Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALX | 272.74▼ | -4.41 (-1.59%) | 280.27 | 272.74 | 28,983 |
| ARQT | 26.43▼ | -0.67 (-2.47%) | 29.24 | 26.23 | 3,227,376 |
| BFC | 154.95▼ | -1.36 (-0.87%) | 157.45 | 154.20 | 86,483 |
| BH.A | 1,939.33▼ | -56.75 (-2.84%) | 2,045.00 | 1,925.1801 | 33,795 |
| BNS | 88.32▼ | -0.23 (-0.26%) | 89.305 | 88.045 | 1,022,685 |
| CAH | 237.66▼ | -1.57 (-0.66%) | 244.87 | 233.99 | 1,244,621 |
| CCEP | 108.25▼ | -0.33 (-0.30%) | 110.155 | 107.375 | 1,610,813 |
| CGHY | 25.195▼ | -0.035 (-0.14%) | 25.28 | 25.18 | 51,498 |
| CL | 93.00▼ | -0.28 (-0.30%) | 94.152 | 92.145 | 2,996,159 |
| CPSR | 26.03▼ | -0.0091 (-0.03%) | 26.04 | 26.01 | 1,625 |
| CSR | 56.00▼ | -0.90 (-1.58%) | 57.475 | 55.27 | 132,285 |
| CVS | 96.22▼ | -2.90 (-2.93%) | 101.00 | 96.11 | 10,479,021 |
| CZR | 30.05▼ | -0.05 (-0.17%) | 30.19 | 29.99 | 3,407,036 |
| DAN | 27.32▼ | -0.70 (-2.50%) | 30.44 | 27.15 | 1,885,420 |
| DCRE | 51.53▼ | -0.02 (-0.04%) | 51.61 | 51.52 | 35,617 |
| DOGZ | 0.9318▼ | -0.018 (-1.90%) | 0.9766 | 0.91 | 8,725 |
| EXOZ | 5.1652▼ | -0.2748 (-5.05%) | 5.886 | 5.12 | 3,062 |
| FUL | 59.17▼ | -0.39 (-0.65%) | 60.425 | 58.90 | 661,517 |
| GLRE | 15.64▼ | -0.11 (-0.70%) | 16.15 | 15.60 | 210,240 |
| GSIB | 64.3772▼ | -0.3362 (-0.52%) | 65.11 | 64.3772 | 8,189 |
| GSUN | 0.5399▼ | -0.0755 (-12.27%) | 0.6676 | 0.4566 | 1,587,569 |
| IHF | 55.99▼ | -0.56 (-0.99%) | 56.925 | 55.76 | 384,882 |
| IHG | 159.30▼ | -1.42 (-0.88%) | 162.05 | 158.6725 | 155,892 |
| IMTB | 42.9667▼ | -0.1233 (-0.29%) | 43.11 | 42.95 | 15,292 |
| IMTX | 9.42▼ | -0.35 (-3.58%) | 9.8711 | 9.38 | 304,225 |
| IONR | 3.49▼ | -0.05 (-1.41%) | 3.58 | 3.41 | 110,652 |
| IVA | 4.66▼ | -0.06 (-1.27%) | 4.84 | 4.57 | 380,452 |
| JNJ | 256.98▼ | -0.61 (-0.24%) | 261.965 | 255.28 | 4,302,658 |
| KCCA | 17.15▼ | -0.10 (-0.58%) | 17.30 | 17.015 | 9,167 |
| MGPI | 17.32▼ | -0.37 (-2.09%) | 18.12 | 17.24 | 319,028 |
| NATH | 98.30▼ | -0.70 (-0.71%) | 99.49 | 98.07 | 15,432 |
| NKE | 42.00▼ | -0.45 (-1.06%) | 42.64 | 41.845 | 15,907,890 |
| PLOW | 44.91▼ | -0.72 (-1.58%) | 45.99 | 44.38 | 274,669 |
| PRK | 205.52▼ | -2.30 (-1.11%) | 210.25 | 205.515 | 70,246 |
| REZ | 95.97▼ | -0.6426 (-0.67%) | 97.125 | 95.69 | 65,347 |
| SCHW | 107.66▼ | -0.36 (-0.33%) | 109.05 | 106.81 | 3,672,122 |
| SHW | 363.42▼ | -6.26 (-1.69%) | 371.53 | 362.13 | 1,333,973 |
| SII | 112.31▼ | -3.33 (-2.88%) | 119.0827 | 110.59 | 220,700 |
| SMSI | 2.80▼ | -0.06 (-2.10%) | 2.9561 | 2.64 | 18,642 |
| TBLU | 52.7643▼ | -0.3201 (-0.60%) | 53.18 | 52.7201 | 2,476 |
| THC | 256.64▼ | -5.10 (-1.95%) | 265.315 | 256.235 | 556,962 |
| TOUR | 5.15▼ | -0.05 (-0.96%) | 5.30 | 5.15 | 8,764 |
| VGAS | 1.34▼ | -0.24 (-15.19%) | 1.62 | 1.33 | 155,881 |
| WELL | 236.00▼ | -1.25 (-0.53%) | 239.20 | 233.74 | 2,110,188 |
| YSAU | 42.4523▼ | -0.077 (-0.18%) | 42.76 | 42.36 | 3,432 |