Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRS | 1.67▼ | -0.06 (-3.47%) | 1.87 | 1.67 | 1,169,602 |
| AMSC | 26.35▼ | -0.70 (-2.59%) | 28.18 | 26.19 | 670,487 |
| ARMS | 24.6499▼ | -0.0068 (-0.03%) | 24.71 | 24.6499 | 7,898 |
| ATOM | 3.225▼ | -0.125 (-3.73%) | 3.44 | 3.095 | 777,256 |
| AVTM | 53.661▼ | -0.1903 (-0.35%) | 54.29 | 53.661 | 377 |
| BOIL | 16.02▼ | -0.09 (-0.56%) | 16.875 | 15.84 | 4,976,296 |
| CC | 13.16▼ | -0.37 (-2.73%) | 13.81 | 13.15 | 4,475,268 |
| CHRI | 89.3883▼ | -0.4086 (-0.46%) | 90.79 | 89.3883 | 363 |
| CMPX | 0.7675▼ | -0.019 (-2.42%) | 0.8112 | 0.7501 | 2,114,525 |
| CRNC | 8.04▼ | -0.05 (-0.62%) | 8.43 | 7.95 | 515,061 |
| CTRI | 21.28▼ | -0.21 (-0.98%) | 22.12 | 21.27 | 1,406,180 |
| EDHL | 5.84▼ | -0.08 (-1.35%) | 6.00 | 5.84 | 178,115 |
| FEUS | 82.107▼ | -0.228 (-0.28%) | 82.43 | 82.107 | 500 |
| FLYW | 19.49▼ | -0.20 (-1.02%) | 20.24 | 19.4411 | 2,399,168 |
| GAVA | 20.31▼ | -0.20 (-0.98%) | 20.88 | 20.28 | 1,200 |
| GYGY | 0.3901▼ | -0.0299 (-7.12%) | 0.447 | 0.3782 | 866,863 |
| JPC | 6.94▼ | -0.02 (-0.29%) | 7.035 | 6.92 | 1,720,435 |
| LUMN | 4.83▼ | -0.05 (-1.02%) | 5.07 | 4.81 | 12,436,162 |
| LWLG | 4.61▼ | -0.14 (-2.95%) | 5.115 | 4.59 | 4,644,629 |
| MFSD | 24.78▼ | -0.0076 (-0.03%) | 24.80 | 24.78 | 7,654 |
| MYRG | 278.24▼ | -4.38 (-1.55%) | 291.70 | 274.72 | 285,768 |
| NAMM | 0.751▼ | -0.02 (-2.59%) | 0.8221 | 0.7397 | 159,118 |
| NAVI | 9.00▼ | -0.30 (-3.23%) | 9.45 | 8.955 | 2,298,218 |
| NDMO | 9.21▼ | -0.03 (-0.32%) | 9.31 | 9.15 | 425,178 |
| NITE | 37.1721▼ | -0.0506 (-0.14%) | 37.81 | 37.1721 | 622 |
| NMBL | 20.345▼ | -0.06 (-0.29%) | 20.42 | 20.345 | 464 |
| OPTU | 0.665▼ | -0.065 (-8.90%) | 0.7533 | 0.66 | 2,328,558 |
| PCT | 3.25▼ | -0.11 (-3.27%) | 3.53 | 3.22 | 6,369,942 |
| PFIG | 23.32▼ | -0.02 (-0.09%) | 23.39 | 23.32 | 13,100 |
| SXC | 11.19▼ | -0.14 (-1.24%) | 11.60 | 11.14 | 1,514,980 |
| THC | 268.89▼ | -4.36 (-1.60%) | 277.89 | 257.95 | 1,285,418 |
| THY | 21.335▼ | -0.012 (-0.06%) | 21.39 | 21.32 | 23,700 |
| UEVM | 56.1384▼ | -0.1164 (-0.21%) | 56.421 | 56.1384 | 392 |
| VAVX | 17.278▼ | -0.152 (-0.87%) | 17.79 | 17.151 | 12,800 |
| VNTG | 0.462▼ | -0.018 (-3.75%) | 0.527 | 0.455 | 67,900 |
| WDEF | 28.98▼ | -0.06 (-0.21%) | 29.47 | 28.98 | 13,600 |
| ZTRE | 49.9126▼ | -0.0118 (-0.02%) | 49.97 | 49.9126 | 5,060 |