Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZTR | 0.301▼ | -0.013 (-4.14%) | 0.327 | 0.293 | 255,200 |
| BAB | 27.23▼ | -0.06 (-0.22%) | 27.33 | 27.23 | 67,962 |
| BKHY | 48.42▼ | -0.04 (-0.08%) | 48.53 | 48.41 | 26,200 |
| BLV | 69.87▼ | -0.08 (-0.11%) | 70.095 | 69.74 | 592,005 |
| BSJR | 22.605▼ | -0.005 (-0.02%) | 22.64 | 22.59 | 285,400 |
| BSJT | 21.53▼ | -0.02 (-0.09%) | 21.59 | 21.49 | 159,000 |
| CAPE | 32.483▼ | -0.027 (-0.08%) | 32.56 | 32.42 | 12,205 |
| CLOI | 53.02▼ | -0.01 (-0.02%) | 53.06 | 53.014 | 76,100 |
| CODA | 9.36▼ | -0.18 (-1.89%) | 9.60 | 9.1831 | 30,810 |
| DFP | 20.83▼ | -0.02 (-0.10%) | 20.93 | 20.80 | 56,100 |
| DX | 13.88▼ | -0.07 (-0.50%) | 14.0296 | 13.85 | 2,758,103 |
| EEIQ | 0.2547▼ | -0.009 (-3.41%) | 0.2765 | 0.25 | 13,518 |
| EMBX | 50.99▼ | -0.0294 (-0.06%) | 51.048 | 50.9597 | 5,161 |
| FMB | 51.114▼ | -0.0401 (-0.08%) | 51.21 | 51.088 | 232,300 |
| GOLD | 34.59▼ | -0.20 (-0.57%) | 35.6781 | 33.76 | 438,161 |
| HURA | 0.796▼ | -0.028 (-3.40%) | 0.85 | 0.785 | 403,600 |
| IBGA | 24.8006▼ | -0.0408 (-0.16%) | 24.86 | 24.77 | 4,078 |
| ILTB | 49.93▼ | -0.0922 (-0.18%) | 50.07 | 49.8325 | 13,251 |
| JMTG | 51.25▼ | -0.03 (-0.06%) | 51.31 | 51.24 | 186,000 |
| JNK | 97.16▼ | -0.05 (-0.05%) | 97.2795 | 97.15 | 1,495,775 |
| KORP | 47.35▼ | -0.025 (-0.05%) | 47.41 | 47.31 | 26,040 |
| LGOV | 21.90▼ | -0.015 (-0.07%) | 21.96 | 21.887 | 44,400 |
| LTC | 34.17▼ | -0.08 (-0.23%) | 34.46 | 34.14 | 283,200 |
| MBB | 95.36▼ | -0.06 (-0.06%) | 95.51 | 95.30 | 1,778,728 |
| MHN | 10.24▼ | -0.02 (-0.19%) | 10.29 | 10.21 | 31,092 |
| MQT | 9.93▼ | -0.01 (-0.10%) | 9.98 | 9.89 | 66,800 |
| MU | 284.79▼ | -1.89 (-0.66%) | 290.87 | 283.42 | 17,878,464 |
| MULL | 90.16▼ | -1.137 (-1.25%) | 93.89 | 89.25 | 170,900 |
| MUSI | 44.18▼ | -0.0206 (-0.05%) | 44.21 | 44.175 | 5,200 |
| MUU | 100.41▼ | -1.51 (-1.48%) | 104.80 | 99.54 | 880,600 |
| NCEW | 5.59▼ | -0.25 (-4.28%) | 6.19 | 5.38 | 31,100 |
| NCV | 15.45▼ | -0.04 (-0.26%) | 15.53 | 15.40 | 46,600 |
| NEPH | 4.93▼ | -0.30 (-5.74%) | 5.24 | 4.85 | 20,894 |
| NLY | 23.14▼ | -0.09 (-0.39%) | 23.38 | 23.04 | 5,397,300 |
| NNNN | 33.50▼ | -2.34 (-6.53%) | 38.00 | 32.60 | 72,775 |
| OACP | 23.16▼ | -0.015 (-0.06%) | 23.20 | 23.14 | 19,000 |
| PBBK | 21.30▼ | -0.20 (-0.93%) | 21.80 | 21.1001 | 3,164 |
| PCY | 21.76▼ | -0.04 (-0.18%) | 21.879 | 21.667 | 164,353 |
| PGF | 14.135▼ | -0.015 (-0.11%) | 14.1728 | 14.13 | 172,565 |
| PUI | 43.8232▼ | -0.1809 (-0.41%) | 44.04 | 43.735 | 2,911 |
| RJMI | 25.605▼ | -0.006 (-0.02%) | 25.64 | 25.605 | 5,904 |
| SIDU | 1.93▼ | -0.27 (-12.27%) | 3.38 | 1.765 | 193,673,388 |
| TRBF | 50.325▼ | -0.065 (-0.13%) | 50.51 | 50.325 | 1,234 |
| UBT | 16.788▼ | -0.132 (-0.78%) | 16.93 | 16.74 | 37,899 |
| UP | 0.672▼ | -0.0316 (-4.49%) | 0.78 | 0.651 | 3,464,800 |
| UTWY | 43.817▼ | -0.073 (-0.17%) | 43.94 | 43.76 | 17,800 |
| VPLS | 78.205▼ | -0.03 (-0.04%) | 78.30 | 78.1401 | 42,138 |
| VWOB | 67.56▼ | -0.03 (-0.04%) | 67.6762 | 67.52 | 795,670 |
| XB | 39.675▼ | -0.0129 (-0.03%) | 39.6945 | 39.675 | 483 |