Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIVB | 22.51▼ | -0.10 (-0.44%) | 22.97 | 22.12 | 44,586 |
| DRCT | 0.701▼ | -0.0248 (-3.42%) | 0.74 | 0.681 | 267,369 |
| DSS | 0.956▼ | -0.007 (-0.73%) | 0.993 | 0.956 | 2,800 |
| EXTR | 13.16▼ | -0.17 (-1.28%) | 14.10 | 12.96 | 4,172,800 |
| LSE | 5.80▼ | -0.12 (-2.03%) | 6.00 | 5.54 | 8,873 |
| MUSA | 498.57▼ | -2.265 (-0.45%) | 503.77 | 495.935 | 222,264 |
| NVVE | 0.8991▼ | -0.0209 (-2.27%) | 0.93 | 0.83 | 130,760 |
| NXC | 12.85▼ | -0.03 (-0.23%) | 12.915 | 12.80 | 20,154 |
| NXTC | 0.4654▼ | -0.0182 (-3.76%) | 0.51 | 0.4561 | 245,219 |
| OTLY | 10.14▼ | -0.12 (-1.17%) | 10.48 | 9.80 | 99,919 |
| PED | 0.5447▼ | -0.0129 (-2.31%) | 0.56 | 0.5403 | 66,367 |
| PZG | 0.46▼ | -0.0249 (-5.14%) | 0.49 | 0.457 | 229,500 |
| RGP | 5.735▼ | -0.075 (-1.29%) | 6.00 | 5.59 | 210,388 |
| UBFO | 8.90▼ | -0.18 (-1.98%) | 9.128 | 8.875 | 27,536 |
| VVR | 3.61▼ | -0.015 (-0.41%) | 3.64 | 3.60 | 819,413 |
| XTWY | 39.13▼ | -0.0885 (-0.23%) | 39.445 | 39.13 | 2,099 |
| ZTEK | 1.66▼ | -0.07 (-4.05%) | 1.81 | 1.51 | 131,186 |