Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.27▼ | -0.16 (-1.04%) | 15.525 | 15.175 | 47,769,228 |
| ABEO | 6.42▼ | -0.05 (-0.77%) | 6.5825 | 6.225 | 649,748 |
| ACES | 30.49▼ | -0.26 (-0.85%) | 31.30 | 30.26 | 60,714 |
| ACRV | 1.50▼ | -0.02 (-1.32%) | 1.6392 | 1.50 | 506,254 |
| ACTU | 1.11▼ | -0.06 (-5.13%) | 1.21 | 1.09 | 155,073 |
| ADPT | 22.57▼ | -1.61 (-6.66%) | 24.568 | 22.41 | 2,992,826 |
| AERO | 15.40▼ | -0.10 (-0.65%) | 15.69 | 15.10 | 241,344 |
| AFRM | 71.51▼ | -1.74 (-2.38%) | 74.46 | 70.37 | 2,523,770 |
| AIBZ | 6.42▼ | -0.26 (-3.89%) | 7.19 | 6.2201 | 400,017 |
| AIRJ | 4.23▼ | -0.16 (-3.64%) | 4.4887 | 4.11 | 784,594 |
| AMD | 476.15▼ | -9.24 (-1.90%) | 515.62 | 475.76 | 25,316,589 |
| AMDG | 87.60▼ | -3.4662 (-3.81%) | 101.82 | 87.435 | 94,518 |
| AMDL | 51.73▼ | -1.79 (-3.34%) | 60.248 | 51.4198 | 2,782,190 |
| AMDY | 45.84▼ | -0.70 (-1.50%) | 49.27 | 45.76 | 290,471 |
| AMUU | 182.59▼ | -7.18 (-3.78%) | 212.81 | 182.26 | 116,158 |
| ANNX | 5.095▼ | -0.175 (-3.32%) | 5.40 | 5.025 | 2,772,955 |
| ANVS | 1.75▼ | -0.02 (-1.13%) | 1.81 | 1.70 | 351,252 |
| APLD | 27.39▼ | -0.58 (-2.07%) | 30.24 | 26.94 | 22,019,967 |
| AREC | 1.79▼ | -0.04 (-2.19%) | 1.87 | 1.72 | 1,430,071 |
| ARQQ | 17.13▼ | -0.58 (-3.27%) | 18.3899 | 16.82 | 185,758 |
| ASTI | 2.91▼ | -0.15 (-4.90%) | 3.23 | 2.91 | 303,637 |
| AVEE | 63.28▼ | -0.228 (-0.36%) | 63.74 | 62.95 | 19,823 |
| AVES | 62.24▼ | -0.47 (-0.75%) | 62.86 | 61.82 | 173,818 |
| AXP | 336.25▼ | -1.27 (-0.38%) | 340.30 | 336.00 | 2,327,235 |
| AZTA | 28.13▼ | -0.67 (-2.33%) | 29.04 | 27.82 | 456,576 |
| BAER | 1.94▼ | -0.04 (-2.02%) | 2.00 | 1.88 | 330,750 |
| BAIG | 14.102▼ | -0.5584 (-3.81%) | 16.157 | 12.96 | 39,774 |
| BAK | 2.33▼ | -0.08 (-3.32%) | 2.42 | 2.20 | 2,525,751 |
| BBC | 48.7362▼ | -1.5311 (-3.05%) | 50.64 | 48.35 | 14,720 |
| BCIC | 7.20▼ | -0.04 (-0.55%) | 7.29 | 7.10 | 42,391 |
| BITQ | 22.79▼ | -0.82 (-3.47%) | 23.74 | 22.28 | 53,284 |
| BKCH | 65.36▼ | -2.76 (-4.05%) | 69.41 | 64.02 | 30,827 |
| BKSE | 44.04▼ | -0.1969 (-0.45%) | 44.25 | 43.845 | 988 |
| BLDP | 2.67▼ | -0.12 (-4.30%) | 2.90 | 2.6411 | 6,990,179 |
| BLOK | 59.26▼ | -0.73 (-1.22%) | 61.036 | 58.47 | 97,143 |
| BLOX | 13.37▼ | -0.43 (-3.12%) | 13.90 | 13.175 | 326,427 |
| BLW | 12.54▼ | -0.02 (-0.16%) | 12.6249 | 12.46 | 126,862 |
| BMA | 91.90▼ | -2.33 (-2.47%) | 95.99 | 90.65 | 176,351 |
| BRIE | 30.22▼ | -0.13 (-0.43%) | 30.47 | 29.92 | 55,575 |
| BRKR | 62.84▼ | -1.50 (-2.33%) | 65.30 | 61.26 | 1,678,077 |
| BSL | 12.95▼ | -0.02 (-0.15%) | 12.9925 | 12.95 | 26,064 |
| BTDR | 10.52▼ | -0.58 (-5.23%) | 11.7684 | 10.465 | 12,063,825 |
| BTGO | 4.86▼ | -0.19 (-3.76%) | 5.07 | 4.7196 | 682,805 |
| BTQ | 3.47▼ | -0.07 (-1.98%) | 3.66 | 3.40 | 1,068,168 |
| BTZ | 9.97▼ | -0.05 (-0.50%) | 10.0599 | 9.96 | 248,618 |
| BUI | 27.31▼ | -0.08 (-0.29%) | 27.50 | 27.1475 | 74,070 |
| BUSE | 30.86▼ | -0.42 (-1.34%) | 31.43 | 30.615 | 889,505 |
| BWA | 63.74▼ | -0.67 (-1.04%) | 65.00 | 62.85 | 1,352,430 |
| BZAI | 0.7903▼ | -0.0189 (-2.34%) | 0.8398 | 0.7532 | 2,346,433 |
| CANC | 40.5957▼ | -0.709 (-1.72%) | 41.44 | 40.2501 | 44,512 |
| CELC | 86.38▼ | -1.26 (-1.44%) | 88.50 | 85.46 | 677,931 |
| CEPI | 30.9974▼ | -0.3978 (-1.27%) | 31.81 | 30.5826 | 28,054 |
| CEPL | 7.73▼ | -0.15 (-1.90%) | 8.54 | 7.5101 | 181,784 |
| CEPU | 15.26▼ | -0.24 (-1.55%) | 15.97 | 15.17 | 215,941 |
| CGXU | 33.47▼ | -0.18 (-0.53%) | 33.8917 | 33.21 | 1,075,014 |
| CIFG | 9.09▼ | -0.41 (-4.32%) | 10.81 | 8.68 | 246,474 |
| CLFD | 30.26▼ | -0.63 (-2.04%) | 32.245 | 30.01 | 195,530 |
| CLSK | 13.76▼ | -0.78 (-5.36%) | 15.075 | 13.555 | 19,175,205 |
| CNR | 79.84▼ | -1.29 (-1.59%) | 81.645 | 78.92 | 363,796 |
| CORZ | 20.72▼ | -1.09 (-5.00%) | 23.00 | 20.67 | 11,868,200 |
| CPA | 141.22▼ | -1.01 (-0.71%) | 143.50 | 140.90 | 153,067 |
| CPAI | 50.58▼ | -0.28 (-0.55%) | 51.14 | 50.30 | 52,998 |
| CPSH | 3.92▼ | -0.09 (-2.24%) | 4.18 | 3.85 | 225,966 |
| CRWG | 14.49▼ | -0.89 (-5.79%) | 17.23 | 13.73 | 1,386,481 |
| CRWV | 71.77▼ | -2.13 (-2.88%) | 78.50 | 69.97 | 25,394,767 |
| CYD | 47.16▼ | -1.16 (-2.40%) | 49.01 | 46.65 | 58,111 |
| DAPP | 17.63▼ | -0.62 (-3.40%) | 18.71 | 17.31 | 342,784 |
| DCO | 179.02▼ | -4.41 (-2.40%) | 186.04 | 178.84 | 194,397 |
| DDD | 2.64▼ | -0.06 (-2.22%) | 2.80 | 2.565 | 2,228,538 |
| DFTX | 43.52▼ | -0.97 (-2.18%) | 44.9999 | 42.84 | 1,959,758 |
| DGXX | 3.68▼ | -0.12 (-3.16%) | 3.96 | 3.64 | 1,901,760 |
| DISK | 32.54▼ | -1.18 (-3.50%) | 34.90 | 31.54 | 443,912 |
| DNL | 44.96▼ | -0.27 (-0.60%) | 45.3451 | 44.635 | 22,496 |
| DNN | 2.81▼ | -0.11 (-3.77%) | 2.965 | 2.75 | 20,663,512 |
| DNTH | 106.92▼ | -5.72 (-5.08%) | 113.62 | 105.66 | 829,435 |
| DOCN | 117.50▼ | -2.73 (-2.27%) | 129.35 | 116.82 | 6,013,457 |
| DPC | 45.60▼ | -1.29 (-2.75%) | 48.61 | 45.52 | 493,476 |
| DSGN | 12.18▼ | -0.44 (-3.49%) | 13.36 | 12.07 | 624,956 |
| DVLT | 0.3402▼ | -0.0079 (-2.27%) | 0.356 | 0.3334 | 8,720,866 |
| EC | 16.77▼ | -0.27 (-1.58%) | 17.31 | 16.675 | 2,058,755 |
| ECAT | 14.98▼ | -0.07 (-0.47%) | 15.20 | 14.945 | 771,326 |
| EFOI | 3.05▼ | -0.06 (-1.93%) | 3.15 | 3.05 | 3,643 |
| ELPW | 0.1752▼ | -0.0222 (-11.25%) | 0.226 | 0.1634 | 42,051,669 |
| ENVX | 4.09▼ | -0.09 (-2.15%) | 4.30 | 3.93 | 4,564,344 |
| EOSE | 3.38▼ | -0.23 (-6.37%) | 3.695 | 3.28 | 24,887,656 |
| ERTH | 45.9758▼ | -0.1768 (-0.38%) | 46.25 | 45.675 | 1,586 |
| ETEC | 26.2282▼ | -0.0757 (-0.29%) | 26.33 | 26.2282 | 540 |
| EW | 86.07▼ | -0.85 (-0.98%) | 87.08 | 85.24 | 3,947,474 |
| EWY | 157.10▼ | -4.11 (-2.55%) | 166.04 | 156.42 | 36,910,457 |
| FCEL | 21.61▼ | -2.01 (-8.51%) | 25.70 | 21.555 | 7,899,888 |
| FDIG | 40.9387▼ | -0.9794 (-2.34%) | 42.295 | 40.29 | 20,140 |
| FFTY | 36.99▼ | -0.34 (-0.91%) | 37.435 | 36.945 | 12,353 |
| FIVE | 217.13▼ | -2.04 (-0.93%) | 223.00 | 213.46 | 959,807 |
| FLKR | 51.49▼ | -1.20 (-2.28%) | 54.22 | 51.19 | 1,813,416 |
| FLUX | 0.5241▼ | -0.0139 (-2.58%) | 0.56 | 0.52 | 47,112 |
| FOXA | 58.23▼ | -0.59 (-1.00%) | 58.95 | 57.74 | 3,746,541 |
| FPX | 177.43▼ | -2.49 (-1.38%) | 183.26 | 175.375 | 42,247 |
| FRHC | 151.27▼ | -3.86 (-2.49%) | 157.41 | 150.66 | 104,011 |
| FSEG | 26.737▼ | -0.1821 (-0.68%) | 27.22 | 26.61 | 8,844 |
| FTEC | 270.10▼ | -0.96 (-0.35%) | 273.70 | 266.02 | 431,858 |