Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.76▼ | -0.11 (-1.24%) | 8.98 | 8.675 | 619,163 |
| AIN | 67.74▼ | -0.95 (-1.38%) | 69.655 | 66.57 | 549,024 |
| BCBP | 11.24▼ | -0.09 (-0.79%) | 11.55 | 11.20 | 207,125 |
| CNTY | 1.40▼ | -0.05 (-3.45%) | 1.47 | 1.3801 | 21,993 |
| CSIO | 28.4931▼ | -0.0379 (-0.13%) | 28.63 | 28.4931 | 442 |
| CWCO | 29.92▼ | -0.14 (-0.47%) | 30.37 | 29.88 | 68,915 |
| CYTK | 71.48▼ | -0.81 (-1.12%) | 73.47 | 70.60 | 1,577,940 |
| DHR | 184.30▼ | -2.34 (-1.25%) | 188.75 | 183.80 | 2,419,689 |
| DRS | 46.15▼ | -0.56 (-1.20%) | 47.25 | 45.82 | 669,390 |
| FOR | 28.18▼ | -0.30 (-1.05%) | 28.84 | 28.00 | 117,142 |
| FUN | 20.72▼ | -0.49 (-2.31%) | 21.69 | 20.22 | 990,502 |
| GATX | 171.06▼ | -2.05 (-1.18%) | 174.55 | 170.28 | 157,102 |
| GFL | 35.51▼ | -0.29 (-0.81%) | 36.30 | 35.225 | 2,400,740 |
| GMHS | 0.9385▼ | -0.0515 (-5.20%) | 1.00 | 0.9385 | 18,553,821 |
| HIGH | 21.485▼ | -0.165 (-0.76%) | 21.6831 | 21.47 | 17,527 |
| HII | 293.04▼ | -1.49 (-0.51%) | 296.39 | 290.24 | 347,400 |
| HYGH | 86.21▼ | -0.15 (-0.17%) | 86.6198 | 86.1101 | 37,910 |
| INSP | 41.19▼ | -1.00 (-2.37%) | 43.20 | 41.01 | 724,781 |
| JABS | 49.845▼ | -0.015 (-0.03%) | 49.93 | 49.845 | 1,105 |
| JAZZ | 238.57▼ | -1.49 (-0.62%) | 241.99 | 236.11 | 658,261 |
| KBWB | 89.56▼ | -0.78 (-0.86%) | 90.65 | 89.26 | 3,535,167 |
| KELYA | 11.77▼ | -0.09 (-0.76%) | 12.155 | 11.705 | 302,141 |
| KLC | 3.95▼ | -0.10 (-2.47%) | 4.115 | 3.885 | 696,210 |
| LASE | 3.10▼ | -0.52 (-14.36%) | 4.12 | 3.00 | 40,284,522 |
| MDXG | 3.74▼ | -0.04 (-1.06%) | 3.88 | 3.73 | 1,151,489 |
| MEDI | 30.6008▼ | -0.4592 (-1.48%) | 31.52 | 30.53 | 20,695 |
| MFIC | 10.48▼ | -0.33 (-3.05%) | 10.9699 | 10.46 | 508,415 |
| MFSV | 27.90▼ | -0.14 (-0.50%) | 28.08 | 27.87 | 63,940 |
| MLPD | 25.0896▼ | -0.1753 (-0.69%) | 25.3695 | 25.0801 | 4,725 |
| MNTK | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.66 | 152,713 |
| OPFI | 8.31▼ | -0.14 (-1.66%) | 8.52 | 8.2697 | 481,784 |
| OPY | 97.33▼ | -3.11 (-3.10%) | 101.00 | 97.155 | 55,721 |
| PJT | 157.22▼ | -2.91 (-1.82%) | 160.79 | 155.10 | 166,986 |
| RBA | 104.49▼ | -1.04 (-0.99%) | 107.03 | 103.74 | 565,208 |
| RHI | 31.26▼ | -0.34 (-1.08%) | 32.19 | 31.08 | 1,351,557 |
| ROSC | 52.9037▼ | -0.2175 (-0.41%) | 53.259 | 52.9037 | 851 |
| SF | 70.72▼ | -0.70 (-0.98%) | 71.66 | 70.275 | 1,168,199 |
| SNN | 30.61▼ | -0.24 (-0.78%) | 31.08 | 30.59 | 1,685,854 |
| SOLV | 81.01▼ | -1.41 (-1.71%) | 83.20 | 80.64 | 1,405,114 |
| SPVM | 73.57▼ | -0.189 (-0.26%) | 73.87 | 73.46 | 20,624 |
| SRXH | 0.1208▼ | -0.0092 (-7.08%) | 0.144 | 0.118 | 67,126,347 |
| THNR | 24.3141▼ | -0.1713 (-0.70%) | 24.60 | 24.3141 | 1,371 |
| UK | 2.78▼ | -0.35 (-11.18%) | 3.54 | 2.55 | 403,597 |
| XRX | 3.32▼ | -0.17 (-4.87%) | 3.7494 | 3.29 | 7,632,735 |
| YCBD | 0.7235▼ | -0.0265 (-3.53%) | 0.7898 | 0.7217 | 323,039 |
| YELP | 23.25▼ | -0.38 (-1.61%) | 24.13 | 22.79 | 729,927 |
| ZD | 45.81▼ | -2.14 (-4.46%) | 48.51 | 45.505 | 516,651 |