33,704 |
| DBVT | 22.08▼ | -0.71 (-3.12%) | 22.94 | 21.35 | 276,093 |
| DSMC | 38.18▼ | -0.20 (-0.52%) | 38.46 | 37.95 | 5,718 |
| DSU | 9.88▼ | -0.04 (-0.40%) | 9.95 | 9.88 | 270,412 |
| DTIL | 4.53▼ | -0.24 (-5.03%) | 4.86 | 4.49 | 165,349 |
| E | 46.65▼ | -0.14 (-0.30%) | 47.07 | 46.42 | 391,700 |
| EGGQ | 42.855▼ | -0.3609 (-0.84%) | 43.24 | 42.14 | 2,074 |
| EVLN | 48.46▼ | -0.05 (-0.10%) | 48.56 | 48.46 | 32,820 |
| EWH | 23.15▼ | -0.16 (-0.69%) | 23.44 | 23.02 | 10,713,800 |
| FRA | 11.17▼ | -0.10 (-0.89%) | 11.30 | 11.16 | 223,100 |
| GEVO | 1.89▼ | -0.02 (-1.05%) | 2.00 | 1.88 | 5,327,111 |
| GLPG | 33.38▼ | -0.31 (-0.92%) | 34.42 | 33.17 | 180,697 |
| GPRO | 1.00▼ | -0.08 (-7.41%) | 1.17 | 1.00 | 9,803,624 |
| GRVY | 63.38▼ | -0.82 (-1.28%) | 65.50 | 62.71 | 16,130 |
| IINN | 0.6006▼ | -0.0134 (-2.18%) | 0.64 | 0.5914 | 177,244 |
| INCO | 60.65▼ | -0.14 (-0.23%) | 61.04 | 60.02 | 152,188 |
| ISSC | 28.25▼ | -0.87 (-2.99%) | 29.405 | 27.00 | 748,093 |
| LRND | 39.4247▼ | -0.0764 (-0.19%) | 39.54 | 39.4247 | 225 |
| MDAI | 1.41▼ | -0.03 (-2.08%) | 1.48 | 1.39 | 219,314 |
| MFVL | 20.9096▼ | -0.1406 (-0.67%) | 21.14 | 20.8199 | 17,318 |
| MPC | 217.36▼ | -3.41 (-1.54%) | 228.55 | 213.96 | 3,731,500 |
| NAUT | 2.44▼ | -0.18 (-6.87%) | 2.80 | 2.425 | 213,139 |
| NCL | 0.162▼ | -0.002 (-1.22%) | 0.1665 | 0.1556 | 187,133 |
| NUWE | 1.48▼ | -0.08 (-5.13%) | 1.6575 | 1.40 | 34,949 |
| NWGL | 1.285▼ | -0.015 (-1.15%) | 1.42 | 1.24 | 165,268 |
| OXY | 53.24▼ | -0.37 (-0.69%) | 54.60 | 53.16 | 17,675,159 |
| PFXF | 18.15▼ | -0.10 (-0.55%) | 18.28 | 18.05 | 654,326 |
| PRTS | 0.7707▼ | -0.0534 (-6.48%) | 0.88 | 0.7707 | 1,678,501 |
| PSCE | 56.91▼ | -0.45 (-0.78%) | 57.57 | 56.17 | 25,000 |
| QAT | 18.86▼ | -0.03 (-0.16%) | 18.97 | 18.71 | 95,348 |
| QLDY | 42.9311▼ | -0.1488 (-0.35%) | 43.30 | 42.475 | 14,853 |
| QQQG | 23.2925▼ | -0.1518 (-0.65%) | 23.56 | 23.2925 | 448 |
| RISN | 30.31▼ | -0.1994 (-0.65%) | 30.55 | 30.12 | 82,665 |
| RNA | 15.47▼ | -1.07 (-6.47%) | 16.77 | 15.25 | 1,620,514 |
| SSBI | 13.06▼ | -0.4283 (-3.18%) | 13.58 | 13.06 | 682 |
| TR | 41.39▼ | -0.5517 (-1.32%) | 42.78 | 40.205 | 147,775 |
| TUR | 38.73▼ | -0.23 (-0.59%) | 39.10 | 38.42 | 703,902 |
| UBRL | 17.50▼ | -0.6937 (-3.81%) | 18.8669 | 17.48 | 86,101 |
| VINP | 11.54▼ | -0.34 (-2.86%) | 12.00 | 11.23 | 142,669 |
| VNDA | 7.91▼ | -0.29 (-3.54%) | 8.38 | 7.77 | 970,100 |
| VRAI | 26.6207▼ | -0.0494 (-0.19%) | 26.72 | 26.575 | 1,888 |
| ZKIN | 1.3201▼ | -0.0499 (-3.64%) | 1.53 | 1.30 | 5,014 |