Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APCB | 28.48▼ | -0.04 (-0.14%) | 28.61 | 28.48 | 50,997 |
| BORR | 4.23▼ | -0.13 (-2.98%) | 4.46 | 4.134 | 9,515,705 |
| BULD | 33.1169▼ | -0.0595 (-0.18%) | 33.50 | 33.1169 | 4,546 |
| CADL | 11.02▼ | -0.10 (-0.90%) | 11.43 | 10.83 | 1,168,698 |
| CAFG | 32.6519▼ | -0.0734 (-0.22%) | 32.92 | 32.61 | 47,741 |
| CBLL | 24.50▼ | -0.54 (-2.16%) | 25.6269 | 24.34 | 458,947 |
| CFFI | 94.84▼ | -1.42 (-1.48%) | 97.07 | 94.84 | 39,688 |
| CGAU | 21.92▼ | -0.16 (-0.72%) | 22.55 | 21.46 | 1,389,021 |
| CPXR | 29.921▼ | -0.1384 (-0.46%) | 30.53 | 29.82 | 25,327 |
| DAC | 159.16▼ | -0.43 (-0.27%) | 160.53 | 157.86 | 174,097 |
| ETSS | 9.935▼ | -0.005 (-0.05%) | 9.97 | 9.93 | 50,773 |
| EXTR | 21.89▼ | -0.16 (-0.73%) | 22.40 | 21.64 | 1,219,797 |
| FLNG | 32.19▼ | -0.195 (-0.60%) | 32.83 | 32.10 | 332,458 |
| GATX | 177.63▼ | -0.71 (-0.40%) | 181.92 | 174.50 | 317,245 |
| GCMG | 12.68▼ | -0.08 (-0.63%) | 12.91 | 12.455 | 511,130 |
| GCTS | 1.91▼ | -0.01 (-0.52%) | 2.05 | 1.90 | 1,559,597 |
| GMOC | 50.105▼ | -0.005 (-0.01%) | 50.12 | 50.105 | 418 |
| HHH | 62.09▼ | -0.46 (-0.74%) | 64.20 | 62.00 | 1,201,747 |
| ISTM | 30.11▼ | -0.1109 (-0.37%) | 30.92 | 30.11 | 7,889 |
| LINC | 25.17▼ | -0.25 (-0.98%) | 26.07 | 24.73 | 638,100 |
| LRN | 82.04▼ | -1.52 (-1.82%) | 84.45 | 81.945 | 856,038 |
| MAKO | 10.02▼ | -0.16 (-1.57%) | 10.628 | 9.848 | 272,912 |
| MBAI | 6.33▼ | -0.16 (-2.47%) | 6.56 | 6.325 | 33,244 |
| MFIG | 21.2979▼ | -0.0416 (-0.19%) | 21.44 | 21.2979 | 1,146 |
| MNA | 36.747▼ | -0.0502 (-0.14%) | 36.87 | 36.69 | 17,085 |
| NBCM | 31.86▼ | -0.11 (-0.34%) | 32.005 | 31.58 | 77,481 |
| NWFL | 34.85▼ | -0.40 (-1.13%) | 35.32 | 34.70 | 31,100 |
| OVLY | 34.37▼ | -0.41 (-1.18%) | 35.05 | 33.785 | 17,040 |
| PSHG | 1.71▼ | -0.01 (-0.58%) | 1.75 | 1.67 | 124,000 |
| REED | 0.80▼ | -0.0457 (-5.40%) | 0.93 | 0.77 | 482,000 |
| RETO | 1.84▼ | -0.96 (-34.29%) | 20.85 | 1.58 | 149,539,330 |
| SDRL | 47.84▼ | -1.92 (-3.86%) | 50.21 | 47.25 | 664,834 |
| SLX | 106.19▼ | -0.3901 (-0.37%) | 107.48 | 105.63 | 3,100 |
| SWZ | 5.90▼ | -0.01 (-0.17%) | 5.94 | 5.89 | 35,600 |
| TPFI | 24.20▼ | -0.0132 (-0.05%) | 24.3099 | 24.20 | 5,749 |
| TS | 56.30▼ | -0.34 (-0.60%) | 57.59 | 55.82 | 1,014,128 |
| TX | 56.98▼ | -0.27 (-0.47%) | 58.00 | 56.0201 | 305,479 |
| VISN | 6.51▼ | -0.22 (-3.27%) | 6.79 | 6.49 | 6,672,030 |
| WABF | 24.065▼ | -0.015 (-0.06%) | 24.125 | 24.065 | 202 |
| WNEB | 13.79▼ | -0.24 (-1.71%) | 14.23 | 13.69 | 47,600 |