Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 23.14▼ | -0.06 (-0.26%) | 23.32 | 22.99 | 8,243 |
| ACIC | 11.25▼ | -0.06 (-0.53%) | 11.39 | 11.17 | 117,033 |
| ALRS | 23.71▼ | -0.20 (-0.84%) | 24.23 | 23.47 | 279,443 |
| AMSF | 33.33▼ | -0.43 (-1.27%) | 34.09 | 33.0303 | 168,943 |
| BPRN | 33.77▼ | -0.42 (-1.23%) | 34.69 | 33.69 | 13,454 |
| BR | 162.48▼ | -0.96 (-0.59%) | 165.30 | 160.92 | 2,116,358 |
| CBL | 38.43▼ | -0.16 (-0.41%) | 39.30 | 37.77 | 243,636 |
| CMCSA | 28.71▼ | -0.19 (-0.66%) | 29.28 | 28.365 | 28,417,050 |
| CNDT | 1.28▼ | -0.04 (-3.03%) | 1.37 | 1.26 | 1,600,266 |
| CSGP | 40.34▼ | -0.54 (-1.32%) | 41.63 | 39.565 | 5,481,204 |
| DOLE | 14.29▼ | -0.10 (-0.69%) | 14.50 | 14.1501 | 483,858 |
| EVER | 15.42▼ | -0.24 (-1.53%) | 15.91 | 15.025 | 1,125,437 |
| EXLS | 30.45▼ | -0.11 (-0.36%) | 31.245 | 30.34 | 2,168,164 |
| FBIZ | 53.93▼ | -0.18 (-0.33%) | 54.53 | 53.33 | 47,421 |
| FIHL | 19.11▼ | -0.07 (-0.36%) | 19.45 | 18.93 | 505,654 |
| FIZZ | 33.65▼ | -0.15 (-0.44%) | 34.22 | 33.125 | 204,124 |
| FRAF | 51.08▼ | -0.485 (-0.94%) | 52.00 | 50.775 | 86,457 |
| FRPH | 21.88▼ | -0.40 (-1.80%) | 22.565 | 21.76 | 56,058 |
| FSBW | 38.59▼ | -0.51 (-1.30%) | 39.84 | 38.28 | 11,832 |
| G | 37.25▼ | -0.20 (-0.53%) | 37.99 | 36.97 | 2,175,660 |
| HBT | 26.72▼ | -0.37 (-1.37%) | 27.29 | 26.56 | 71,171 |
| HMN | 42.68▼ | -0.43 (-1.00%) | 43.53 | 42.31 | 162,709 |
| HPP | 5.91▼ | -0.06 (-1.01%) | 6.265 | 5.87 | 1,474,968 |
| HTO | 58.67▼ | -0.30 (-0.51%) | 59.3873 | 57.811 | 1,005,351 |
| HWBK | 33.69▼ | -0.73 (-2.12%) | 34.82 | 33.69 | 4,899 |
| IBIC | 25.925▼ | -0.01 (-0.04%) | 25.9599 | 25.925 | 41,438 |
| ITIC | 217.34▼ | -1.88 (-0.86%) | 222.57 | 217.34 | 16,676 |
| KFRC | 29.24▼ | -0.26 (-0.88%) | 30.33 | 29.20 | 183,783 |
| MAN | 29.46▼ | -0.27 (-0.91%) | 30.21 | 29.19 | 862,375 |
| MAX | 9.30▼ | -0.14 (-1.48%) | 9.67 | 9.30 | 406,745 |
| MGEE | 77.29▼ | -0.73 (-0.94%) | 78.66 | 76.81 | 172,835 |
| MSB | 31.50▼ | -0.71 (-2.20%) | 33.31 | 31.49 | 8,825 |
| MSDD | 68.2163▼ | -3.88 (-5.38%) | 74.605 | 68.00 | 3,649 |
| NATR | 23.99▼ | -0.15 (-0.62%) | 24.44 | 23.67 | 96,661 |
| NECB | 23.80▼ | -0.07 (-0.29%) | 24.27 | 23.74 | 37,903 |
| NSP | 27.04▼ | -0.50 (-1.82%) | 27.78 | 26.82 | 570,477 |
| NWN | 53.22▼ | -0.40 (-0.75%) | 54.00 | 52.76 | 147,864 |
| OLP | 21.46▼ | -0.17 (-0.79%) | 21.90 | 21.41 | 63,808 |
| PCTY | 108.04▼ | -0.59 (-0.54%) | 110.695 | 107.46 | 386,731 |
| QNST | 12.01▼ | -0.18 (-1.48%) | 12.44 | 11.94 | 678,850 |
| SBFG | 21.00▼ | -0.22 (-1.04%) | 21.36 | 20.90 | 12,553 |
| UFCS | 37.06▼ | -0.17 (-0.46%) | 37.61 | 36.50 | 83,372 |
| USNA | 17.47▼ | -0.21 (-1.19%) | 17.79 | 17.17 | 120,217 |
| YORW | 30.45▼ | -0.41 (-1.33%) | 30.98 | 30.34 | 116,803 |