Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOHY | 11.00▼ | -0.025 (-0.23%) | 11.07 | 10.99 | 48,051 |
| AZO | 2,965.8301▼ | -25.4099 (-0.85%) | 3,005.51 | 2,933.02 | 313,407 |
| BRKC | 39.6709▼ | -0.1184 (-0.30%) | 39.825 | 39.6709 | 3,582 |
| CCTG | 0.6488▼ | -0.0094 (-1.43%) | 0.6757 | 0.6356 | 49,694 |
| COCP | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.10 | 34,326 |
| CPSP | 27.16▼ | -0.0157 (-0.06%) | 27.21 | 27.16 | 446 |
| EML | 26.96▼ | -0.28 (-1.03%) | 27.28 | 26.40 | 7,960 |
| EROK | 25.23▼ | -0.17 (-0.67%) | 25.72 | 24.71 | 91,033 |
| FEDU | 9.6841▼ | -0.1759 (-1.78%) | 10.00 | 9.6841 | 474 |
| FTHF | 48.1944▼ | -0.1956 (-0.40%) | 48.68 | 48.01 | 40,793 |
| GEG | 2.19▼ | -0.01 (-0.45%) | 2.24 | 2.19 | 2,955 |
| JCSE | 1.42▼ | -0.105 (-6.89%) | 1.57 | 1.42 | 29,372 |
| MEMS | 30.6533▼ | -0.0464 (-0.15%) | 30.70 | 30.6533 | 724 |
| OAEM | 48.8436▼ | -0.1544 (-0.32%) | 49.19 | 48.725 | 1,970 |
| PAYC | 237.95▼ | -1.15 (-0.48%) | 243.28 | 237.12 | 721,501 |
| PEN | 322.58▼ | -0.52 (-0.16%) | 325.00 | 322.19 | 150,748 |
| PLMR | 131.86▼ | -0.71 (-0.54%) | 134.41 | 131.04 | 176,781 |
| PSR | 102.5229▼ | -0.2143 (-0.21%) | 102.97 | 102.345 | 1,660 |
| RLYB | 16.69▼ | -0.10 (-0.60%) | 17.05 | 16.67 | 11,178 |
| SAR | 18.34▼ | -0.16 (-0.86%) | 18.58 | 18.30 | 77,198 |
| SNT | 1.6677▼ | -0.0923 (-5.24%) | 1.77 | 1.6677 | 1,446 |
| SOC | 4.77▼ | -0.06 (-1.24%) | 4.94 | 4.695 | 5,612,812 |
| TFLR | 50.68▼ | -0.03 (-0.06%) | 50.75 | 50.66 | 209,869 |
| TFPN | 30.0532▼ | -0.0767 (-0.25%) | 30.21 | 30.00 | 13,439 |
| THTA | 15.69▼ | -0.02 (-0.13%) | 15.72 | 15.68 | 31,787 |