Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFU | 9.10▼ | -1.07 (-10.52%) | 12.49 | 8.60 | 90,816 |
| APPN | 37.61▼ | -0.35 (-0.92%) | 38.79 | 37.29 | 479,834 |
| CMND | 0.8103▼ | -0.0397 (-4.67%) | 0.8508 | 0.80 | 62,430 |
| DAAQ | 10.44▼ | -0.01 (-0.10%) | 10.49 | 10.44 | 2,651 |
| DBGI | 5.13▼ | -0.58 (-10.16%) | 6.3799 | 4.61 | 945,203 |
| EMTY | 24.6934▼ | -0.0734 (-0.30%) | 24.80 | 24.6934 | 233 |
| EPV | 18.27▼ | -0.08 (-0.44%) | 18.49 | 18.16 | 11,185 |
| GFUZ | 8.34▼ | -0.34 (-3.92%) | 8.90 | 8.11 | 154,211 |
| GRWG | 1.59▼ | -0.02 (-1.24%) | 1.62 | 1.575 | 167,028 |
| HIT | 0.8537▼ | -0.0288 (-3.26%) | 0.90 | 0.8349 | 25,644 |
| JXG | 7.00▼ | -0.50 (-6.67%) | 8.02 | 6.35 | 13,092 |
| MH | 13.69▼ | -0.06 (-0.44%) | 14.1785 | 13.32 | 758,105 |
| MLEC | 5.85▼ | -0.41 (-6.55%) | 6.36 | 5.50 | 20,641 |
| NXGL | 0.262▼ | -0.0062 (-2.31%) | 0.2796 | 0.25 | 230,481 |
| QBTZ | 15.31▼ | -1.34 (-8.05%) | 17.235 | 15.18 | 374,066 |
| QQQD | 11.655▼ | -0.075 (-0.64%) | 11.81 | 11.65 | 28,523 |
| RGTZ | 14.2847▼ | -0.8653 (-5.71%) | 15.88 | 14.10 | 618,429 |
| SKRE | 6.855▼ | -0.1339 (-1.92%) | 7.025 | 6.84 | 149,382 |
| SPAM | 47.6925▼ | -0.3294 (-0.69%) | 48.145 | 47.6925 | 1,069 |
| UGA | 149.49▼ | -0.7993 (-0.53%) | 153.46 | 148.56 | 77,635 |
| WCBR | 46.2175▼ | -0.3725 (-0.80%) | 46.81 | 45.93 | 82,757 |
| WEBS | 13.74▼ | -0.30 (-2.14%) | 14.1999 | 13.66 | 28,503 |
| WST | 373.60▼ | -2.27 (-0.60%) | 382.71 | 370.71 | 715,743 |