Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLO | 1.35▼ | -0.02 (-1.46%) | 1.39 | 1.31 | 2,315,461 |
| API | 4.04▼ | -0.03 (-0.74%) | 4.17 | 3.98 | 557,456 |
| BCAX | 16.38▼ | -0.45 (-2.67%) | 16.97 | 16.075 | 256,046 |
| BLND | 3.02▼ | -0.02 (-0.66%) | 3.10 | 2.945 | 2,732,400 |
| CGEM | 10.12▼ | -0.23 (-2.22%) | 10.70 | 9.95 | 800,418 |
| CGHM | 25.47▼ | -0.01 (-0.04%) | 25.51 | 25.46 | 252,190 |
| COOK | 1.06▼ | -0.02 (-1.85%) | 1.18 | 1.055 | 515,117 |
| EFR | 11.09▼ | -0.05 (-0.45%) | 11.20 | 11.05 | 176,000 |
| FCAP | 58.27▼ | -0.93 (-1.57%) | 59.25 | 57.25 | 8,986 |
| GRFS | 9.24▼ | -0.11 (-1.18%) | 9.46 | 9.21 | 454,163 |
| GSHR | 10.245▼ | -0.0222 (-0.22%) | 10.30 | 10.23 | 45,524 |
| IBRN | 31.7865▼ | -0.5325 (-1.65%) | 33.17 | 31.53 | 1,665 |
| INVE | 3.64▼ | -0.20 (-5.21%) | 3.90 | 3.64 | 37,339 |
| KWIN | 25.214▼ | -0.019 (-0.08%) | 25.36 | 25.198 | 11,400 |
| NEUP | 3.82▼ | -0.06 (-1.55%) | 3.98 | 3.80 | 31,200 |
| PACB | 1.84▼ | -0.03 (-1.60%) | 1.97 | 1.79 | 8,175,846 |
| PLX | 1.74▼ | -0.06 (-3.33%) | 1.825 | 1.73 | 573,214 |
| PSFE | 7.98▼ | -0.11 (-1.36%) | 8.19 | 7.79 | 432,150 |
| SBXD | 10.57▼ | -0.01 (-0.09%) | 10.59 | 10.57 | 982 |
| SILC | 14.21▼ | -0.49 (-3.33%) | 14.84 | 14.21 | 10,044 |
| SKIL | 8.50▼ | -0.80 (-8.60%) | 9.73 | 8.2901 | 438,734 |
| SPOT | 575.00▼ | -5.71 (-0.98%) | 585.88 | 570.795 | 1,514,800 |
| SYPR | 2.32▼ | -0.12 (-4.92%) | 2.56 | 2.2841 | 108,052 |
| TELA | 1.14▼ | -0.04 (-3.39%) | 1.195 | 1.11 | 41,917 |
| TLF | 2.71▼ | -0.03 (-1.09%) | 2.75 | 2.6791 | 8,312 |
| TU | 13.11▼ | -0.06 (-0.46%) | 13.276 | 13.10 | 4,084,895 |
| WTO | 0.8401▼ | -0.1799 (-17.64%) | 1.13 | 0.8071 | 5,181,046 |
| XPL | 0.68▼ | -0.02 (-2.86%) | 0.71 | 0.66 | 295,700 |