Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 2.41▼ | -0.09 (-3.60%) | 2.55 | 2.39 | 96,527 |
| ALX | 238.54▼ | -1.42 (-0.59%) | 240.74 | 238.10 | 32,674 |
| AMAN | 10.22▼ | -0.03 (-0.29%) | 10.315 | 10.22 | 31,034 |
| APPF | 217.20▼ | -6.50 (-2.91%) | 227.645 | 214.165 | 501,300 |
| APTV | 44.34▼ | -0.72 (-1.60%) | 45.48 | 44.07 | 2,035,944 |
| ARCO | 8.09▼ | -0.05 (-0.61%) | 8.20 | 7.98 | 1,225,234 |
| ASD | 27.18▼ | -0.07 (-0.26%) | 27.26 | 27.18 | 300 |
| AVRE | 44.937▼ | -0.328 (-0.72%) | 45.37 | 44.91 | 27,700 |
| AWP | 10.17▼ | -0.08 (-0.78%) | 10.28 | 10.13 | 141,481 |
| BAP | 388.38▼ | -2.17 (-0.56%) | 394.79 | 387.44 | 388,959 |
| BHK | 8.36▼ | -0.04 (-0.48%) | 8.45 | 8.36 | 314,640 |
| BHRB | 69.47▼ | -0.68 (-0.97%) | 70.83 | 69.45 | 91,968 |
| BKU | 42.08▼ | -0.24 (-0.57%) | 42.79 | 41.61 | 1,455,381 |
| BRC | 82.34▼ | -0.75 (-0.90%) | 84.07 | 81.855 | 146,629 |
| BWA | 57.45▼ | -1.12 (-1.91%) | 58.9242 | 57.195 | 4,038,607 |
| BXP | 58.64▼ | -0.43 (-0.73%) | 59.50 | 58.41 | 956,275 |
| CAES | 9.995▼ | -0.005 (-0.05%) | 10.005 | 9.995 | 16,102 |
| CBC | 33.30▼ | -0.25 (-0.75%) | 34.00 | 33.13 | 1,038,329 |
| CDP | 33.09▼ | -0.22 (-0.66%) | 33.60 | 33.04 | 681,182 |
| CHEF | 110.10▼ | -0.78 (-0.70%) | 112.43 | 108.41 | 495,367 |
| CLLS | 0.9685▼ | -0.0215 (-2.17%) | 1.08 | 0.9106 | 282,094 |
| CMTV | 41.43▼ | -0.32 (-0.77%) | 42.14 | 40.41 | 18,205 |
| CNS | 70.26▼ | -1.77 (-2.46%) | 72.6699 | 69.9851 | 311,135 |
| CRIB | 23.7552▼ | -0.1225 (-0.51%) | 24.03 | 23.755 | 9,568 |
| CSRE | 27.37▼ | -0.30 (-1.08%) | 27.675 | 27.2901 | 244,519 |
| CSSD | 24.56▼ | -0.025 (-0.10%) | 24.70 | 24.47 | 10,750 |
| CVNA | 59.19▼ | -1.07 (-1.78%) | 62.07 | 59.14 | 6,329,634 |
| CVS | 93.45▼ | -1.30 (-1.37%) | 95.26 | 93.42 | 6,528,426 |
| DFAR | 24.67▼ | -0.24 (-0.96%) | 25.02 | 24.645 | 2,093,400 |
| DFGR | 27.40▼ | -0.19 (-0.69%) | 27.68 | 27.35 | 694,300 |
| DRN | 8.91▼ | -0.21 (-2.30%) | 9.27 | 8.86 | 1,052,100 |
| ECML | 40.6162▼ | -0.1038 (-0.25%) | 40.76 | 40.57 | 714 |
| ELD | 28.11▼ | -0.08 (-0.28%) | 28.38 | 28.09 | 135,900 |
| ELV | 434.13▼ | -6.05 (-1.37%) | 450.69 | 426.13 | 2,474,537 |
| EVAX | 3.71▼ | -0.34 (-8.40%) | 4.50 | 3.65 | 325,346 |
| EWU | 47.69▼ | -0.07 (-0.15%) | 47.96 | 47.56 | 661,200 |
| EXR | 139.87▼ | -1.18 (-0.84%) | 141.49 | 139.09 | 853,432 |
| FEMS | 44.55▼ | -0.15 (-0.34%) | 44.97 | 44.37 | 34,800 |
| FGD | 33.36▼ | -0.03 (-0.09%) | 33.45 | 33.21 | 156,300 |
| FNDE | 42.39▼ | -0.05 (-0.12%) | 42.52 | 42.25 | 1,879,200 |
| FREL | 27.76▼ | -0.25 (-0.89%) | 28.13 | 27.715 | 187,300 |
| FRI | 29.87▼ | -0.21 (-0.70%) | 30.15 | 29.85 | 62,900 |
| FRT | 105.77▼ | -0.76 (-0.71%) | 106.86 | 105.455 | 813,841 |
| FUSE | 0.3595▼ | -0.0086 (-2.34%) | 0.3873 | 0.3528 | 118,001 |
| FVR | 17.22▼ | -0.18 (-1.03%) | 17.89 | 17.02 | 264,816 |
| GOLS | 25.79▼ | -0.09 (-0.35%) | 25.95 | 25.78 | 2,010 |
| GQRE | 59.72▼ | -0.19 (-0.32%) | 60.02 | 59.69 | 52,200 |
| HCAT | 1.74▼ | -0.01 (-0.57%) | 1.79 | 1.74 | 91,723 |
| IHF | 59.98▼ | -0.34 (-0.56%) | 60.51 | 59.84 | 415,000 |
| INDS | 38.0636▼ | -0.1324 (-0.35%) | 38.33 | 37.94 | 9,426 |
| IYR | 97.07▼ | -0.93 (-0.95%) | 98.43 | 96.93 | 5,884,773 |
| JPRE | 50.32▼ | -0.39 (-0.77%) | 50.89 | 50.28 | 11,600 |
| KBWY | 16.00▼ | -0.23 (-1.42%) | 16.32 | 15.98 | 298,500 |
| KRC | 34.43▼ | -0.39 (-1.12%) | 35.25 | 34.11 | 1,973,793 |
| LCID | 3.21▼ | -0.06 (-1.83%) | 3.48 | 3.20 | 10,645,615 |
| LINE | 34.26▼ | -0.18 (-0.52%) | 35.43 | 34.13 | 963,348 |
| MCFT | 19.40▼ | -0.16 (-0.82%) | 19.76 | 19.22 | 133,816 |
| MHK | 118.04▼ | -0.91 (-0.77%) | 120.82 | 117.16 | 726,912 |
| MKL | 1,871.94▼ | -12.16 (-0.65%) | 1,891.00 | 1,866.51 | 61,669 |
| MLYS | 21.10▼ | -0.48 (-2.22%) | 22.24 | 21.10 | 807,789 |
| MORT | 7.58▼ | -0.07 (-0.92%) | 7.75 | 7.575 | 3,496,345 |
| MRP | 23.09▼ | -0.37 (-1.58%) | 24.06 | 22.795 | 2,707,503 |
| MWA | 21.86▼ | -0.13 (-0.59%) | 22.12 | 21.70 | 1,100,348 |
| NLY | 18.01▼ | -0.28 (-1.53%) | 18.52 | 17.98 | 16,030,699 |
| PAX | 11.91▼ | -0.12 (-1.00%) | 12.15 | 11.87 | 921,040 |
| PCEB | 23.106▼ | -0.0239 (-0.10%) | 23.2357 | 23.05 | 13,941 |
| PEJ | 65.85▼ | -0.54 (-0.81%) | 66.52 | 65.775 | 25,736 |
| PFIG | 23.14▼ | -0.02 (-0.09%) | 23.20 | 23.10 | 13,500 |
| PHIN | 57.17▼ | -0.94 (-1.62%) | 58.49 | 56.79 | 236,895 |
| PPTY | 31.577▼ | -0.1432 (-0.45%) | 31.86 | 31.577 | 2,900 |
| PSCH | 53.56▼ | -0.18 (-0.33%) | 54.00 | 53.47 | 105,900 |
| PSR | 97.9694▼ | -1.0142 (-1.02%) | 99.52 | 97.9694 | 1,573 |
| PYPD | 5.07▼ | -0.08 (-1.55%) | 5.21 | 5.00 | 137,081 |
| QABA | 65.07▼ | -0.25 (-0.38%) | 65.43 | 64.98 | 13,000 |
| QUAD | 9.40▼ | -0.16 (-1.67%) | 9.6295 | 9.29 | 279,717 |
| REET | 25.91▼ | -0.14 (-0.54%) | 26.15 | 25.88 | 3,175,000 |
| REIT | 28.474▼ | -0.218 (-0.76%) | 28.80 | 28.474 | 6,600 |
| RELX | 39.13▼ | -0.26 (-0.66%) | 40.06 | 38.55 | 4,222,991 |
| REZ | 89.48▼ | -1.12 (-1.24%) | 90.81 | 89.46 | 130,300 |
| RITM | 8.55▼ | -0.09 (-1.04%) | 8.78 | 8.515 | 5,548,482 |
| RPC | 8.47▼ | -0.08 (-0.94%) | 8.689 | 8.395 | 412,824 |
| RWO | 46.82▼ | -0.30 (-0.64%) | 47.36 | 46.73 | 159,800 |
| RWR | 105.97▼ | -0.83 (-0.78%) | 107.28 | 105.85 | 178,700 |
| SCHH | 22.41▼ | -0.21 (-0.93%) | 22.74 | 22.39 | 8,344,110 |
| SMMT | 15.83▼ | -0.26 (-1.62%) | 16.35 | 15.72 | 5,362,982 |
| SONY | 25.10▼ | -0.11 (-0.44%) | 25.34 | 24.955 | 4,081,788 |
| SRET | 19.37▼ | -0.145 (-0.74%) | 19.63 | 19.37 | 25,700 |
| STAG | 36.46▼ | -0.13 (-0.36%) | 36.79 | 36.235 | 1,033,269 |
| STWD | 12.13▼ | -0.06 (-0.49%) | 12.31 | 12.0889 | 4,449,851 |
| SWX | 88.42▼ | -0.70 (-0.79%) | 90.12 | 88.14 | 713,843 |
| TMP | 98.89▼ | -0.46 (-0.46%) | 100.08 | 98.20 | 87,600 |
| ULBI | 6.21▼ | -0.08 (-1.27%) | 6.45 | 6.19 | 11,649 |
| USAF | 27.775▼ | -0.02 (-0.07%) | 27.80 | 27.775 | 300 |
| USDX | 25.615▼ | -0.014 (-0.05%) | 25.68 | 25.61 | 67,200 |
| USRT | 62.28▼ | -0.43 (-0.69%) | 63.00 | 62.20 | 1,276,400 |
| VNO | 32.89▼ | -0.22 (-0.66%) | 33.56 | 32.67 | 1,441,094 |
| VNQ | 91.49▼ | -0.79 (-0.86%) | 92.73 | 91.33 | 4,724,367 |
| VTN | 9.70▼ | -0.07 (-0.72%) | 9.9302 | 9.685 | 133,209 |
| XLRE | 42.06▼ | -0.32 (-0.76%) | 42.61 | 41.975 | 6,506,802 |
| XLRI | 22.061▼ | -0.0901 (-0.41%) | 22.1736 | 22.061 | 1,899 |