Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APO | 130.46▼ | -2.74 (-2.06%) | 133.69 | 129.50 | 3,096,334 |
| ARKO | 6.79▼ | -0.08 (-1.16%) | 7.07 | 6.6293 | 938,627 |
| ASC | 19.12▼ | -0.41 (-2.10%) | 20.01 | 19.10 | 947,090 |
| AVSU | 84.6936▼ | -0.1273 (-0.15%) | 85.08 | 84.65 | 5,923 |
| BSJW | 25.43▼ | -0.03 (-0.12%) | 25.51 | 25.43 | 10,583 |
| CBT | 84.55▼ | -1.13 (-1.32%) | 86.43 | 82.59 | 381,154 |
| CEPF | 10.295▼ | -0.025 (-0.24%) | 10.33 | 10.29 | 1,875 |
| CNF | 3.00▼ | -0.05 (-1.64%) | 3.18 | 2.8801 | 8,630 |
| CORT | 51.20▼ | -1.08 (-2.07%) | 52.98 | 51.12 | 1,059,735 |
| DERM | 5.00▼ | -0.07 (-1.38%) | 5.19 | 4.90 | 332,094 |
| DUNK | 23.1213▼ | -0.0759 (-0.33%) | 23.2738 | 23.085 | 13,864 |
| DVLT | 0.5109▼ | -0.0313 (-5.77%) | 0.5634 | 0.5109 | 49,428,867 |
| DWMF | 33.696▼ | -0.042 (-0.12%) | 33.85 | 33.66 | 543 |
| ELA | 24.27▼ | -0.35 (-1.42%) | 26.96 | 24.07 | 260,667 |
| EVCM | 11.00▼ | -0.97 (-8.10%) | 12.33 | 10.98 | 142,726 |
| FG | 27.74▼ | -0.56 (-1.98%) | 28.58 | 27.61 | 572,065 |
| FSML | 28.3992▼ | -0.0385 (-0.14%) | 28.50 | 28.3992 | 233 |
| GAEM | 26.815▼ | -0.045 (-0.17%) | 26.87 | 26.80 | 3,480 |
| GIPR | 0.2629▼ | -0.0101 (-3.70%) | 0.2778 | 0.2551 | 234,261 |
| GWAV | 3.755▼ | -0.095 (-2.47%) | 3.92 | 3.735 | 5,393 |
| HFBL | 19.75▼ | -0.285 (-1.42%) | 20.30 | 19.75 | 2,120 |
| HPQ | 21.67▼ | -1.01 (-4.45%) | 22.775 | 21.51 | 22,080,838 |
| HQL | 18.11▼ | -0.08 (-0.44%) | 18.46 | 18.095 | 115,066 |
| IFLO | 33.0105▼ | -0.0486 (-0.15%) | 33.17 | 33.0105 | 869 |
| INBX | 127.58▼ | -6.77 (-5.04%) | 150.98 | 127.17 | 1,326,613 |
| INN | 5.40▼ | -0.13 (-2.35%) | 5.58 | 5.37 | 434,792 |
| INVN | 20.6478▼ | -0.2442 (-1.17%) | 20.92 | 20.6478 | 373 |
| LEA | 137.38▼ | -2.31 (-1.65%) | 140.27 | 137.26 | 317,471 |
| LFT | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.12 | 257,474 |
| MGA | 62.54▼ | -0.57 (-0.90%) | 63.66 | 62.30 | 837,304 |
| MOV | 27.61▼ | -0.40 (-1.43%) | 28.15 | 27.38 | 115,286 |
| MRNA | 52.88▼ | -1.47 (-2.70%) | 59.48 | 51.3901 | 23,870,797 |
| MRNX | 26.80▼ | -1.5619 (-5.51%) | 34.7799 | 24.66 | 177,065 |
| MRNY | 17.18▼ | -0.33 (-1.88%) | 18.808 | 16.8764 | 373,036 |
| NNVC | 1.49▼ | -0.06 (-3.87%) | 1.6499 | 1.46 | 595,001 |
| ODC | 76.47▼ | -0.81 (-1.05%) | 77.94 | 76.37 | 42,876 |
| OEC | 7.44▼ | -0.17 (-2.23%) | 7.87 | 7.44 | 353,958 |
| OHI | 47.01▼ | -0.18 (-0.38%) | 47.80 | 46.94 | 1,436,281 |
| PLUS | 89.00▼ | -1.31 (-1.45%) | 92.67 | 88.23 | 325,801 |
| PSKY | 10.90▼ | -0.19 (-1.71%) | 11.17 | 10.73 | 11,050,139 |
| PTN | 19.00▼ | -0.47 (-2.41%) | 20.40 | 19.00 | 11,258 |
| RERE | 4.70▼ | -0.07 (-1.47%) | 4.825 | 4.6301 | 867,048 |
| RESM | 22.8693▼ | -0.0842 (-0.37%) | 22.99 | 22.8693 | 202 |
| REX | 49.40▼ | -0.28 (-0.56%) | 51.015 | 49.30 | 88,089 |
| RZLT | 3.17▼ | -0.04 (-1.25%) | 3.345 | 3.15 | 716,948 |
| SLE | 4.13▼ | -0.10 (-2.36%) | 4.27 | 4.0501 | 10,030 |
| SLGL | 69.98▼ | -0.88 (-1.24%) | 72.27 | 69.90 | 15,725 |
| STOK | 32.64▼ | -0.25 (-0.76%) | 34.35 | 32.05 | 454,970 |
| TOMZ | 0.801▼ | -0.023 (-2.79%) | 0.8399 | 0.721 | 582,871 |
| UCTT | 85.45▼ | -1.65 (-1.89%) | 88.2634 | 85.01 | 814,937 |
| WALD | 1.67▼ | -0.13 (-7.22%) | 1.81 | 1.60 | 396,515 |
| WBUY | 1.21▼ | -0.03 (-2.42%) | 1.28 | 1.18 | 32,391 |
| XB | 39.1782▼ | -0.0518 (-0.13%) | 39.26 | 39.1782 | 90,569 |
| YI | 5.77▼ | -0.28 (-4.63%) | 6.36 | 5.73 | 16,400 |