Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 4.78▼ | -0.07 (-1.44%) | 5.06 | 4.7115 | 23,010,020 |
| AMPG | 6.61▼ | -0.42 (-5.97%) | 7.648 | 6.41 | 2,855,274 |
| ARI | 10.54▼ | -0.07 (-0.66%) | 10.76 | 10.475 | 7,313,022 |
| BELFA | 230.05▼ | -4.81 (-2.05%) | 237.12 | 223.08 | 283,634 |
| BMNG | 12.36▼ | -0.77 (-5.86%) | 14.085 | 12.095 | 1,491,563 |
| BMNR | 15.79▼ | -0.50 (-3.07%) | 16.94 | 15.645 | 37,426,612 |
| BUG | 40.86▼ | -1.13 (-2.69%) | 42.71 | 40.62 | 2,523,720 |
| CBZ | 40.31▼ | -0.61 (-1.49%) | 42.40 | 40.245 | 451,535 |
| CIB | 81.55▼ | -0.55 (-0.67%) | 83.00 | 81.15 | 263,405 |
| CIBR | 93.09▼ | -1.64 (-1.73%) | 95.94 | 92.64 | 1,871,062 |
| COLD | 15.78▼ | -0.12 (-0.75%) | 16.02 | 15.625 | 4,151,654 |
| CRWD | 206.77▼ | -3.96 (-1.88%) | 217.50 | 205.10 | 11,416,633 |
| DBMF | 30.99▼ | -0.03 (-0.10%) | 31.05 | 30.8613 | 1,031,905 |
| DDOG | 264.46▼ | -6.27 (-2.32%) | 276.70 | 261.225 | 2,942,017 |
| ECON | 34.2381▼ | -0.2519 (-0.73%) | 34.50 | 33.895 | 6,609 |
| FBLA | 15.11▼ | -0.09 (-0.59%) | 15.26 | 15.085 | 39,017 |
| FCUV | 2.98▼ | -0.24 (-7.45%) | 3.28 | 2.97 | 21,073 |
| FEMR | 40.348▼ | -0.242 (-0.60%) | 40.74 | 39.8896 | 42,688 |
| FITE | 109.50▼ | -1.653 (-1.49%) | 112.73 | 109.50 | 7,029 |
| FIVN | 24.86▼ | -0.72 (-2.81%) | 26.54 | 24.53 | 2,207,050 |
| FRMI | 6.25▼ | -0.49 (-7.27%) | 7.00 | 6.17 | 15,452,138 |
| FSLY | 20.00▼ | -0.90 (-4.31%) | 21.325 | 19.08 | 4,307,203 |
| FTNT | 164.51▼ | -2.32 (-1.39%) | 170.35 | 163.03 | 5,084,991 |
| GCMG | 13.73▼ | -0.08 (-0.58%) | 14.375 | 13.71 | 701,298 |
| HACK | 111.24▼ | -3.05 (-2.67%) | 115.45 | 110.71 | 453,692 |
| IQV | 206.81▼ | -1.02 (-0.49%) | 211.92 | 206.52 | 1,143,617 |
| ITEQ | 66.4628▼ | -0.2001 (-0.30%) | 67.62 | 66.4628 | 1,523 |
| JOBY | 7.76▼ | -0.13 (-1.65%) | 8.18 | 7.63 | 53,507,673 |
| KTOS | 49.68▼ | -0.68 (-1.35%) | 54.22 | 49.16 | 4,888,840 |
| LNC | 40.96▼ | -0.30 (-0.73%) | 42.15 | 40.925 | 1,547,896 |
| MANH | 156.58▼ | -2.02 (-1.27%) | 162.495 | 156.46 | 568,793 |
| MNRO | 17.21▼ | -0.12 (-0.69%) | 18.10 | 17.19 | 537,528 |
| MST | 8.4243▼ | -0.0845 (-0.99%) | 9.00 | 8.27 | 77,956 |
| NET | 273.04▼ | -8.71 (-3.09%) | 290.98 | 271.13 | 2,462,191 |
| NETG | 16.3632▼ | -1.0715 (-6.15%) | 18.23 | 16.18 | 70,465 |
| NICE | 101.53▼ | -0.75 (-0.73%) | 104.56 | 100.65 | 274,569 |
| NTSK | 13.25▼ | -1.02 (-7.15%) | 15.02 | 13.07 | 8,556,516 |
| OKTA | 150.86▼ | -3.76 (-2.43%) | 157.00 | 148.6001 | 2,569,056 |
| OKTG | 34.2523▼ | -1.7287 (-4.80%) | 37.12 | 33.20 | 17,438 |
| OSCX | 115.0241▼ | -3.5743 (-3.01%) | 122.365 | 113.47 | 3,683 |
| PGY | 17.96▼ | -0.31 (-1.70%) | 18.94 | 17.585 | 2,141,430 |
| PSWD | 43.9353▼ | -0.8933 (-1.99%) | 45.37 | 43.85 | 1,500 |
| QLYS | 159.32▼ | -4.80 (-2.92%) | 167.86 | 155.425 | 565,301 |
| QRMI | 15.4148▼ | -0.0648 (-0.42%) | 15.55 | 15.3244 | 2,932 |
| RDYY | 21.68▼ | -0.42 (-1.90%) | 22.30 | 21.0199 | 122,741 |
| REXR | 35.09▼ | -0.42 (-1.18%) | 36.00 | 34.95 | 2,387,810 |
| SHOP | 123.55▼ | -2.13 (-1.69%) | 127.59 | 120.87 | 8,184,958 |
| SHPU | 12.8927▼ | -0.507 (-3.78%) | 13.65 | 12.52 | 57,157 |
| SKYY | 137.03▼ | -2.28 (-1.64%) | 141.27 | 135.83 | 285,732 |
| TENB | 40.19▼ | -2.46 (-5.77%) | 43.67 | 39.905 | 3,308,277 |
| TGB | 7.44▼ | -0.53 (-6.65%) | 8.14 | 7.28 | 5,120,295 |
| TKLF | 2.20▼ | -0.03 (-1.35%) | 2.33 | 2.1801 | 13,189 |
| U | 31.27▼ | -0.48 (-1.51%) | 32.335 | 30.86 | 6,680,972 |
| UXRP | 11.04▼ | -0.13 (-1.16%) | 11.4393 | 11.04 | 52,750 |
| VEMY | 28.84▼ | -0.02 (-0.07%) | 28.98 | 28.80 | 32,301 |
| WCBR | 39.35▼ | -1.10 (-2.72%) | 41.015 | 39.125 | 95,817 |
| WTTR | 19.98▼ | -0.34 (-1.67%) | 20.445 | 19.47 | 1,702,207 |
| XHG | 0.8632▼ | -0.0131 (-1.49%) | 0.92 | 0.8501 | 2,294 |