Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 5.57▼ | -0.11 (-1.94%) | 5.88 | 5.53 | 867,391 |
| ACWI | 154.48▼ | -0.52 (-0.34%) | 155.85 | 154.36 | 5,837,823 |
| ACWX | 73.74▼ | -0.27 (-0.36%) | 74.43 | 73.655 | 3,966,542 |
| ADPV | 45.0874▼ | -0.1826 (-0.40%) | 45.465 | 45.0874 | 8,875 |
| AEIS | 280.67▼ | -3.38 (-1.19%) | 293.3699 | 278.48 | 489,118 |
| AFLG | 43.47▼ | -0.04 (-0.09%) | 43.7796 | 43.435 | 87,554 |
| ALKS | 51.72▼ | -1.00 (-1.90%) | 53.24 | 51.70 | 935,593 |
| ALLW | 29.12▼ | -0.1176 (-0.40%) | 29.3182 | 29.09 | 255,072 |
| AME | 235.21▼ | -1.79 (-0.76%) | 238.96 | 233.45 | 890,054 |
| AVDV | 102.12▼ | -0.44 (-0.43%) | 102.92 | 102.0301 | 560,830 |
| AVMA | 72.1554▼ | -0.2737 (-0.38%) | 72.50 | 72.1554 | 3,437 |
| AVT | 85.02▼ | -0.63 (-0.74%) | 87.035 | 84.641 | 665,536 |
| BBC | 49.7363▼ | -1.2337 (-2.42%) | 51.74 | 49.7363 | 9,596 |
| BCRX | 9.11▼ | -0.18 (-1.94%) | 9.475 | 9.11 | 2,326,253 |
| BDYN | 27.3145▼ | -0.0755 (-0.28%) | 27.60 | 27.29 | 227,191 |
| BGSI | 103.37▼ | -0.69 (-0.66%) | 105.23 | 102.74 | 31,626 |
| BIDD | 29.23▼ | -0.115 (-0.39%) | 29.52 | 29.21 | 26,195 |
| BLIN | 1.205▼ | -0.015 (-1.23%) | 1.26 | 1.17 | 44,872 |
| CAFG | 33.0998▼ | -0.1486 (-0.45%) | 33.3199 | 33.0998 | 594 |
| CANC | 40.3034▼ | -0.607 (-1.48%) | 41.4936 | 40.3034 | 11,427 |
| CANF | 3.31▼ | -0.09 (-2.65%) | 3.42 | 3.22 | 162,745 |
| CCIF | 2.77▼ | -0.03 (-1.07%) | 2.83 | 2.76 | 211,569 |
| CGNX | 63.08▼ | -0.99 (-1.55%) | 64.80 | 62.74 | 1,222,453 |
| CGUS | 43.92▼ | -0.08 (-0.18%) | 44.305 | 43.885 | 863,576 |
| CHRW | 205.80▼ | -2.70 (-1.29%) | 209.65 | 204.72 | 1,624,674 |
| CLOI | 52.85▼ | -0.05 (-0.09%) | 52.91 | 52.846 | 235,548 |
| CNC | 65.84▼ | -0.60 (-0.90%) | 67.00 | 65.84 | 2,098,590 |
| CNDT | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.575 | 898,718 |
| COGT | 38.30▼ | -0.78 (-2.00%) | 39.85 | 38.04 | 1,169,822 |
| CPBI | 20.1253▼ | -0.0747 (-0.37%) | 20.49 | 20.1253 | 1,821 |
| CRS | 555.13▼ | -2.64 (-0.47%) | 576.07 | 552.20 | 618,586 |
| CRSR | 9.45▼ | -0.30 (-3.08%) | 9.93 | 9.235 | 1,230,648 |
| CSMD | 34.10▼ | -0.17 (-0.50%) | 34.52 | 34.061 | 36,287 |
| CTRI | 27.30▼ | -0.40 (-1.44%) | 28.18 | 26.97 | 1,938,094 |
| DHX | 4.06▼ | -0.04 (-0.98%) | 4.24 | 4.00 | 161,830 |
| DLS | 84.0378▼ | -0.4827 (-0.57%) | 85.08 | 84.02 | 9,402 |
| DSCO | 24.8295▼ | -0.0205 (-0.08%) | 24.95 | 24.785 | 23,417 |
| ENS | 192.28▼ | -4.27 (-2.17%) | 200.96 | 192.14 | 371,611 |
| ENTA | 13.16▼ | -0.58 (-4.22%) | 13.99 | 12.985 | 169,213 |
| ENTG | 133.79▼ | -4.95 (-3.57%) | 142.00 | 133.30 | 2,121,799 |
| ERTH | 46.1148▼ | -0.2599 (-0.56%) | 46.48 | 46.1148 | 1,627 |
| ETEC | 26.8034▼ | -0.1248 (-0.46%) | 27.0001 | 26.8034 | 553 |
| EWO | 41.51▼ | -0.2123 (-0.51%) | 41.81 | 41.48 | 53,198 |
| EXEL | 55.53▼ | -0.39 (-0.70%) | 56.6899 | 55.50 | 2,353,863 |
| FAD | 183.7934▼ | -0.9475 (-0.51%) | 186.33 | 183.7934 | 19,544 |
| FDIF | 38.6433▼ | -0.1019 (-0.26%) | 38.93 | 38.6433 | 3,422 |
| FDMO | 92.64▼ | -0.32 (-0.34%) | 94.44 | 92.64 | 72,292 |
| FNY | 102.9336▼ | -0.4031 (-0.39%) | 104.03 | 102.91 | 39,179 |
| FTAI | 199.71▼ | -7.75 (-3.74%) | 213.80 | 198.96 | 1,292,390 |
| FTHI | 23.71▼ | -0.07 (-0.29%) | 23.91 | 23.705 | 553,496 |
| FTSL | 44.95▼ | -0.05 (-0.11%) | 45.02 | 44.95 | 295,799 |
| FV | 69.46▼ | -0.2196 (-0.32%) | 70.42 | 68.935 | 38,340 |
| FWONK | 99.20▼ | -3.00 (-2.94%) | 103.22 | 99.16 | 1,874,242 |
| GLRY | 40.74▼ | -0.1996 (-0.49%) | 41.36 | 40.74 | 17,743 |
| GRID | 177.08▼ | -0.77 (-0.43%) | 179.99 | 176.785 | 457,945 |
| GRIN | 31.3028▼ | -0.1368 (-0.44%) | 31.47 | 31.3028 | 290 |
| H | 189.55▼ | -1.10 (-0.58%) | 193.19 | 188.22 | 614,756 |
| HAWX | 44.515▼ | -0.1105 (-0.25%) | 44.96 | 44.47 | 14,545 |
| HCSG | 24.95▼ | -0.36 (-1.42%) | 25.59 | 24.8531 | 626,210 |
| HELS | 24.4523▼ | -0.0698 (-0.28%) | 24.655 | 24.4523 | 13,332 |
| HFND | 24.0911▼ | -0.1339 (-0.55%) | 24.25 | 24.0911 | 21,385 |
| HLAL | 70.22▼ | -0.1222 (-0.17%) | 71.05 | 70.215 | 49,013 |
| HUBB | 484.98▼ | -3.69 (-0.76%) | 496.485 | 483.615 | 491,747 |
| IBOT | 62.8609▼ | -0.4526 (-0.71%) | 63.74 | 62.71 | 16,013 |
| IDMO | 58.51▼ | -0.46 (-0.78%) | 59.12 | 58.47 | 294,053 |
| IFV | 25.0276▼ | -0.2179 (-0.86%) | 25.46 | 24.94 | 31,153 |
| IMAX | 38.60▼ | -0.65 (-1.66%) | 41.05 | 38.50 | 1,530,765 |
| IMOM | 40.307▼ | -0.2525 (-0.62%) | 40.87 | 40.30 | 20,362 |
| INFO | 27.2367▼ | -0.07 (-0.26%) | 27.415 | 27.2209 | 5,850 |
| ISCF | 43.3286▼ | -0.1714 (-0.39%) | 43.58 | 43.315 | 29,580 |
| ISCG | 62.7598▼ | -0.3302 (-0.52%) | 63.465 | 62.7598 | 24,055 |
| ITDC | 36.2555▼ | -0.1291 (-0.35%) | 36.47 | 36.2555 | 7,472 |
| ITDE | 39.4799▼ | -0.1497 (-0.38%) | 39.81 | 39.4799 | 8,972 |
| ITDH | 41.485▼ | -0.1649 (-0.40%) | 41.87 | 41.485 | 3,809 |
| ITDJ | 32.25▼ | -0.1189 (-0.37%) | 32.56 | 32.25 | 5,582 |
| ITEQ | 64.8828▼ | -0.4063 (-0.62%) | 65.68 | 64.8828 | 1,559 |
| JANX | 16.05▼ | -0.21 (-1.29%) | 16.53 | 16.04 | 786,951 |
| JFLI | 52.9722▼ | -0.1695 (-0.32%) | 53.30 | 52.9722 | 3,367 |
| JFR | 7.67▼ | -0.02 (-0.26%) | 7.70 | 7.65 | 345,293 |
| JSML | 88.5066▼ | -0.4257 (-0.48%) | 89.86 | 88.36 | 88,563 |
| JUST | 106.1464▼ | -0.3035 (-0.29%) | 106.88 | 106.05 | 10,849 |
| KEYS | 314.13▼ | -1.77 (-0.56%) | 322.42 | 313.20 | 780,815 |
| KVHI | 8.97▼ | -0.15 (-1.64%) | 9.34 | 8.97 | 130,343 |
| LNTH | 104.40▼ | -3.19 (-2.96%) | 109.47 | 104.22 | 687,774 |
| LRGF | 75.49▼ | -0.12 (-0.16%) | 76.10 | 75.46 | 106,811 |
| LST | 45.3654▼ | -0.2446 (-0.54%) | 45.85 | 45.3654 | 4,933 |
| LXRX | 2.33▼ | -0.06 (-2.51%) | 2.42 | 2.26 | 3,095,643 |
| MADE | 36.16▼ | -0.3559 (-0.97%) | 36.86 | 36.16 | 39,860 |
| MBX | 60.14▼ | -2.78 (-4.42%) | 63.83 | 59.61 | 646,704 |
| MGNX | 4.32▼ | -0.17 (-3.79%) | 4.63 | 4.29 | 603,167 |
| MLI | 58.97▼ | -0.16 (-0.27%) | 60.01 | 58.3501 | 1,566,978 |
| MT | 65.85▼ | -0.60 (-0.90%) | 67.58 | 65.57 | 1,273,466 |
| NBDS | 39.3248▼ | -0.0979 (-0.25%) | 40.09 | 39.3248 | 768 |
| NCEL | 3.97▼ | -0.12 (-2.93%) | 4.16 | 3.71 | 15,146 |
| NIOG | 11.5018▼ | -0.2983 (-2.53%) | 12.1349 | 11.5018 | 10,169 |
| OZEM | 32.1918▼ | -0.1766 (-0.55%) | 32.84 | 32.12 | 15,247 |
| PBD | 17.93▼ | -0.22 (-1.21%) | 18.19 | 17.8985 | 31,843 |
| PDCC | 9.4562▼ | -0.123 (-1.28%) | 9.58 | 9.4562 | 4,409 |
| PQUS | 27.57▼ | -0.0368 (-0.13%) | 27.77 | 27.56 | 6,941 |
| PSCE | 56.85▼ | -0.2994 (-0.52%) | 57.44 | 56.85 | 20,418 |