Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 163.50▼ | -2.37 (-1.43%) | 167.45 | 162.55 | 3,424,671 |
| ACYN | 20.77▼ | -0.02 (-0.10%) | 20.82 | 20.75 | 1,952,469 |
| ALNY | 227.02▼ | -5.66 (-2.43%) | 233.60 | 226.35 | 916,900 |
| AMZU | 36.65▼ | -0.85 (-2.27%) | 37.85 | 36.59 | 1,581,062 |
| APPN | 38.93▼ | -1.17 (-2.92%) | 40.98 | 38.75 | 590,558 |
| APRE | 0.5931▼ | -0.0113 (-1.87%) | 0.6146 | 0.581 | 106,363 |
| ATEN | 28.72▼ | -0.91 (-3.07%) | 29.85 | 28.71 | 1,039,816 |
| AUUD | 1.02▼ | -0.04 (-3.77%) | 1.09 | 0.9901 | 71,866 |
| BHM | 8.00▼ | -0.195 (-2.38%) | 8.32 | 7.87 | 4,371 |
| BIVI | 1.32▼ | -0.07 (-5.04%) | 1.4412 | 1.31 | 67,049 |
| BMEZ | 16.42▼ | -0.10 (-0.61%) | 16.5399 | 16.40 | 63,532 |
| BNTX | 95.84▼ | -1.12 (-1.16%) | 98.60 | 95.75 | 1,260,523 |
| BRAG | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.11 | 10,681 |
| BUG | 48.69▼ | -1.39 (-2.78%) | 50.58 | 48.58 | 1,198,511 |
| CHGX | 33.6624▼ | -0.1821 (-0.54%) | 33.89 | 33.6401 | 6,691 |
| CIBR | 107.80▼ | -2.20 (-2.00%) | 110.68 | 107.54 | 1,684,892 |
| CLOU | 29.76▼ | -0.35 (-1.16%) | 30.49 | 29.66 | 253,677 |
| COCO | 57.72▼ | -0.67 (-1.15%) | 58.88 | 56.87 | 840,724 |
| CPSR | 26.2756▼ | -0.0055 (-0.02%) | 26.30 | 26.2756 | 340 |
| CSMD | 34.445▼ | -0.235 (-0.68%) | 34.81 | 34.36 | 41,697 |
| CVLC | 96.09▼ | -0.27 (-0.28%) | 96.43 | 95.94 | 11,980 |
| CVLT | 155.37▼ | -1.88 (-1.20%) | 159.71 | 155.25 | 508,100 |
| DAT | 53.6154▼ | -0.2493 (-0.46%) | 54.54 | 53.57 | 1,215 |
| DDOG | 287.29▼ | -5.97 (-2.04%) | 300.68 | 286.49 | 2,757,444 |
| DMA | 7.46▼ | -0.02 (-0.27%) | 7.5449 | 7.46 | 28,013 |
| DRIO | 5.42▼ | -0.38 (-6.55%) | 6.365 | 5.325 | 11,303 |
| DSPY | 67.0662▼ | -0.0785 (-0.12%) | 67.24 | 67.05 | 19,028 |
| DUTY | 27.28▼ | -0.2583 (-0.94%) | 27.74 | 27.22 | 9,457 |
| EBS | 6.98▼ | -0.08 (-1.13%) | 7.33 | 6.95 | 951,000 |
| ECF | 12.05▼ | -0.06 (-0.50%) | 12.205 | 12.0009 | 42,519 |
| EDF | 4.82▼ | -0.06 (-1.23%) | 4.90 | 4.78 | 90,183 |
| EDGX | 27.0907▼ | -0.0893 (-0.33%) | 27.31 | 27.082 | 3,946 |
| ETW | 9.65▼ | -0.02 (-0.21%) | 9.69 | 9.63 | 240,529 |
| EWJV | 47.74▼ | -0.08 (-0.17%) | 47.90 | 47.70 | 46,400 |
| FDN | 298.82▼ | -2.50 (-0.83%) | 302.79 | 298.60 | 145,300 |
| FITZ | 26.39▼ | -0.08 (-0.30%) | 26.52 | 26.32 | 29,800 |
| FIVN | 35.67▼ | -0.73 (-2.01%) | 37.34 | 35.51 | 1,610,158 |
| FIZY | 26.539▼ | -0.096 (-0.36%) | 26.79 | 26.52 | 11,226 |
| FLJH | 46.66▼ | -0.125 (-0.27%) | 46.85 | 46.642 | 16,000 |
| FLOC | 19.27▼ | -0.19 (-0.98%) | 19.74 | 19.12 | 440,144 |
| FMKT | 21.7906▼ | -0.027 (-0.12%) | 21.865 | 21.7906 | 233 |
| FMN | 9.97▼ | -0.05 (-0.50%) | 10.11 | 9.97 | 35,811 |
| FMTM | 40.54▼ | -0.227 (-0.56%) | 40.89 | 40.30 | 114,710 |
| FROG | 99.02▼ | -3.21 (-3.14%) | 102.71 | 96.12 | 2,233,885 |
| FT | 7.14▼ | -0.02 (-0.28%) | 7.1701 | 7.14 | 24,201 |
| FTCE | 27.3181▼ | -0.0618 (-0.23%) | 27.45 | 27.3181 | 4,511 |
| FTHY | 12.79▼ | -0.03 (-0.23%) | 12.88 | 12.78 | 102,710 |
| FTNT | 192.94▼ | -1.81 (-0.93%) | 196.87 | 191.51 | 2,441,000 |
| FTQI | 22.39▼ | -0.05 (-0.22%) | 22.47 | 22.375 | 250,059 |
| FUFU | 1.29▼ | -0.085 (-6.18%) | 1.42 | 1.29 | 43,197 |
| FV | 74.595▼ | -0.356 (-0.47%) | 75.30 | 74.505 | 43,100 |
| FVC | 42.9972▼ | -0.2278 (-0.53%) | 43.359 | 42.92 | 1,308 |
| GDV | 28.53▼ | -0.05 (-0.17%) | 28.67 | 28.51 | 65,604 |
| GEOS | 4.61▼ | -0.07 (-1.50%) | 4.75 | 4.58 | 92,785 |
| HACK | 127.24▼ | -3.52 (-2.69%) | 131.71 | 127.02 | 519,046 |
| HAKY | 33.144▼ | -0.751 (-2.22%) | 34.34 | 33.081 | 23,500 |
| HELS | 24.3474▼ | -0.093 (-0.38%) | 24.60 | 24.29 | 1,930 |
| HGRO | 30.61▼ | -0.05 (-0.16%) | 30.85 | 30.56 | 24,100 |
| IBB | 204.26▼ | -2.23 (-1.08%) | 206.93 | 203.92 | 1,157,200 |
| IHAK | 71.34▼ | -1.60 (-2.19%) | 73.51 | 71.22 | 215,845 |
| INO | 1.11▼ | -0.04 (-3.48%) | 1.18 | 1.09 | 2,327,400 |
| IX | 36.85▼ | -0.10 (-0.27%) | 37.09 | 36.77 | 288,100 |
| JOET | 46.041▼ | -0.079 (-0.17%) | 46.25 | 46.041 | 8,700 |
| JPY | 39.24▼ | -0.09 (-0.23%) | 39.36 | 39.24 | 589 |
| JQUA | 75.73▼ | -0.16 (-0.21%) | 76.06 | 75.675 | 680,924 |
| JSTC | 22.75▼ | -0.049 (-0.21%) | 23.01 | 22.68 | 46,000 |
| KPDD | 4.855▼ | -0.055 (-1.12%) | 4.95 | 4.81 | 101,500 |
| LGRO | 47.9279▼ | -0.1355 (-0.28%) | 48.12 | 47.86 | 1,686 |
| LOPP | 35.7825▼ | -0.0596 (-0.17%) | 35.88 | 35.7825 | 876 |
| MASS | 11.82▼ | -0.23 (-1.91%) | 12.22 | 11.5338 | 230,915 |
| MBVI | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.245 | 7,185 |
| MDB | 381.29▼ | -4.64 (-1.20%) | 390.00 | 376.25 | 1,005,018 |
| MISL | 42.16▼ | -0.08 (-0.19%) | 42.47 | 42.065 | 46,600 |
| MKTX | 164.53▼ | -0.05 (-0.03%) | 164.65 | 164.53 | 414,400 |
| MYI | 9.54▼ | -0.03 (-0.31%) | 9.635 | 9.515 | 451,338 |
| MYN | 8.73▼ | -0.06 (-0.68%) | 8.84 | 8.72 | 228,119 |
| NTCT | 40.05▼ | -0.64 (-1.57%) | 40.94 | 39.88 | 442,670 |
| NTNX | 74.14▼ | -0.49 (-0.66%) | 75.98 | 73.93 | 2,617,971 |
| NTSI | 45.614▼ | -0.116 (-0.25%) | 45.75 | 45.61 | 8,200 |
| NUW | 13.07▼ | -0.05 (-0.38%) | 13.211 | 13.02 | 28,655 |
| OKTA | 227.08▼ | -5.05 (-2.18%) | 235.00 | 226.05 | 2,885,074 |
| OKTG | 66.994▼ | -3.246 (-4.62%) | 71.67 | 66.58 | 39,100 |
| OPLN | 36.34▼ | -0.37 (-1.01%) | 37.34 | 36.08 | 1,344,700 |
| PHOS | 14.60▼ | -0.44 (-2.93%) | 15.2614 | 14.00 | 66,865 |
| PPA | 154.49▼ | -0.53 (-0.34%) | 155.67 | 154.31 | 230,600 |
| PSIL | 21.25▼ | -0.515 (-2.37%) | 21.98 | 21.12 | 19,200 |
| PSWD | 49.4418▼ | -1.3892 (-2.73%) | 51.04 | 49.35 | 2,840 |
| PTCT | 62.92▼ | -1.78 (-2.75%) | 65.025 | 62.88 | 740,365 |
| QEFA | 97.5226▼ | -0.1624 (-0.17%) | 97.80 | 97.44 | 128,757 |
| QLYS | 196.77▼ | -5.65 (-2.79%) | 206.25 | 193.3378 | 564,607 |
| RDTY | 34.51▼ | -0.134 (-0.39%) | 34.75 | 34.46 | 4,900 |
| SDHY | 15.28▼ | -0.07 (-0.46%) | 15.3644 | 15.26 | 24,300 |
| SFD | 18.48▼ | -0.13 (-0.70%) | 18.67 | 18.45 | 1,482,298 |
| SHG | 75.21▼ | -0.31 (-0.41%) | 76.11 | 75.17 | 130,993 |
| SKYY | 172.51▼ | -2.375 (-1.36%) | 175.81 | 171.77 | 135,000 |
| SMFG | 25.03▼ | -0.10 (-0.40%) | 25.28 | 24.98 | 1,261,900 |
| TENB | 40.77▼ | -0.82 (-1.97%) | 42.69 | 40.714 | 2,291,565 |
| TIIV | 29.8734▼ | -0.0239 (-0.08%) | 29.90 | 29.8734 | 259 |
| TLTD | 99.5835▼ | -0.2244 (-0.22%) | 99.8494 | 99.43 | 2,693 |
| UCBG | 51.0353▼ | -0.0302 (-0.06%) | 51.30 | 50.97 | 8,820 |