Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAP | 384.03▼ | -1.92 (-0.50%) | 390.51 | 383.7601 | 348,868 |
| BATRA | 59.41▼ | -0.20 (-0.34%) | 60.235 | 58.95 | 43,436 |
| BNTC | 9.75▼ | -0.27 (-2.69%) | 10.17 | 9.65 | 110,966 |
| CPRA | 27.79▼ | -0.0331 (-0.12%) | 27.835 | 27.76 | 4,740 |
| CROB | 21.33▼ | -0.10 (-0.47%) | 21.50 | 21.30 | 2,300 |
| ERO | 37.14▼ | -0.27 (-0.72%) | 38.35 | 36.809 | 1,435,193 |
| FWRD | 15.01▼ | -0.26 (-1.70%) | 15.73 | 14.81 | 578,192 |
| GRC | 75.07▼ | -0.99 (-1.30%) | 77.09 | 73.81 | 175,521 |
| GREK | 85.35▼ | -0.56 (-0.65%) | 86.12 | 85.21 | 22,300 |
| IBRN | 33.202▼ | -0.264 (-0.79%) | 33.47 | 33.00 | 1,000 |
| KMID | 23.58▼ | -0.1409 (-0.59%) | 23.74 | 23.51 | 1,679 |
| LUV | 42.08▼ | -0.20 (-0.47%) | 43.17 | 41.47 | 4,061,063 |
| MCVT | 27.39▼ | -0.0838 (-0.31%) | 27.55 | 27.35 | 9,730 |
| MDWD | 13.80▼ | -0.13 (-0.93%) | 14.04 | 13.74 | 30,248 |
| MGRC | 114.23▼ | -0.63 (-0.55%) | 115.945 | 112.10 | 153,943 |
| ONEO | 148.954▼ | -0.086 (-0.06%) | 149.47 | 148.954 | 400 |
| OVBC | 44.53▼ | -0.16 (-0.36%) | 45.25 | 43.735 | 40,572 |
| PROF | 5.72▼ | -0.20 (-3.38%) | 5.97 | 5.71 | 77,661 |
| RELY | 21.47▼ | -0.42 (-1.92%) | 22.115 | 21.16 | 2,519,421 |
| RGCO | 21.53▼ | -0.07 (-0.32%) | 21.68 | 21.40 | 7,077 |
| ROSC | 53.723▼ | -0.104 (-0.19%) | 53.88 | 53.53 | 4,100 |
| RZLT | 4.09▼ | -0.09 (-2.15%) | 4.57 | 4.07 | 1,517,810 |
| SHW | 330.44▼ | -2.35 (-0.71%) | 336.54 | 327.93 | 2,223,365 |
| TECK | 64.85▼ | -0.31 (-0.48%) | 66.11 | 64.62 | 2,921,573 |
| TRUH | 29.9002▼ | -0.0721 (-0.24%) | 30.00 | 29.82 | 717 |
| TXMD | 2.04▼ | -0.05 (-2.39%) | 2.1046 | 2.04 | 8,019 |
| VIOT | 1.47▼ | -0.12 (-7.55%) | 1.70 | 1.37 | 706,289 |
| VRCA | 4.46▼ | -0.14 (-3.04%) | 4.67 | 4.4526 | 3,702 |
| WAY | 25.07▼ | -0.67 (-2.60%) | 25.86 | 25.01 | 2,015,227 |
| XNCR | 25.00▼ | -0.60 (-2.34%) | 25.9836 | 24.605 | 1,620,962 |
| ZTEN | 47.4107▼ | -0.0361 (-0.08%) | 47.49 | 47.295 | 2,810 |