Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 9.95▼ | -0.10 (-1.00%) | 10.29 | 9.85 | 2,999,130 |
| AROC | 24.93▼ | -0.21 (-0.84%) | 25.605 | 24.92 | 1,471,029 |
| ASND | 205.44▼ | -3.14 (-1.51%) | 212.00 | 204.94 | 470,814 |
| ASUR | 8.19▼ | -0.09 (-1.09%) | 8.35 | 8.17 | 53,062 |
| BFRG | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.11 | 72,816 |
| BLMZ | 1.02▼ | -0.05 (-4.67%) | 1.21 | 0.969 | 597,400 |
| BNKK | 0.197▼ | -0.003 (-1.50%) | 0.217 | 0.192 | 5,662,800 |
| BRKD | 23.079▼ | -0.044 (-0.19%) | 23.21 | 23.079 | 2,300 |
| BRLT | 1.96▼ | -0.03 (-1.51%) | 2.06 | 1.91 | 52,115 |
| BSLK | 2.13▼ | -0.11 (-4.91%) | 2.32 | 2.015 | 211,600 |
| BURU | 0.233▼ | -0.012 (-4.90%) | 0.254 | 0.233 | 22,173,700 |
| CAMT | 117.07▼ | -1.34 (-1.13%) | 120.19 | 116.30 | 315,460 |
| CCJ | 91.27▼ | -2.82 (-3.00%) | 95.00 | 90.66 | 4,654,509 |
| CGAU | 13.21▼ | -0.09 (-0.68%) | 13.52 | 13.155 | 621,687 |
| CNBS | 23.055▼ | -0.468 (-1.99%) | 23.87 | 23.055 | 5,900 |
| CRVO | 8.69▼ | -0.37 (-4.08%) | 9.22 | 8.64 | 56,847 |
| CTM | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.03 | 1,153,000 |
| CXAI | 0.416▼ | -0.018 (-4.15%) | 0.451 | 0.41 | 333,800 |
| DFLI | 0.75▼ | -0.0539 (-6.70%) | 0.813 | 0.75 | 3,480,100 |
| EGO | 31.10▼ | -0.19 (-0.61%) | 32.06 | 30.85 | 1,597,000 |
| FBRX | 19.93▼ | -0.63 (-3.06%) | 21.2499 | 19.47 | 72,995 |
| FCVT | 43.6202▼ | -0.0903 (-0.21%) | 43.77 | 43.4801 | 6,619 |
| FMST | 2.93▼ | -0.13 (-4.25%) | 3.10 | 2.885 | 145,700 |
| FSMB | 20.03▼ | -0.01 (-0.05%) | 20.07 | 20.02 | 45,200 |
| FYC | 96.37▼ | -0.43 (-0.44%) | 97.24 | 96.23 | 64,033 |
| GHM | 57.91▼ | -1.00 (-1.70%) | 59.39 | 55.76 | 80,700 |
| GROY | 4.25▼ | -0.13 (-2.97%) | 4.49 | 4.21 | 2,698,104 |
| GSIT | 6.75▼ | -0.40 (-5.59%) | 7.40 | 6.66 | 828,360 |
| HEI.A | 244.28▼ | -2.66 (-1.08%) | 248.63 | 241.65 | 137,400 |
| HMOP | 39.091▼ | -0.049 (-0.13%) | 39.19 | 39.03 | 51,600 |
| HNNA | 10.00▼ | -0.378 (-3.64%) | 10.42 | 10.00 | 8,351 |
| HYLN | 1.92▼ | -0.06 (-3.03%) | 2.01 | 1.92 | 637,613 |
| HYMC | 11.45▼ | -0.52 (-4.34%) | 12.39 | 11.41 | 1,286,500 |
| ING | 26.28▼ | -0.06 (-0.23%) | 26.61 | 26.25 | 1,347,000 |
| IWC | 160.26▼ | -0.93 (-0.58%) | 162.21 | 160.26 | 35,246 |
| JL | 5.85▼ | -0.35 (-5.65%) | 6.40 | 5.70 | 40,011 |
| LAC | 5.33▼ | -0.11 (-2.02%) | 5.61 | 5.295 | 12,173,200 |
| LMBO | 27.84▼ | -1.37 (-4.69%) | 29.45 | 27.455 | 8,600 |
| MCRI | 96.01▼ | -0.16 (-0.17%) | 96.97 | 95.88 | 55,153 |
| METL | 24.11▼ | -0.17 (-0.70%) | 24.513 | 24.085 | 19,700 |
| MID | 67.071▼ | -0.182 (-0.27%) | 67.43 | 67.071 | 400 |
| MVT | 10.72▼ | -0.02 (-0.19%) | 10.79 | 10.68 | 60,800 |
| NAD | 12.16▼ | -0.09 (-0.73%) | 12.28 | 12.15 | 1,025,100 |
| NB | 6.51▼ | -0.41 (-5.92%) | 7.09 | 6.48 | 5,351,827 |
| NPKI | 12.80▼ | -0.14 (-1.08%) | 13.09 | 12.76 | 497,550 |
| NUKZ | 66.60▼ | -0.68 (-1.01%) | 67.64 | 66.31 | 186,037 |
| NVA | 9.21▼ | -1.17 (-11.27%) | 11.35 | 9.1703 | 2,052,443 |
| ORIC | 11.00▼ | -0.39 (-3.42%) | 11.949 | 10.925 | 1,394,712 |
| OSK | 129.43▼ | -1.49 (-1.14%) | 131.72 | 129.19 | 691,048 |
| PCAP | 10.155▼ | -0.005 (-0.05%) | 10.17 | 10.15 | 17,400 |
| PRLD | 1.46▼ | -0.08 (-5.19%) | 1.56 | 1.425 | 292,779 |
| PRZO | 1.37▼ | -0.05 (-3.52%) | 1.51 | 1.35 | 1,187,937 |
| RCG | 2.55▼ | -0.045 (-1.73%) | 2.65 | 2.50 | 24,700 |
| RCTR | 33.4497▼ | -0.5003 (-1.47%) | 34.07 | 33.30 | 5,878 |
| RFFC | 66.9294▼ | -0.0206 (-0.03%) | 67.289 | 66.9294 | 701 |
| RGLD | 201.66▼ | -1.45 (-0.71%) | 207.66 | 201.30 | 573,384 |
| RVSN | 0.3851▼ | -0.0098 (-2.48%) | 0.415 | 0.3801 | 1,078,161 |
| SA | 29.94▼ | -0.72 (-2.35%) | 31.35 | 29.69 | 1,652,415 |
| SAN | 10.97▼ | -0.07 (-0.63%) | 11.15 | 10.92 | 2,537,300 |
| SKK | 0.3145▼ | -0.0068 (-2.12%) | 0.3255 | 0.3139 | 105,200 |
| SNSE | 9.72▼ | -0.84 (-7.95%) | 13.26 | 7.45 | 1,109,137 |
| SOAR | 1.28▼ | -0.09 (-6.57%) | 1.40 | 1.255 | 151,639 |
| SPWO | 27.11▼ | -0.17 (-0.62%) | 27.31 | 27.10 | 16,238 |
| STAI | 0.2873▼ | -0.0183 (-5.99%) | 0.3444 | 0.26 | 3,821,395 |
| SWAG | 2.03▼ | -0.06 (-2.87%) | 2.24 | 2.03 | 65,411 |
| SYNX | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.9801 | 101,274 |
| TEXU | 24.797▼ | -0.257 (-1.03%) | 25.25 | 24.797 | 600 |
| URAA | 38.80▼ | -2.06 (-5.04%) | 41.51 | 38.30 | 133,763 |
| URNM | 58.61▼ | -1.51 (-2.51%) | 60.80 | 58.181 | 487,300 |
| UROY | 3.91▼ | -0.14 (-3.46%) | 4.07 | 3.89 | 1,616,755 |
| UUUU | 15.61▼ | -0.71 (-4.35%) | 16.63 | 15.13 | 11,570,626 |
| VEMY | 28.356▼ | -0.0214 (-0.08%) | 28.47 | 28.34 | 3,361 |
| VNRX | 0.2997▼ | -0.0117 (-3.76%) | 0.3376 | 0.279 | 1,819,629 |
| VVOS | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.04 | 68,900 |
| XME | 99.74▼ | -1.06 (-1.05%) | 102.156 | 99.67 | 2,331,590 |
| ZURA | 3.74▼ | -0.15 (-3.86%) | 3.93 | 3.74 | 225,200 |