Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 39.38▼ | -0.25 (-0.63%) | 39.85 | 39.29 | 435,761 |
| ATYR | 0.504▼ | -0.0559 (-9.98%) | 0.58 | 0.4928 | 3,515,248 |
| BLIN | 0.94▼ | -0.0495 (-5.00%) | 0.9918 | 0.93 | 39,160 |
| CETX | 0.80▼ | -0.0148 (-1.82%) | 0.8399 | 0.7804 | 350,789 |
| CL | 88.13▼ | -0.71 (-0.80%) | 89.825 | 88.11 | 4,862,400 |
| CNO | 46.82▼ | -0.37 (-0.78%) | 47.345 | 46.705 | 960,457 |
| COR | 257.71▼ | -3.40 (-1.30%) | 264.55 | 256.575 | 2,707,821 |
| EIPX | 32.32▼ | -0.11 (-0.34%) | 32.53 | 32.31 | 31,993 |
| EQT | 56.22▼ | -0.35 (-0.62%) | 57.22 | 56.11 | 6,351,312 |
| HERZ | 18.25▼ | -0.30 (-1.62%) | 18.7996 | 18.04 | 3,160 |
| HIG | 133.92▼ | -0.34 (-0.25%) | 135.52 | 133.57 | 1,291,139 |
| NDIV | 35.80▼ | -0.10 (-0.28%) | 36.05 | 35.575 | 15,759 |
| SVRE | 4.84▼ | -0.19 (-3.78%) | 5.30 | 4.70 | 13,832 |
| TMCI | 2.66▼ | -0.11 (-3.97%) | 2.94 | 2.61 | 983,725 |
| TYG | 46.86▼ | -0.32 (-0.68%) | 47.48 | 46.6901 | 183,700 |
| VIRT | 54.49▼ | -0.50 (-0.91%) | 55.2796 | 54.25 | 1,007,263 |
| YMAT | 1.60▼ | -0.27 (-14.44%) | 2.34 | 1.44 | 4,730,309 |