Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIO | 33.47▼ | -0.74 (-2.16%) | 34.65 | 33.31 | 939,123 |
| AJG | 253.49▼ | -1.97 (-0.77%) | 257.1215 | 250.00 | 791,633 |
| ALKS | 49.45▼ | -0.83 (-1.65%) | 51.11 | 49.2104 | 1,533,622 |
| AMRX | 17.27▼ | -0.39 (-2.21%) | 17.885 | 17.26 | 2,244,045 |
| AMTB | 29.19▼ | -0.11 (-0.38%) | 29.665 | 29.01 | 315,303 |
| ANIP | 74.77▼ | -0.345 (-0.46%) | 75.64 | 74.00 | 321,024 |
| ARDT | 11.02▼ | -0.08 (-0.72%) | 11.32 | 10.94 | 165,998 |
| AVTR | 13.85▼ | -0.08 (-0.57%) | 14.02 | 13.66 | 4,625,058 |
| BBDO | 3.07▼ | -0.05 (-1.60%) | 3.165 | 3.06 | 52,544 |
| BBOT | 9.23▼ | -0.19 (-2.02%) | 9.61 | 9.20 | 303,825 |
| BCAL | 21.74▼ | -0.06 (-0.28%) | 21.98 | 21.70 | 141,135 |
| BCHT | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.43 | 81,380 |
| BDX | 181.97▼ | -1.61 (-0.88%) | 185.26 | 181.41 | 2,155,328 |
| BH.A | 1,913.70▼ | -50.01 (-2.55%) | 2,010.86 | 1,910.49 | 13,432 |
| CACI | 670.00▼ | -10.08 (-1.48%) | 683.39 | 666.00 | 251,650 |
| CBC | 33.17▼ | -0.33 (-0.99%) | 33.73 | 32.99 | 801,105 |
| CDIO | 2.01▼ | -0.15 (-6.94%) | 2.3399 | 2.01 | 182,783 |
| CHH | 104.57▼ | -0.97 (-0.92%) | 106.78 | 103.49 | 415,113 |
| CNC | 66.04▼ | -1.03 (-1.54%) | 67.8399 | 65.72 | 2,723,061 |
| COCO | 65.21▼ | -1.24 (-1.87%) | 67.70 | 65.02 | 787,201 |
| DGX | 236.04▼ | -1.73 (-0.73%) | 240.00 | 235.65 | 548,957 |
| ELIL | 30.893▼ | -0.5459 (-1.74%) | 32.10 | 30.7326 | 109,239 |
| EMES | 28.1673▼ | -0.0267 (-0.09%) | 28.25 | 28.1673 | 313 |
| EW | 92.56▼ | -0.49 (-0.53%) | 93.75 | 92.21 | 2,000,816 |
| FDMT | 11.65▼ | -0.22 (-1.85%) | 12.05 | 11.34 | 694,526 |
| FINW | 13.88▼ | -0.06 (-0.43%) | 14.035 | 13.69 | 34,276 |
| FXH | 131.50▼ | -0.325 (-0.25%) | 132.375 | 131.284 | 30,242 |
| GHC | 1,174.23▼ | -13.15 (-1.11%) | 1,206.316 | 1,168.5401 | 27,383 |
| HEI | 371.56▼ | -1.54 (-0.41%) | 376.065 | 364.46 | 441,259 |
| HUM | 384.97▼ | -3.86 (-0.99%) | 392.5767 | 382.51 | 754,149 |
| IBO | 0.44▼ | -0.007 (-1.57%) | 0.4482 | 0.43 | 6,958 |
| IMNM | 26.42▼ | -1.57 (-5.61%) | 28.62 | 26.335 | 922,245 |
| IMVT | 41.82▼ | -0.78 (-1.83%) | 42.92 | 41.63 | 1,360,989 |
| INBX | 97.01▼ | -1.35 (-1.37%) | 101.00 | 94.32 | 251,147 |
| IRTC | 123.16▼ | -2.19 (-1.75%) | 126.44 | 123.03 | 526,173 |
| LHX | 288.46▼ | -2.28 (-0.78%) | 291.795 | 286.29 | 1,101,613 |
| LLY | 1,209.00▼ | -11.28 (-0.92%) | 1,240.00 | 1,206.00 | 1,504,990 |
| LLYX | 27.35▼ | -0.57 (-2.04%) | 28.80 | 27.30 | 139,933 |
| LPA | 3.30▼ | -0.12 (-3.51%) | 3.69 | 3.17 | 24,638 |
| MCB | 94.40▼ | -0.19 (-0.20%) | 95.95 | 93.67 | 86,184 |
| MCD | 272.25▼ | -3.45 (-1.25%) | 278.37 | 272.15 | 4,013,660 |
| MMSI | 90.50▼ | -0.70 (-0.77%) | 92.15 | 90.37 | 984,072 |
| NL | 6.53▼ | -0.19 (-2.83%) | 6.805 | 6.50 | 25,112 |
| NTRS | 190.48▼ | -0.85 (-0.44%) | 192.67 | 189.30 | 741,148 |
| NTZ | 1.3212▼ | -0.0284 (-2.10%) | 1.35 | 1.30 | 970 |
| OTIS | 73.03▼ | -0.94 (-1.27%) | 74.375 | 72.65 | 3,732,830 |
| RAYA | 2.505▼ | -0.035 (-1.38%) | 2.60 | 2.46 | 23,186 |
| RPRX | 58.56▼ | -0.66 (-1.11%) | 59.58 | 57.945 | 2,433,297 |
| SLM | 27.74▼ | -0.23 (-0.82%) | 28.27 | 27.43 | 2,832,625 |
| SRBK | 20.28▼ | -0.10 (-0.49%) | 20.54 | 20.20 | 12,677 |
| SRRK | 53.06▼ | -0.76 (-1.41%) | 55.00 | 52.70 | 911,579 |
| TECX | 33.98▼ | -2.85 (-7.74%) | 37.40 | 33.85 | 277,752 |
| TOVX | 0.23▼ | -0.01 (-4.17%) | 0.2543 | 0.23 | 897,289 |
| TR | 40.24▼ | -0.29 (-0.72%) | 40.93 | 39.67 | 220,786 |
| TRDA | 7.45▼ | -0.22 (-2.87%) | 7.765 | 7.369 | 236,442 |
| TSCO | 36.17▼ | -0.26 (-0.71%) | 36.885 | 35.605 | 14,443,984 |
| UG | 7.17▼ | -0.08 (-1.10%) | 7.6781 | 7.15 | 3,736 |
| VABS | 24.205▼ | -0.01 (-0.04%) | 24.22 | 24.205 | 1,373 |
| VCEL | 44.54▼ | -0.19 (-0.42%) | 46.1251 | 43.74 | 527,893 |
| XENE | 64.23▼ | -1.03 (-1.58%) | 65.69 | 63.74 | 489,841 |
| YSPC | 48.7367▼ | -2.2853 (-4.48%) | 52.10 | 48.415 | 23,054 |
| ZION | 71.61▼ | -0.31 (-0.43%) | 72.30 | 71.22 | 1,367,249 |
| ZNTL | 4.15▼ | -0.14 (-3.26%) | 4.405 | 4.135 | 679,274 |