Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 106.23▼ | -0.55 (-0.52%) | 108.72 | 106.11 | 1,990,812 |
| AEP | 126.31▼ | -0.80 (-0.63%) | 129.59 | 126.26 | 4,943,466 |
| AIFD | 56.3603▼ | -0.9347 (-1.63%) | 57.80 | 56.005 | 32,887 |
| AIPO | 33.63▼ | -0.38 (-1.12%) | 34.2117 | 33.30 | 1,614,476 |
| ARTY | 80.02▼ | -0.73 (-0.90%) | 81.85 | 78.85 | 1,305,065 |
| ASHR | 36.17▼ | -0.05 (-0.14%) | 36.30 | 36.12 | 2,523,620 |
| AVA | 41.08▼ | -0.77 (-1.84%) | 42.60 | 41.00 | 1,330,354 |
| BCTK | 32.015▼ | -0.245 (-0.76%) | 32.32 | 31.575 | 14,319 |
| BIS | 17.6308▼ | -0.6675 (-3.65%) | 18.50 | 17.6308 | 9,181 |
| CBSE | 52.1231▼ | -0.4869 (-0.93%) | 52.82 | 51.66 | 5,194 |
| CCD | 25.63▼ | -0.28 (-1.08%) | 26.10 | 25.50 | 60,061 |
| CNP | 41.54▼ | -0.19 (-0.46%) | 42.47 | 41.48 | 4,545,254 |
| COHR | 417.43▼ | -9.46 (-2.22%) | 439.77 | 409.1765 | 5,314,556 |
| CULP | 3.17▼ | -0.03 (-0.94%) | 3.22 | 3.10 | 5,397 |
| DIVZ | 37.1069▼ | -0.0952 (-0.26%) | 37.49 | 37.09 | 394,607 |
| DOGZ | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.0601 | 17,709 |
| DSPY | 65.37▼ | -0.2382 (-0.36%) | 65.69 | 65.32 | 11,242 |
| DTCR | 32.19▼ | -0.24 (-0.74%) | 32.7832 | 32.17 | 1,085,388 |
| EFXT | 25.91▼ | -0.33 (-1.26%) | 26.645 | 25.87 | 243,923 |
| EGGQ | 62.0459▼ | -0.6791 (-1.08%) | 63.4599 | 61.67 | 5,982 |
| EGGY | 42.23▼ | -0.5726 (-1.34%) | 43.11 | 41.70 | 68,512 |
| ELFY | 45.3075▼ | -0.3056 (-0.67%) | 45.92 | 45.23 | 80,134 |
| EQRR | 81.6775▼ | -0.4772 (-0.58%) | 82.38 | 81.29 | 7,701 |
| FAD | 189.74▼ | -0.29 (-0.15%) | 190.51 | 189.045 | 10,459 |
| FCXG | 16.9175▼ | -0.4984 (-2.86%) | 17.62 | 16.355 | 120,962 |
| FIVA | 38.31▼ | -0.14 (-0.36%) | 38.50 | 38.30 | 42,044 |
| FXL | 222.09▼ | -1.97 (-0.88%) | 224.20 | 220.02 | 15,572 |
| GAB | 5.61▼ | -0.01 (-0.18%) | 5.6493 | 5.585 | 759,527 |
| GK | 30.0553▼ | -0.1253 (-0.42%) | 30.20 | 30.0553 | 400 |
| GPIQ | 59.34▼ | -0.11 (-0.19%) | 59.57 | 59.11 | 1,140,419 |
| GTEK | 61.325▼ | -0.2567 (-0.42%) | 61.97 | 60.91 | 8,577 |
| HERZ | 17.69▼ | -0.31 (-1.72%) | 18.6307 | 17.68 | 24,420 |
| HGRO | 31.5893▼ | -0.0579 (-0.18%) | 31.80 | 31.44 | 52,190 |
| HIGH | 21.69▼ | -0.07 (-0.32%) | 21.92 | 21.63 | 55,118 |
| HUIZ | 1.46▼ | -0.04 (-2.67%) | 1.5499 | 1.41 | 6,686 |
| HUSV | 38.9032▼ | -0.0735 (-0.19%) | 39.09 | 38.9032 | 1,501 |
| IAPR | 32.97▼ | -0.11 (-0.33%) | 33.12 | 32.97 | 13,003 |
| IBAT | 47.185▼ | -0.585 (-1.22%) | 47.95 | 47.05 | 64,347 |
| INTG | 36.69▼ | -0.715 (-1.91%) | 38.70 | 36.44 | 46,308 |
| IVEP | 28.2827▼ | -0.2473 (-0.87%) | 28.70 | 28.17 | 24,881 |
| JEPQ | 60.80▼ | -0.06 (-0.10%) | 60.97 | 60.685 | 6,317,368 |
| JTEK | 110.0569▼ | -1.0902 (-0.98%) | 111.32 | 108.91 | 339,008 |
| JXI | 82.91▼ | -0.30 (-0.36%) | 83.98 | 82.91 | 15,978 |
| KHYB | 24.165▼ | -0.01 (-0.04%) | 24.21 | 24.165 | 1,535 |
| LCR | 39.6685▼ | -0.1127 (-0.28%) | 39.92 | 39.64 | 2,163 |
| LPTH | 15.62▼ | -0.46 (-2.86%) | 16.65 | 15.068 | 4,159,820 |
| MQQQ | 251.1224▼ | -1.6959 (-0.67%) | 253.87 | 249.49 | 437,356 |
| NCLO | 24.99▼ | -0.04 (-0.16%) | 25.21 | 24.9657 | 108,288 |
| NI | 45.53▼ | -0.33 (-0.72%) | 46.56 | 45.53 | 2,839,672 |
| NMB | 24.7073▼ | -0.0686 (-0.28%) | 24.79 | 24.69 | 1,494 |
| OGS | 76.80▼ | -0.67 (-0.86%) | 78.55 | 76.73 | 631,840 |
| OPTT | 0.3952▼ | -0.0242 (-5.77%) | 0.44 | 0.3901 | 7,411,831 |
| QQH | 88.80▼ | -0.50 (-0.56%) | 89.64 | 88.49 | 57,569 |
| QQMG | 51.5862▼ | -0.2138 (-0.41%) | 51.93 | 51.435 | 17,977 |
| QQQI | 57.59▼ | -0.10 (-0.17%) | 57.84 | 57.38 | 5,990,841 |
| QTUM | 167.76▼ | -1.00 (-0.59%) | 170.00 | 165.59 | 788,827 |
| RBLD | 89.3524▼ | -0.319 (-0.36%) | 89.88 | 89.3524 | 1,911 |
| RLY | 36.80▼ | -0.11 (-0.30%) | 36.99 | 36.782 | 271,266 |
| SCD | 15.57▼ | -0.03 (-0.19%) | 15.758 | 15.53 | 36,359 |
| SMRF | 28.4808▼ | -1.0092 (-3.42%) | 29.79 | 28.35 | 16,139 |
| SMTC | 163.50▼ | -3.13 (-1.88%) | 168.62 | 160.88 | 2,919,408 |
| SPRX | 57.85▼ | -0.92 (-1.57%) | 59.10 | 56.54 | 95,687 |
| SPTE | 49.87▼ | -0.61 (-1.21%) | 50.7489 | 49.695 | 57,169 |
| STXV | 37.4435▼ | -0.0436 (-0.12%) | 37.55 | 37.4435 | 1,107 |
| TE | 11.50▼ | -0.54 (-4.49%) | 12.37 | 11.42 | 38,394,113 |
| TOPS | 1.07▼ | -0.04 (-3.60%) | 1.295 | 1.01 | 9,950,400 |
| TPZ | 21.82▼ | -0.049 (-0.22%) | 22.08 | 21.82 | 6,213 |
| TUSB | 50.40▼ | -0.05 (-0.10%) | 50.72 | 50.39 | 47,765 |
| USSE | 40.46▼ | -0.10 (-0.25%) | 40.64 | 40.43 | 10,825 |
| VOD | 15.05▼ | -0.07 (-0.46%) | 15.23 | 15.03 | 3,491,348 |
| VPL | 117.78▼ | -0.33 (-0.28%) | 118.31 | 117.18 | 441,065 |
| WAVE | 9.59▼ | -0.32 (-3.23%) | 10.00 | 9.326 | 29,664 |
| XLUI | 23.6942▼ | -0.0425 (-0.18%) | 24.01 | 23.68 | 20,019 |
| XOEF | 29.3744▼ | -0.0369 (-0.13%) | 29.45 | 29.3744 | 18,255 |