Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 263.40▼ | -3.03 (-1.14%) | 267.16 | 261.27 | 43,105,688 |
| AEVA | 14.76▼ | -0.17 (-1.14%) | 15.46 | 14.395 | 1,079,259 |
| AI | 9.32▼ | -0.20 (-2.10%) | 9.94 | 8.965 | 7,146,560 |
| AMST | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.74 | 21,626 |
| AMZE | 0.18▼ | -0.005 (-2.70%) | 0.1915 | 0.175 | 4,296,007 |
| ARES | 116.22▼ | -3.06 (-2.57%) | 121.78 | 115.895 | 3,178,833 |
| ARQQ | 15.77▼ | -0.46 (-2.83%) | 17.695 | 15.58 | 1,093,807 |
| ARWR | 67.98▼ | -2.97 (-4.19%) | 72.18 | 67.42 | 1,915,479 |
| ASAN | 5.85▼ | -0.23 (-3.78%) | 6.4293 | 5.82 | 6,071,477 |
| ATON | 0.3211▼ | -0.0179 (-5.28%) | 0.34 | 0.315 | 436,317 |
| AUR | 5.17▼ | -0.13 (-2.45%) | 5.425 | 5.155 | 23,208,128 |
| BAM | 48.52▼ | -0.31 (-0.63%) | 49.30 | 48.24 | 2,829,918 |
| BCFN | 21.97▼ | -0.0942 (-0.43%) | 22.13 | 21.97 | 728 |
| BCGD | 25.5673▼ | -0.0861 (-0.34%) | 25.80 | 25.555 | 8,238 |
| BELT | 36.581▼ | -0.0836 (-0.23%) | 36.67 | 36.581 | 326 |
| BILL | 38.21▼ | -1.10 (-2.80%) | 40.41 | 38.10 | 1,975,885 |
| BIZD | 12.96▼ | -0.21 (-1.59%) | 13.20 | 12.91 | 5,227,308 |
| BLSG | 6.3316▼ | -0.0965 (-1.50%) | 6.81 | 5.98 | 9,779 |
| BTDR | 12.42▼ | -0.19 (-1.51%) | 12.765 | 11.75 | 5,862,904 |
| BYRN | 6.28▼ | -0.41 (-6.13%) | 7.005 | 6.28 | 683,367 |
| CAI | 20.40▼ | -0.55 (-2.63%) | 21.12 | 20.25 | 1,775,460 |
| CAPS | 0.5345▼ | -0.0545 (-9.25%) | 0.8901 | 0.5001 | 100,694,096 |
| CHWY | 26.97▼ | -0.20 (-0.74%) | 27.70 | 26.565 | 4,145,331 |
| CISS | 0.8295▼ | -0.0142 (-1.68%) | 0.876 | 0.8104 | 133,619 |
| CLRB | 3.01▼ | -0.03 (-0.99%) | 3.08 | 2.925 | 19,759 |
| CYN | 1.65▼ | -0.08 (-4.62%) | 1.76 | 1.62 | 338,419 |
| ECC | 4.00▼ | -0.04 (-0.99%) | 4.075 | 3.945 | 1,009,714 |
| EXPE | 254.43▼ | -3.01 (-1.17%) | 261.31 | 252.685 | 1,063,444 |
| FLCA | 51.84▼ | -0.12 (-0.23%) | 52.155 | 51.82 | 15,729 |
| FLMX | 38.436▼ | -0.354 (-0.91%) | 38.85 | 38.235 | 8,934 |
| FLXR | 39.32▼ | -0.01 (-0.03%) | 39.3699 | 39.3012 | 351,928 |
| FMCE | 26.6816▼ | -0.0292 (-0.11%) | 26.73 | 26.6816 | 101 |
| FUBO | 12.70▼ | -0.44 (-3.35%) | 13.50 | 12.2501 | 2,036,656 |
| GLNG | 53.29▼ | -0.54 (-1.00%) | 54.27 | 52.85 | 822,323 |
| GNLN | 3.78▼ | -0.69 (-15.44%) | 5.49 | 3.65 | 99,738 |
| GPZ | 23.60▼ | -0.32 (-1.34%) | 24.09 | 23.60 | 279,321 |
| HITI | 2.41▼ | -0.06 (-2.43%) | 2.512 | 2.40 | 269,388 |
| HYLN | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.885 | 737,744 |
| IBKR | 79.375▼ | -0.315 (-0.40%) | 80.6931 | 78.289 | 4,535,666 |
| INTZ | 0.9122▼ | -0.028 (-2.98%) | 0.9997 | 0.9003 | 101,847 |
| IRE | 24.47▼ | -1.24 (-4.82%) | 26.60 | 21.74 | 6,012,172 |
| IVF | 2.13▼ | -0.08 (-3.62%) | 2.28 | 2.13 | 37,269 |
| JSPR | 0.9659▼ | -0.0841 (-8.01%) | 1.11 | 0.95 | 541,420 |
| KLAR | 14.67▼ | -0.19 (-1.28%) | 15.25 | 14.38 | 6,142,212 |
| LALT | 24.5489▼ | -0.0418 (-0.17%) | 24.63 | 24.51 | 36,485 |
| LMFA | 0.2922▼ | -0.0095 (-3.15%) | 0.315 | 0.2851 | 207,322 |
| LQDT | 33.52▼ | -0.14 (-0.42%) | 34.20 | 33.49 | 127,887 |
| LUNG | 1.46▼ | -0.04 (-2.67%) | 1.60 | 1.44 | 262,459 |
| LUXE | 8.69▼ | -0.21 (-2.36%) | 9.1636 | 8.65 | 158,446 |
| METC | 13.84▼ | -0.26 (-1.84%) | 14.56 | 13.82 | 1,284,244 |
| MIST | 2.09▼ | -0.11 (-5.00%) | 2.34 | 2.08 | 3,234,025 |
| MSDL | 15.26▼ | -0.06 (-0.39%) | 15.41 | 15.21 | 618,164 |
| MVST | 1.85▼ | -0.07 (-3.65%) | 2.0074 | 1.81 | 4,213,866 |
| NBIL | 25.48▼ | -0.42 (-1.62%) | 26.45 | 23.85 | 1,246,389 |
| NYXH | 3.28▼ | -0.095 (-2.81%) | 3.42 | 3.19 | 20,828 |
| OWLT | 5.48▼ | -0.18 (-3.18%) | 5.75 | 5.425 | 196,023 |
| PARK | 18.02▼ | -0.185 (-1.02%) | 18.585 | 18.00 | 16,932 |
| PENG | 26.09▼ | -0.41 (-1.55%) | 27.0685 | 25.775 | 1,368,953 |
| PONY | 10.97▼ | -0.20 (-1.79%) | 11.88 | 10.845 | 3,777,835 |
| PSP | 61.45▼ | -0.58 (-0.94%) | 62.52 | 61.36 | 30,005 |
| QS | 7.04▼ | -0.13 (-1.81%) | 7.588 | 6.88 | 17,956,667 |
| QSU | 14.27▼ | -0.529 (-3.57%) | 16.21 | 13.66 | 106,064 |
| RAIN | 2.28▼ | -0.25 (-9.88%) | 2.625 | 2.28 | 17,484 |
| RDAC | 5.72▼ | -0.18 (-3.05%) | 6.00 | 5.5299 | 1,854 |
| RDVT | 38.27▼ | -0.62 (-1.59%) | 39.50 | 37.87 | 63,750 |
| RHI | 26.40▼ | -1.19 (-4.31%) | 28.60 | 26.295 | 3,686,559 |
| RNXT | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9697 | 190,244 |
| ROMA | 4.97▼ | -0.26 (-4.97%) | 5.525 | 4.90 | 127,701 |
| RPID | 2.26▼ | -0.09 (-3.83%) | 2.488 | 2.18 | 269,481 |
| RR | 2.39▼ | -0.02 (-0.83%) | 2.54 | 2.37 | 11,383,004 |
| RSSS | 2.43▼ | -0.03 (-1.22%) | 2.5781 | 2.39 | 41,963 |
| RVI | 24.94▼ | -0.61 (-2.39%) | 25.99 | 24.90 | 241,759 |
| RXRX | 3.60▼ | -0.15 (-4.00%) | 3.90 | 3.53 | 16,168,696 |
| SDGR | 12.06▼ | -0.34 (-2.74%) | 12.85 | 11.7536 | 2,793,693 |
| SERV | 9.45▼ | -0.11 (-1.15%) | 9.80 | 9.23 | 3,208,214 |
| SLG | 40.81▼ | -0.82 (-1.97%) | 42.81 | 39.705 | 1,800,928 |
| SMR | 11.41▼ | -0.30 (-2.56%) | 12.42 | 11.03 | 63,340,643 |
| SOUN | 7.70▼ | -0.15 (-1.91%) | 8.18 | 7.68 | 43,232,035 |
| SOUX | 19.93▼ | -0.84 (-4.04%) | 22.29 | 19.74 | 509,343 |
| SRET | 22.39▼ | -0.095 (-0.42%) | 22.5502 | 22.37 | 50,137 |
| TCPC | 4.24▼ | -0.11 (-2.53%) | 4.49 | 4.24 | 1,065,317 |
| TE | 4.99▼ | -0.35 (-6.55%) | 5.41 | 4.97 | 16,807,862 |
| TEM | 54.42▼ | -1.99 (-3.53%) | 58.04 | 52.91 | 8,727,162 |
| TIGR | 7.10▼ | -0.13 (-1.80%) | 7.41 | 7.07 | 2,925,909 |
| TNXP | 14.13▼ | -0.21 (-1.46%) | 14.52 | 13.46 | 483,788 |
| TRAK | 7.85▼ | -0.14 (-1.75%) | 8.18 | 7.83 | 54,072 |
| TRNR | 1.13▼ | -0.04 (-3.42%) | 1.22 | 1.12 | 160,445 |
| UAMY | 10.42▼ | -0.28 (-2.62%) | 10.99 | 10.37 | 12,105,394 |
| VEEE | 0.2167▼ | -0.0143 (-6.19%) | 0.2325 | 0.2154 | 998,610 |
| VIR | 10.33▼ | -0.13 (-1.24%) | 10.59 | 10.24 | 1,205,298 |
| VNO | 28.39▼ | -0.18 (-0.63%) | 29.12 | 28.10 | 1,749,110 |
| VPC | 15.86▼ | -0.21 (-1.31%) | 16.10 | 15.80 | 706,818 |
| WAVE | 6.73▼ | -0.07 (-1.03%) | 7.10 | 6.25 | 16,133 |
| WFF | 1.51▼ | -0.17 (-10.12%) | 1.76 | 1.42 | 36,908 |
| WISE | 37.0442▼ | -0.3815 (-1.02%) | 37.50 | 36.5601 | 5,500 |
| WIX | 68.70▼ | -1.46 (-2.08%) | 74.96 | 66.90 | 2,596,626 |
| WWR | 0.6663▼ | -0.015 (-2.20%) | 0.701 | 0.6519 | 1,105,291 |
| YCBD | 0.747▼ | -0.032 (-4.11%) | 0.7825 | 0.6889 | 171,172 |
| ZM | 86.68▼ | -2.35 (-2.64%) | 90.50 | 86.0801 | 5,017,158 |
| ZNB | 1.71▼ | -0.11 (-6.04%) | 1.86 | 1.66 | 39,363 |