Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLY | 42.24▼ | -0.33 (-0.78%) | 43.12 | 42.17 | 2,671,215 |
| AMGN | 348.22▼ | -2.73 (-0.78%) | 352.60 | 344.21 | 1,955,598 |
| BBBI | 51.8201▼ | -0.0699 (-0.13%) | 51.90 | 51.77 | 6,079 |
| BCRX | 9.44▼ | -0.23 (-2.38%) | 9.77 | 9.385 | 4,835,681 |
| BEG | 55.3576▼ | -2.7705 (-4.77%) | 64.22 | 54.38 | 67,862 |
| BHDG | 24.0504▼ | -0.1746 (-0.72%) | 24.27 | 24.0504 | 211 |
| BIVI | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.35 | 85,524 |
| BMRN | 55.27▼ | -0.20 (-0.36%) | 56.0499 | 54.99 | 1,112,910 |
| BOUT | 43.06▼ | -0.3423 (-0.79%) | 43.57 | 42.7583 | 4,922 |
| BRR | 1.93▼ | -0.08 (-3.98%) | 2.07 | 1.925 | 699,121 |
| CASH | 96.43▼ | -0.46 (-0.47%) | 97.09 | 95.84 | 180,015 |
| CZWI | 20.40▼ | -0.23 (-1.11%) | 20.78 | 20.36 | 18,166 |
| DDM | 56.82▼ | -0.19 (-0.33%) | 57.3199 | 56.40 | 178,985 |
| DJD | 59.68▼ | -0.14 (-0.23%) | 59.90 | 59.46 | 57,970 |
| EAT | 157.23▼ | -2.02 (-1.27%) | 161.46 | 156.78 | 645,948 |
| EHGO | 0.203▼ | -0.005 (-2.40%) | 0.22 | 0.1955 | 198,175 |
| ELS | 64.38▼ | -0.22 (-0.34%) | 64.88 | 63.90 | 1,224,618 |
| FLTB | 50.47▼ | -0.0265 (-0.05%) | 50.60 | 50.47 | 45,449 |
| FPWR | 37.3299▼ | -0.2734 (-0.73%) | 37.61 | 37.3299 | 3,618 |
| FTSM | 59.89▼ | -0.01 (-0.02%) | 59.91 | 59.88 | 1,309,764 |
| GLDG | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.292 | 1,698,563 |
| GLIX | 27.275▼ | -0.1797 (-0.65%) | 27.52 | 27.275 | 1,639 |
| GS | 899.49▼ | -10.14 (-1.11%) | 927.74 | 897.10 | 2,399,730 |
| HEQ | 11.23▼ | -0.15 (-1.32%) | 11.44 | 11.23 | 46,431 |
| HMY | 16.86▼ | -0.22 (-1.29%) | 17.56 | 16.84 | 6,646,626 |
| ICLN | 19.53▼ | -0.20 (-1.01%) | 19.94 | 19.48 | 9,392,729 |
| INCY | 97.10▼ | -0.59 (-0.60%) | 99.92 | 97.00 | 1,157,905 |
| INDV | 32.52▼ | -0.45 (-1.36%) | 33.62 | 32.13 | 1,358,459 |
| JAZZ | 199.33▼ | -1.73 (-0.86%) | 202.20 | 198.945 | 658,375 |
| JHMB | 22.165▼ | -0.02 (-0.09%) | 22.24 | 22.15 | 167,729 |
| MIRA | 1.03▼ | -0.02 (-1.90%) | 1.0597 | 1.03 | 44,376 |
| MPV | 17.74▼ | -0.085 (-0.48%) | 17.87 | 17.5001 | 5,301 |
| MSGE | 60.80▼ | -1.28 (-2.06%) | 62.73 | 60.58 | 163,208 |
| MSGS | 334.80▼ | -4.94 (-1.45%) | 345.48 | 333.60 | 190,831 |
| MXCT | 0.8452▼ | -0.0362 (-4.11%) | 0.8999 | 0.8232 | 556,005 |
| PJP | 105.9344▼ | -0.4375 (-0.41%) | 106.68 | 105.3832 | 17,073 |
| PLSE | 19.645▼ | -0.475 (-2.36%) | 20.50 | 19.30 | 179,238 |
| RGLD | 270.00▼ | -1.52 (-0.56%) | 276.99 | 269.78 | 885,385 |
| SONM | 3.15▼ | -0.20 (-5.97%) | 3.61 | 2.98 | 52,584 |
| SPHR | 132.41▼ | -1.15 (-0.86%) | 136.57 | 131.32 | 679,815 |
| SPSK | 18.10▼ | -0.03 (-0.17%) | 18.20 | 18.06 | 378,173 |
| TAGG | 42.88▼ | -0.05 (-0.12%) | 42.97 | 42.858 | 53,148 |
| TIC | 7.64▼ | -0.29 (-3.66%) | 8.01 | 7.63 | 1,205,553 |
| TNDM | 20.66▼ | -0.45 (-2.13%) | 21.96 | 20.40 | 1,315,372 |
| UDOW | 57.10▼ | -0.33 (-0.57%) | 57.95 | 56.4605 | 3,520,720 |
| VETZ | 19.99▼ | -0.02 (-0.10%) | 20.06 | 19.9504 | 11,601 |
| VGVT | 75.7835▼ | -0.0715 (-0.09%) | 75.88 | 75.745 | 993 |
| VRTX | 441.70▼ | -2.58 (-0.58%) | 447.82 | 437.19 | 1,347,011 |
| WST | 266.50▼ | -1.43 (-0.53%) | 271.29 | 265.245 | 629,500 |
| XP | 20.80▼ | -0.44 (-2.07%) | 21.62 | 20.575 | 5,074,066 |