Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AP | 9.52▼ | -0.47 (-4.70%) | 10.00 | 9.19 | 297,862 |
| ARDC | 12.31▼ | -0.08 (-0.65%) | 12.40 | 12.25 | 163,651 |
| CAPT | 0.42▼ | -0.013 (-3.00%) | 0.442 | 0.4181 | 77,475 |
| CMPS | 6.89▼ | -0.55 (-7.39%) | 7.55 | 6.85 | 2,139,840 |
| CYCU | 1.69▼ | -0.03 (-1.74%) | 1.7844 | 1.5601 | 83,989 |
| EAD | 6.68▼ | -0.02 (-0.30%) | 6.74 | 6.66 | 119,956 |
| FOF | 13.69▼ | -0.19 (-1.37%) | 13.9299 | 13.6301 | 82,521 |
| GEG | 2.05▼ | -0.03 (-1.44%) | 2.0801 | 2.03 | 8,539 |
| HIGH | 21.47▼ | -0.05 (-0.23%) | 21.56 | 21.4601 | 34,154 |
| KIO | 11.12▼ | -0.06 (-0.54%) | 11.23 | 11.095 | 257,917 |
| MCHX | 1.4111▼ | -0.0089 (-0.63%) | 1.43 | 1.3901 | 27,827 |
| MIGI | 2.72▼ | -0.03 (-1.09%) | 3.00 | 2.66 | 27,068 |
| MIND | 8.26▼ | -0.42 (-4.84%) | 9.33 | 8.01 | 575,222 |
| MSD | 7.52▼ | -0.03 (-0.40%) | 7.59 | 7.48 | 54,591 |
| NIOG | 17.3656▼ | -1.2988 (-6.96%) | 19.7115 | 17.01 | 103,211 |
| NXPL | 0.4535▼ | -0.0227 (-4.77%) | 0.549 | 0.4211 | 46,489,362 |
| PCSC | 11.29▼ | -0.24 (-2.08%) | 12.50 | 11.27 | 14,605 |
| PML | 7.72▼ | -0.01 (-0.13%) | 7.77 | 7.715 | 955,329 |
| SCM | 9.47▼ | -0.11 (-1.15%) | 9.80 | 9.36 | 239,781 |
| SEV | 3.43▼ | -0.39 (-10.21%) | 4.20 | 3.30 | 1,559,813 |
| UAMY | 10.51▼ | -0.72 (-6.41%) | 11.49 | 10.2503 | 14,728,072 |
| VSTD | 0.3338▼ | -0.0042 (-1.24%) | 0.35 | 0.3272 | 170,899 |