Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRI | 3.18▼ | -0.04 (-1.24%) | 3.2503 | 3.16 | 63,935 |
| AMN | 20.19▼ | -0.26 (-1.27%) | 21.29 | 19.92 | 771,425 |
| APPS | 3.75▼ | -0.12 (-3.10%) | 4.065 | 3.675 | 4,085,570 |
| ATAT | 37.78▼ | -0.58 (-1.51%) | 39.49 | 37.683 | 1,278,602 |
| ATLX | 4.90▼ | -0.05 (-1.01%) | 5.12 | 4.875 | 1,535,092 |
| AWP | 12.215▼ | -0.055 (-0.45%) | 12.3199 | 12.1886 | 189,118 |
| BAP | 331.94▼ | -8.28 (-2.43%) | 349.32 | 328.415 | 662,385 |
| BCE | 24.09▼ | -0.07 (-0.29%) | 24.35 | 24.07 | 1,804,236 |
| BHM | 11.214▼ | -0.146 (-1.29%) | 11.38 | 10.8601 | 2,912 |
| BIOX | 0.5943▼ | -0.0438 (-6.86%) | 0.66 | 0.5943 | 368,072 |
| BMBL | 4.26▼ | -0.05 (-1.16%) | 4.48 | 4.21 | 3,356,477 |
| BRCC | 0.883▼ | -0.0161 (-1.79%) | 0.9467 | 0.8802 | 473,794 |
| CDNA | 21.42▼ | -1.00 (-4.46%) | 23.2399 | 20.90 | 1,360,579 |
| CEE | 20.90▼ | -0.11 (-0.52%) | 21.86 | 20.795 | 35,396 |
| CLVT | 2.68▼ | -0.05 (-1.83%) | 2.81 | 2.67 | 3,778,150 |
| CLWT | 1.23▼ | -0.0473 (-3.70%) | 1.30 | 1.23 | 328 |
| CODA | 13.27▼ | -0.11 (-0.82%) | 13.725 | 13.15 | 170,526 |
| COUR | 6.36▼ | -0.07 (-1.09%) | 6.5499 | 6.3401 | 3,624,527 |
| DAIC | 0.2433▼ | -0.011 (-4.33%) | 0.2699 | 0.2301 | 806,816 |
| DOCN | 85.63▼ | -2.80 (-3.17%) | 93.49 | 82.24 | 4,160,786 |
| DVLT | 0.758▼ | -0.0795 (-9.49%) | 0.8599 | 0.755 | 56,928,379 |
| EAF | 8.10▼ | -0.18 (-2.17%) | 8.668 | 7.98 | 427,856 |
| ECF | 12.15▼ | -0.05 (-0.41%) | 12.2956 | 12.15 | 39,857 |
| ETRL | 12.3386▼ | -0.09 (-0.72%) | 12.69 | 12.3386 | 7,608 |
| EXFY | 0.8919▼ | -0.0209 (-2.29%) | 0.9247 | 0.8837 | 833,644 |
| FCUS | 39.00▼ | -0.36 (-0.91%) | 39.43 | 38.5901 | 14,971 |
| FRMI | 6.55▼ | -0.12 (-1.80%) | 7.04 | 6.52 | 12,430,193 |
| FTNT | 81.84▼ | -0.56 (-0.68%) | 84.25 | 81.02 | 4,943,935 |
| FUFU | 2.47▼ | -0.05 (-1.98%) | 2.655 | 2.44 | 438,610 |
| GRPN | 14.21▼ | -1.31 (-8.44%) | 15.82 | 13.995 | 4,036,906 |
| IDCC | 373.02▼ | -2.14 (-0.57%) | 387.00 | 372.435 | 343,248 |
| INNV | 8.24▼ | -0.13 (-1.55%) | 8.62 | 8.16 | 267,587 |
| LAR | 8.80▼ | -0.41 (-4.45%) | 9.56 | 8.74 | 5,755,901 |
| LGL | 7.18▼ | -0.03 (-0.42%) | 7.35 | 7.18 | 16,030 |
| LLYVK | 96.53▼ | -0.59 (-0.61%) | 98.70 | 95.37 | 370,715 |
| LPTH | 14.16▼ | -0.76 (-5.09%) | 15.72 | 13.85 | 3,572,185 |
| MEGL | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.13 | 4,875 |
| MP | 60.99▼ | -1.31 (-2.10%) | 64.28 | 60.76 | 5,843,567 |
| MPL | 22.02▼ | -0.98 (-4.26%) | 24.23 | 22.02 | 41,640 |
| MSN | 0.432▼ | -0.017 (-3.79%) | 0.45 | 0.43 | 30,552 |
| NHI | 85.65▼ | -0.32 (-0.37%) | 86.48 | 85.54 | 235,182 |
| NIOG | 25.4504▼ | -0.4196 (-1.62%) | 26.76 | 25.14 | 18,984 |
| NNDM | 1.77▼ | -0.03 (-1.67%) | 1.84 | 1.77 | 1,314,547 |
| PSTG | 66.97▼ | -0.83 (-1.22%) | 69.10 | 66.97 | 2,027,555 |
| REMX | 101.63▼ | -1.42 (-1.38%) | 104.60 | 101.5545 | 1,404,850 |
| RSKD | 4.46▼ | -0.04 (-0.89%) | 4.63 | 4.455 | 568,279 |
| SATL | 6.93▼ | -0.59 (-7.85%) | 7.68 | 6.86 | 8,746,890 |
| SLI | 3.82▼ | -0.10 (-2.55%) | 4.08 | 3.795 | 2,307,231 |
| SRAD | 17.42▼ | -0.60 (-3.33%) | 18.62 | 17.20 | 3,177,413 |
| STNE | 15.10▼ | -0.19 (-1.24%) | 15.81 | 14.87 | 6,429,069 |
| TDOC | 5.69▼ | -0.13 (-2.23%) | 5.93 | 5.69 | 3,728,177 |
| UCL | 1.30▼ | -0.04 (-2.99%) | 1.4101 | 1.30 | 3,179 |
| UDMY | 5.07▼ | -0.07 (-1.36%) | 5.23 | 5.06 | 1,185,801 |
| ULE | 13.1438▼ | -0.0463 (-0.35%) | 13.2999 | 13.1438 | 7,575 |
| ULTI | 13.45▼ | -0.29 (-2.11%) | 13.91 | 13.37 | 89,412 |
| UTES | 83.41▼ | -0.30 (-0.36%) | 84.11 | 82.6314 | 141,560 |
| VHI | 14.19▼ | -0.06 (-0.42%) | 14.4246 | 14.055 | 12,397 |
| VLN | 1.52▼ | -0.03 (-1.94%) | 1.59 | 1.52 | 651,175 |