Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIMS | 26.726▼ | -0.024 (-0.09%) | 26.77 | 26.69 | 1,633 |
| AMBO | 1.61▼ | -0.035 (-2.13%) | 1.73 | 1.61 | 610 |
| BAX | 25.30▼ | -0.35 (-1.36%) | 25.71 | 25.20 | 4,935,876 |
| BFOC | 16.77▼ | -0.03 (-0.18%) | 16.86 | 16.77 | 988 |
| BNTC | 8.65▼ | -0.17 (-1.93%) | 8.91 | 8.53 | 158,391 |
| BSJS | 21.455▼ | -0.015 (-0.07%) | 21.52 | 21.42 | 127,500 |
| CBON | 24.265▼ | -0.025 (-0.10%) | 24.31 | 24.22 | 7,600 |
| CPLB | 20.27▼ | -0.035 (-0.17%) | 20.38 | 20.26 | 77,100 |
| CPSA | 28.1651▼ | -0.03 (-0.11%) | 28.22 | 28.1651 | 1,494 |
| CPT | 102.00▼ | -0.74 (-0.72%) | 103.48 | 101.46 | 1,017,953 |
| DDDD | 34.17▼ | -0.10 (-0.29%) | 34.30 | 33.93 | 4,100 |
| DIN | 31.10▼ | -0.74 (-2.32%) | 32.14 | 30.64 | 498,020 |
| DOLE | 13.44▼ | -0.08 (-0.59%) | 13.69 | 13.305 | 787,857 |
| DSTX | 35.575▼ | -0.05 (-0.14%) | 35.73 | 35.45 | 8,600 |
| DVAL | 15.7662▼ | -0.1429 (-0.90%) | 15.91 | 15.7662 | 1,058 |
| ELUT | 0.8375▼ | -0.024 (-2.79%) | 0.8799 | 0.8086 | 33,583 |
| EPR | 55.97▼ | -0.39 (-0.69%) | 56.80 | 55.5009 | 512,496 |
| ERH | 10.585▼ | -0.045 (-0.42%) | 10.64 | 10.50 | 13,765 |
| ESS | 278.35▼ | -4.10 (-1.45%) | 286.47 | 277.10 | 578,800 |
| EVPF | 48.1126▼ | -0.1024 (-0.21%) | 48.36 | 48.1126 | 14,014 |
| GEF | 82.27▼ | -0.86 (-1.03%) | 88.535 | 80.61 | 473,278 |
| IRT | 14.96▼ | -0.21 (-1.38%) | 15.28 | 14.875 | 2,850,220 |
| JAGU | 1.01▼ | -0.02 (-1.94%) | 1.07 | 0.97 | 8,500 |
| JHS | 10.292▼ | -0.008 (-0.08%) | 10.33 | 10.2801 | 5,965 |
| JRS | 7.34▼ | -0.05 (-0.68%) | 7.49 | 7.2678 | 65,396 |
| KINS | 20.04▼ | -0.15 (-0.74%) | 20.23 | 19.7786 | 58,486 |
| LPRE | 28.056▼ | -0.208 (-0.74%) | 28.28 | 28.02 | 9,400 |
| MAA | 119.78▼ | -1.39 (-1.15%) | 122.01 | 119.3401 | 587,515 |
| MSFD | 9.78▼ | -0.053 (-0.54%) | 9.93 | 9.745 | 2,130,600 |
| MUA | 9.60▼ | -0.08 (-0.83%) | 9.76 | 9.5501 | 401,068 |
| NNN | 41.72▼ | -0.41 (-0.97%) | 42.49 | 41.44 | 2,152,179 |
| NRO | 2.55▼ | -0.01 (-0.39%) | 2.57 | 2.53 | 195,054 |
| OKUR | 2.52▼ | -0.06 (-2.33%) | 2.62 | 2.48 | 240,837 |
| OSIS | 197.48▼ | -3.01 (-1.50%) | 202.55 | 197.32 | 174,887 |
| OWNS | 16.68▼ | -0.021 (-0.13%) | 16.72 | 16.67 | 6,900 |
| QUAD | 9.44▼ | -0.30 (-3.08%) | 9.93 | 9.44 | 235,780 |
| REG | 73.98▼ | -0.40 (-0.54%) | 75.09 | 73.765 | 680,230 |
| RFM | 13.21▼ | -0.13 (-0.97%) | 13.44 | 13.21 | 49,202 |
| RNIN | 38.7344▼ | -0.1855 (-0.48%) | 38.92 | 38.4599 | 28,285 |
| SFM | 66.26▼ | -2.60 (-3.78%) | 69.53 | 65.61 | 1,801,070 |
| SMLV | 155.00▼ | -0.32 (-0.21%) | 155.62 | 154.60 | 1,600 |
| SNDX | 13.40▼ | -0.17 (-1.25%) | 13.608 | 13.20 | 4,246,400 |
| SONM | 3.079▼ | -0.111 (-3.48%) | 3.245 | 3.079 | 2,800 |
| STRW | 12.67▼ | -0.12 (-0.94%) | 13.00 | 12.59 | 51,482 |
| STSM | 34.26▼ | -0.959 (-2.72%) | 35.35 | 33.95 | 3,200 |
| TECS | 62.35▼ | -0.91 (-1.44%) | 64.03 | 61.13 | 231,300 |
| UBND | 20.92▼ | -0.02 (-0.10%) | 20.96 | 20.91 | 232,000 |
| UE | 19.33▼ | -0.22 (-1.13%) | 19.65 | 19.24 | 1,148,058 |
| VMRK | 63.03▼ | -0.54 (-0.85%) | 64.075 | 62.71 | 4,298,831 |
| WMT | 119.89▼ | -1.23 (-1.02%) | 122.40 | 119.12 | 18,116,171 |
| WPC | 63.90▼ | -0.64 (-0.99%) | 65.03 | 63.43 | 1,837,933 |
| YUMC | 44.54▼ | -0.22 (-0.49%) | 45.56 | 44.35 | 1,383,173 |
| ZIG | 40.332▼ | -0.236 (-0.58%) | 40.579 | 40.332 | 900 |