Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for Dec 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHC 14.28 -0.17 (-1.18%) 14.70 14.15 2,068,857
ACMR 38.83 -1.16 (-2.90%) 41.47 37.8472 1,632,354
ADUR 12.77 -1.01 (-7.33%) 14.04 12.60 283,490
AEM 168.27 -2.13 (-1.25%) 174.85 167.31 2,635,803
AGMI 64.3317 -0.7793 (-1.20%) 66.52 63.51 2,588
ALE 67.90 -0.04 (-0.06%) 67.98 67.88 3,606,037
ALLE 160.83 -3.88 (-2.36%) 165.005 159.85 579,149
ALLY 45.19 -0.63 (-1.37%) 46.24 44.86 3,173,271
APOG 39.99 -0.21 (-0.52%) 41.00 39.99 122,649
ARP 32.0171 -0.1376 (-0.43%) 32.29 32.0171 3,178
ASEA 18.27 -0.10 (-0.54%) 18.40 18.27 17,969
AU 82.92 -2.58 (-3.02%) 86.775 82.16 3,162,378
AUMI 91.0552 -0.5868 (-0.64%) 93.62 89.83 6,686
AVDV 93.63 -0.31 (-0.33%) 94.46 93.19 797,963
AVGV 73.88 -0.53 (-0.71%) 74.75 73.74 47,404
AVSC 60.41 -0.62 (-1.02%) 61.23 60.33 72,498
AVUV 105.11 -1.14 (-1.07%) 106.73 104.92 661,215
AWI 186.31 -1.22 (-0.65%) 188.58 184.28 422,891
AXP 382.56 -2.33 (-0.61%) 387.49 378.60 2,477,939
BABA 155.68 -1.22 (-0.78%) 158.94 153.80 6,636,361
BABX 40.90 -0.68 (-1.64%) 42.6296 39.98 292,008
BCOR 27.7965 -0.4482 (-1.59%) 28.46 27.78 424
BFOR 83.7205 -0.8595 (-1.02%) 84.86 83.7205 3,977
BITB 49.04 -0.85 (-1.70%) 50.355 48.62 2,332,051
BITC 39.50 -0.83 (-2.06%) 40.61 39.41 5,374
BITO 13.33 -0.22 (-1.62%) 13.70 13.2145 34,392,733
BITU 29.94 -1.08 (-3.48%) 31.62 29.42 4,461,369
BKCI 51.80 -0.12 (-0.23%) 52.00 51.68 7,907
BKDV 29.19 -0.19 (-0.65%) 29.47 29.15 143,755
BKU 46.00 -0.27 (-0.58%) 46.56 45.46 1,010,587
BLK 1,089.09 -12.75 (-1.16%) 1,107.255 1,085.01 608,040
BRLS 1.9018 -0.0332 (-1.72%) 2.05 1.9018 8,104
BRRR 25.4863 -0.4537 (-1.75%) 26.17 25.28 43,662
BSOL 17.33 -0.56 (-3.13%) 18.37 17.1603 808,977
BTC 39.95 -0.70 (-1.72%) 41.03 39.605 2,746,086
BTGD 36.72 -0.38 (-1.02%) 38.13 36.16 29,811
BXC 65.28 -1.45 (-2.17%) 67.29 65.04 82,387
BYSI 2.11 -0.07 (-3.21%) 2.44 1.97 12,352,348
CAAP 26.05 -0.19 (-0.72%) 26.75 25.715 95,634
CABO 132.35 -3.32 (-2.45%) 137.91 132.06 88,337
CAMX 32.4776 -0.0484 (-0.15%) 32.66 32.4776 237
CBRE 159.58 -0.88 (-0.55%) 162.205 158.23 1,577,398
CCNR 32.37 -0.356 (-1.09%) 32.84 32.3359 885
CEF 43.32 -0.31 (-0.71%) 44.45 42.855 1,548,640
CENX 31.56 -0.76 (-2.35%) 33.06 31.30 1,605,980
CFA 91.4741 -0.4905 (-0.53%) 92.22 91.42 7,121
CFO 74.215 -0.3982 (-0.53%) 74.79 74.18 4,161
CMBS 49.075 -0.035 (-0.07%) 49.34 48.81 43,929
CMPS 6.74 -0.20 (-2.88%) 7.13 6.69 1,354,304
CNM 56.09 -0.70 (-1.23%) 57.08 55.60 2,070,776
CNQQ 23.415 -0.099 (-0.42%) 23.73 23.31 23,745
CONX 25.273 -0.335 (-1.31%) 26.90 25.086 4,045
CONY 46.22 -0.24 (-0.52%) 47.58 45.57 653,277
COYA 6.18 -0.07 (-1.12%) 6.44 6.12 268,417
CPRI 26.03 -0.68 (-2.55%) 27.00 25.85 3,797,845
CRMD 11.49 -0.25 (-2.13%) 11.91 11.49 3,554,836
CVS 79.42 -1.41 (-1.74%) 81.0789 78.675 6,319,190
CXSE 41.0659 -0.0941 (-0.23%) 41.5012 40.99 8,254
DAL 69.81 -0.75 (-1.06%) 71.56 69.615 7,918,542
DBEF 48.69 -0.24 (-0.49%) 49.055 48.585 419,784
DBJP 94.01 -0.39 (-0.41%) 94.71 93.7901 7,214
DBMF 28.97 -0.06 (-0.21%) 29.145 28.835 463,199
DCO 94.22 -0.89 (-0.94%) 98.45 93.36 140,830
DDM 58.08 -0.64 (-1.09%) 59.09 57.77 505,449
DES 34.57 -0.15 (-0.43%) 34.8705 34.385 64,940
DFAS 71.48 -0.80 (-1.11%) 72.465 71.35 433,035
DFAW 74.00 -0.67 (-0.90%) 75.11 73.7906 49,227
DFLV 34.41 -0.20 (-0.58%) 34.71 34.34 596,216
DFUV 46.84 -0.30 (-0.64%) 47.287 46.76 478,149
DGRS 51.3314 -0.2586 (-0.50%) 51.75 51.23 9,435
DIA 485.40 -2.47 (-0.51%) 489.6536 484.17 6,924,297
DIVO 45.79 -0.12 (-0.26%) 46.0599 45.6435 1,059,466
DON 52.77 -0.24 (-0.45%) 53.275 52.63 304,473
DOV 199.12 -2.16 (-1.07%) 203.685 199.04 1,272,312
DRD 31.40 -0.47 (-1.47%) 33.31 31.07 483,953
DRNZ 20.795 -0.1778 (-0.85%) 21.24 20.4701 40,937
DRVN 15.41 -0.10 (-0.64%) 15.76 15.38 864,057
DTD 85.27 -0.48 (-0.56%) 85.86 85.19 42,468
DUHP 38.04 -0.26 (-0.68%) 38.3848 37.9405 1,208,509
DUSL 69.53 -1.36 (-1.92%) 71.665 69.04 34,988
DVYE 31.17 -0.08 (-0.26%) 31.33 30.92 276,551
DXIV 64.42 -0.18 (-0.28%) 64.77 64.165 3,459
ECAT 15.74 -0.05 (-0.32%) 15.89 15.64 307,496
ECNS 34.529 -0.081 (-0.23%) 34.95 34.5018 11,316
ECOW 25.22 -0.055 (-0.22%) 25.41 25.13 18,158
ECVT 9.16 -0.12 (-1.29%) 9.36 9.14 1,212,378
EDGH 30.48 -0.10 (-0.33%) 30.71 30.44 18,798
EELV 27.36 -0.10 (-0.36%) 27.64 27.30 146,390
EES 58.35 -0.48 (-0.82%) 59.04 58.305 15,929
EFAS 18.995 -0.0745 (-0.39%) 19.14 18.949 5,868
EFXT 15.76 -0.12 (-0.76%) 16.006 15.54 895,330
EGAN 10.34 -0.37 (-3.45%) 10.76 10.305 208,272
EGO 34.66 -0.42 (-1.20%) 36.00 33.95 2,332,381
ELD 28.99 -0.0596 (-0.21%) 29.10 28.85 15,123
ELVA 6.62 -0.32 (-4.61%) 6.99 6.25 1,407,423
EPHE 24.90 -0.12 (-0.48%) 25.10 24.90 72,449
EPOL 35.20 -0.07 (-0.20%) 35.415 35.07 308,508
EPU 69.30 -0.38 (-0.55%) 70.60 68.99 18,858
EQH 48.26 -0.74 (-1.51%) 49.28 48.135 1,791,374
EQL 46.64 -0.14 (-0.30%) 46.96 46.48 36,188