Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.20▼ | -0.63 (-1.47%) | 43.28 | 41.975 | 4,163,067 |
| AAT | 21.52▼ | -0.09 (-0.42%) | 21.73 | 21.44 | 273,031 |
| ABTS | 1.20▼ | -0.0321 (-2.61%) | 1.29 | 1.19 | 13,863 |
| ABVX | 88.15▼ | -0.90 (-1.01%) | 90.56 | 87.39 | 884,723 |
| ACEL | 11.00▼ | -0.10 (-0.90%) | 11.15 | 10.95 | 252,910 |
| ACIW | 50.87▼ | -0.20 (-0.39%) | 51.569 | 50.39 | 463,413 |
| ACNT | 13.55▼ | -0.14 (-1.02%) | 13.94 | 13.55 | 24,962 |
| AII | 26.77▼ | -0.20 (-0.74%) | 27.40 | 26.71 | 99,900 |
| ALV | 109.76▼ | -1.27 (-1.14%) | 111.34 | 109.755 | 540,131 |
| ASC | 19.28▼ | -0.19 (-0.98%) | 19.7362 | 19.21 | 541,227 |
| AWI | 161.87▼ | -1.23 (-0.75%) | 163.95 | 161.795 | 297,314 |
| AXTA | 32.63▼ | -0.18 (-0.55%) | 33.13 | 32.55 | 1,327,835 |
| BKH | 76.08▼ | -0.44 (-0.58%) | 76.91 | 75.11 | 1,810,149 |
| BSCX | 20.13▼ | -0.03 (-0.15%) | 20.19 | 20.105 | 195,900 |
| CARG | 28.85▼ | -0.39 (-1.33%) | 29.82 | 28.44 | 1,672,150 |
| CARR | 55.56▼ | -0.27 (-0.48%) | 56.39 | 55.04 | 3,548,046 |
| CASH | 71.87▼ | -0.22 (-0.31%) | 72.80 | 71.345 | 128,710 |
| CCB | 40.74▼ | -1.96 (-4.59%) | 43.20 | 40.59 | 215,053 |
| CHT | 45.99▼ | -0.21 (-0.45%) | 46.46 | 45.81 | 171,531 |
| CMP | 22.79▼ | -0.29 (-1.26%) | 23.40 | 22.655 | 327,530 |
| CNXC | 25.95▼ | -1.12 (-4.14%) | 27.97 | 25.81 | 1,022,010 |
| CPSH | 3.54▼ | -0.06 (-1.67%) | 3.69 | 3.4604 | 161,663 |
| CRH | 81.54▼ | -0.34 (-0.42%) | 82.6099 | 81.01 | 2,637,483 |
| CSWC | 23.54▼ | -0.20 (-0.84%) | 23.85 | 23.51 | 421,040 |
| DAC | 169.09▼ | -1.13 (-0.66%) | 171.09 | 167.80 | 216,507 |
| DEA | 23.08▼ | -0.14 (-0.60%) | 23.38 | 23.06 | 297,425 |
| DFSV | 37.95▼ | -0.15 (-0.39%) | 38.22 | 37.90 | 1,076,491 |
| DGRS | 56.26▼ | -0.11 (-0.20%) | 56.54 | 56.22 | 9,600 |
| DRAY | 11.49▼ | -0.12 (-1.03%) | 11.611 | 11.395 | 3,900 |
| FBDC | 16.5081▼ | -0.1382 (-0.83%) | 16.6696 | 16.5081 | 20,951 |
| FBIN | 39.01▼ | -0.30 (-0.76%) | 40.08 | 38.83 | 1,284,371 |
| FDM | 88.45▼ | -0.60 (-0.67%) | 89.34 | 88.45 | 9,300 |
| FINV | 3.06▼ | -0.08 (-2.55%) | 3.25 | 3.01 | 907,945 |
| FLOW | 42.8732▼ | -0.1091 (-0.25%) | 43.06 | 42.8732 | 2,035 |
| FLWS | 2.70▼ | -0.03 (-1.10%) | 2.78 | 2.67 | 218,082 |
| FMST | 0.6149▼ | -0.0201 (-3.17%) | 0.6958 | 0.612 | 339,236 |
| FSSL | 11.53▼ | -0.13 (-1.11%) | 11.8499 | 11.5223 | 204,530 |
| FYT | 67.4821▼ | -0.3187 (-0.47%) | 67.87 | 67.47 | 9,116 |
| GCO | 36.51▼ | -0.36 (-0.98%) | 37.46 | 35.67 | 83,239 |
| GLOB | 36.32▼ | -0.73 (-1.97%) | 37.40 | 36.14 | 496,634 |
| GOLD | 40.69▼ | -0.97 (-2.33%) | 42.1499 | 40.66 | 288,776 |
| GUMI | 50.12▼ | -0.01 (-0.02%) | 50.14 | 50.105 | 33,100 |
| HAPN | 15.17▼ | -0.16 (-1.04%) | 15.38 | 15.075 | 2,371,630 |
| HG | 34.52▼ | -0.58 (-1.65%) | 35.52 | 34.4901 | 244,717 |
| HIFS | 288.33▼ | -2.28 (-0.78%) | 293.60 | 288.0501 | 38,281 |
| HUBS | 228.30▼ | -3.54 (-1.53%) | 235.59 | 227.025 | 1,461,095 |
| IBDV | 21.155▼ | -0.015 (-0.07%) | 21.20 | 21.14 | 2,874,525 |
| IBDW | 20.07▼ | -0.03 (-0.15%) | 20.11 | 20.06 | 2,802,892 |
| IJS | 129.13▼ | -0.46 (-0.35%) | 129.81 | 129.07 | 118,603 |
| ITIC | 296.95▼ | -1.68 (-0.56%) | 304.51 | 296.94 | 40,290 |
| JCSE | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.38 | 3,244 |
| JOE | 64.86▼ | -0.39 (-0.60%) | 66.28 | 64.845 | 284,611 |
| JPRF | 48.01▼ | -0.05 (-0.10%) | 48.08 | 48.00 | 217,600 |
| KBDC | 12.45▼ | -0.06 (-0.48%) | 12.575 | 12.40 | 395,856 |
| KBWY | 16.38▼ | -0.04 (-0.24%) | 16.48 | 16.31 | 260,600 |
| KMPR | 26.95▼ | -0.52 (-1.89%) | 27.53 | 26.95 | 546,987 |
| KNX | 64.47▼ | -0.58 (-0.89%) | 65.96 | 64.18 | 3,078,851 |
| LIEN | 9.27▼ | -0.12 (-1.28%) | 9.48 | 9.1364 | 88,506 |
| LKQ | 21.84▼ | -0.17 (-0.77%) | 22.18 | 21.61 | 2,465,539 |
| MANH | 204.89▼ | -1.89 (-0.91%) | 210.00 | 203.60 | 449,081 |
| MBI | 4.52▼ | -0.06 (-1.31%) | 4.65 | 4.515 | 186,622 |
| MKTN | 28.16▼ | -0.05 (-0.18%) | 28.40 | 28.06 | 38,010 |
| MNTN | 10.19▼ | -0.23 (-2.21%) | 10.5909 | 10.13 | 571,036 |
| NEXN | 8.95▼ | -0.11 (-1.21%) | 9.09 | 8.85 | 238,297 |
| OSG | 4.62▼ | -0.15 (-3.14%) | 4.83 | 4.62 | 1,686,323 |
| PCR | 17.84▼ | -0.0602 (-0.34%) | 17.98 | 17.84 | 315 |
| PENN | 15.48▼ | -0.28 (-1.78%) | 15.97 | 15.40 | 2,628,255 |
| PHG | 24.24▼ | -0.06 (-0.25%) | 24.62 | 23.89 | 3,330,663 |
| QB | 49.3505▼ | -0.0575 (-0.12%) | 49.55 | 49.3505 | 443 |
| QNST | 15.73▼ | -0.26 (-1.63%) | 16.26 | 15.63 | 678,073 |
| QRHC | 1.38▼ | -0.01 (-0.72%) | 1.455 | 1.36 | 14,861 |
| QTPI | 24.70▼ | -0.02 (-0.08%) | 24.745 | 24.70 | 3,296 |
| RCEL | 13.21▼ | -0.12 (-0.90%) | 13.71 | 13.00 | 280,230 |
| REXR | 36.74▼ | -0.49 (-1.32%) | 37.60 | 36.62 | 3,917,632 |
| RFV | 144.59▼ | -0.77 (-0.53%) | 145.64 | 144.59 | 5,000 |
| ROKU | 152.85▼ | -0.96 (-0.62%) | 154.31 | 152.75 | 628,398 |
| RPT | 10.78▼ | -0.05 (-0.46%) | 10.89 | 10.70 | 18,635 |
| SARO | 20.17▼ | -0.16 (-0.79%) | 20.789 | 20.17 | 3,354,253 |
| SBSI | 30.20▼ | -0.27 (-0.89%) | 30.54 | 30.15 | 88,408 |
| SITE | 87.16▼ | -0.58 (-0.66%) | 88.28 | 86.16 | 783,379 |
| SLYV | 103.00▼ | -0.31 (-0.30%) | 103.52 | 102.89 | 228,900 |
| SPSK | 17.45▼ | -0.02 (-0.11%) | 17.494 | 17.414 | 114,900 |
| STGW | 8.65▼ | -0.11 (-1.26%) | 8.8999 | 8.61 | 968,010 |
| SVIV | 10.09▼ | -0.02 (-0.20%) | 10.135 | 10.09 | 8,104 |
| TELO | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.10 | 64,649 |
| TFII | 114.13▼ | -1.01 (-0.88%) | 115.70 | 112.99 | 305,862 |
| TNGY | 11.33▼ | -0.03 (-0.26%) | 11.46 | 11.31 | 42,300 |
| TRIP | 8.675▼ | -0.285 (-3.18%) | 9.03 | 8.585 | 2,985,784 |
| UP | 3.81▼ | -0.08 (-2.06%) | 4.02 | 3.71 | 96,818 |
| USAU | 13.77▼ | -0.12 (-0.86%) | 14.12 | 13.75 | 96,395 |
| VIOV | 110.86▼ | -0.39 (-0.35%) | 111.35 | 110.82 | 69,400 |
| VREX | 18.46▼ | -0.01 (-0.05%) | 18.49 | 18.44 | 237,365 |
| WDAY | 186.59▼ | -1.22 (-0.65%) | 191.375 | 185.635 | 1,858,445 |
| WEX | 172.43▼ | -1.98 (-1.14%) | 175.31 | 170.545 | 434,163 |
| WK | 73.25▼ | -0.44 (-0.60%) | 74.76 | 72.97 | 906,857 |
| XCH | 2.94▼ | -0.05 (-1.67%) | 3.08 | 2.55 | 109,052 |
| ZIG | 38.6587▼ | -0.0683 (-0.18%) | 38.75 | 38.65 | 353 |