Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOK | 41.05▼ | -0.11 (-0.27%) | 41.17 | 41.05 | 141,800 |
| AOM | 48.88▼ | -0.22 (-0.45%) | 49.14 | 48.85 | 97,700 |
| ASEA | 20.47▼ | -0.09 (-0.44%) | 20.63 | 20.41 | 38,785 |
| AVDE | 91.29▼ | -0.19 (-0.21%) | 91.85 | 90.95 | 974,300 |
| AVEE | 68.19▼ | -0.55 (-0.80%) | 68.80 | 68.15 | 12,712 |
| AVNM | 82.34▼ | -0.23 (-0.28%) | 82.84 | 82.09 | 34,200 |
| AVSD | 80.4568▼ | -0.3532 (-0.44%) | 80.98 | 80.22 | 11,262 |
| AXS | 104.35▼ | -0.66 (-0.63%) | 105.91 | 103.57 | 879,673 |
| BABA | 152.78▼ | -1.67 (-1.08%) | 156.33 | 152.57 | 6,718,933 |
| BABX | 37.57▼ | -0.83 (-2.16%) | 39.315 | 37.48 | 302,961 |
| BATL | 4.16▼ | -0.28 (-6.31%) | 4.965 | 4.07 | 3,931,594 |
| BCH | 42.45▼ | -0.78 (-1.80%) | 43.66 | 42.27 | 256,691 |
| BGIG | 34.482▼ | -0.0468 (-0.14%) | 34.78 | 34.43 | 40,400 |
| BKF | 44.59▼ | -0.318 (-0.71%) | 45.00 | 44.51 | 4,900 |
| BLX | 49.29▼ | -0.59 (-1.18%) | 50.40 | 48.98 | 128,685 |
| BRAZ | 33.06▼ | -0.4943 (-1.47%) | 33.655 | 33.06 | 1,998 |
| BREM | 52.0206▼ | -0.0144 (-0.03%) | 52.068 | 52.0206 | 134 |
| CARZ | 86.38▼ | -0.7508 (-0.86%) | 87.62 | 86.28 | 2,300 |
| CCTG | 0.5848▼ | -0.0235 (-3.86%) | 0.64 | 0.5848 | 51,431 |
| CHIQ | 21.10▼ | -0.05 (-0.24%) | 21.40 | 21.07 | 21,900 |
| CPA | 141.72▼ | -0.61 (-0.43%) | 143.92 | 140.37 | 254,321 |
| CQQQ | 53.28▼ | -0.27 (-0.50%) | 53.96 | 53.16 | 337,400 |
| CSGS | 79.70▼ | -0.23 (-0.29%) | 80.15 | 79.65 | 0 |
| CXSE | 40.6022▼ | -0.2192 (-0.54%) | 41.13 | 40.48 | 301,839 |
| DALI | 30.039▼ | -0.0705 (-0.23%) | 30.21 | 29.93 | 7,000 |
| DEW | 68.5547▼ | -0.2253 (-0.33%) | 68.84 | 68.3114 | 4,437 |
| DFAW | 77.76▼ | -0.75 (-0.96%) | 78.58 | 77.51 | 110,800 |
| DGT | 178.59▼ | -0.6946 (-0.39%) | 179.58 | 177.85 | 14,900 |
| DMXF | 81.3179▼ | -0.4695 (-0.57%) | 81.98 | 81.23 | 9,982 |
| DVYA | 50.99▼ | -0.23 (-0.45%) | 51.33 | 50.99 | 12,000 |
| ECNS | 36.36▼ | -0.19 (-0.52%) | 36.70 | 36.339 | 16,182 |
| EDGI | 31.129▼ | -0.072 (-0.23%) | 31.24 | 31.09 | 32,700 |
| EDIV | 42.87▼ | -0.22 (-0.51%) | 43.30 | 42.80 | 194,154 |
| EDU | 59.55▼ | -0.70 (-1.16%) | 60.99 | 59.515 | 559,220 |
| EJUL | 30.4536▼ | -0.0358 (-0.12%) | 30.51 | 30.4001 | 3,056 |
| EL | 113.02▼ | -1.21 (-1.06%) | 115.39 | 110.88 | 3,556,382 |
| EMF | 20.568▼ | -0.172 (-0.83%) | 20.8999 | 20.56 | 65,177 |
| ERTH | 49.3445▼ | -0.2355 (-0.47%) | 49.655 | 49.25 | 1,763 |
| EUFN | 37.70▼ | -0.22 (-0.58%) | 38.27 | 37.4699 | 1,981,542 |
| EURL | 49.97▼ | -0.62 (-1.23%) | 51.10 | 49.38 | 110,200 |
| EVT | 26.16▼ | -0.19 (-0.72%) | 26.49 | 26.05 | 89,330 |
| EWX | 69.48▼ | -0.1861 (-0.27%) | 69.755 | 69.28 | 21,340 |
| FDAT | 22.5999▼ | -0.0772 (-0.34%) | 22.75 | 22.545 | 2,113 |
| FEP | 58.57▼ | -0.1261 (-0.21%) | 58.92 | 58.39 | 28,333 |
| FEZ | 68.52▼ | -0.18 (-0.26%) | 68.995 | 68.29 | 1,306,160 |
| FIVA | 37.82▼ | -0.13 (-0.34%) | 38.10 | 37.695 | 168,900 |
| FLBR | 23.88▼ | -0.16 (-0.67%) | 24.31 | 23.84 | 550,700 |
| FLGB | 36.53▼ | -0.10 (-0.27%) | 36.78 | 36.435 | 111,500 |
| FLN | 26.87▼ | -0.1788 (-0.66%) | 27.22 | 26.70 | 127,700 |
| GGLL | 93.88▼ | -2.26 (-2.35%) | 98.87 | 92.98 | 1,622,200 |
| GOOG | 311.69▼ | -3.21 (-1.02%) | 319.455 | 309.99 | 17,616,300 |
| GOOGL | 311.49▼ | -3.49 (-1.11%) | 319.515 | 309.865 | 0 |
| GOOY | 13.86▼ | -0.16 (-1.14%) | 14.14 | 13.822 | 599,500 |
| GOU | 23.4851▼ | -0.5809 (-2.41%) | 24.6911 | 23.33 | 25,064 |
| GSEU | 48.76▼ | -0.245 (-0.50%) | 49.14 | 48.76 | 9,204 |
| GXC | 100.28▼ | -0.64 (-0.63%) | 101.16 | 100.15 | 59,338 |
| GXPC | 29.09▼ | -0.48 (-1.62%) | 29.68 | 29.05 | 170,200 |
| HECA | 30.19▼ | -0.16 (-0.53%) | 30.69 | 30.16 | 365,000 |
| HEWJ | 59.18▼ | -0.12 (-0.20%) | 59.50 | 58.89 | 48,903 |
| HEZU | 46.78▼ | -0.097 (-0.21%) | 47.14 | 46.58 | 28,100 |
| HFGM | 33.29▼ | -0.48 (-1.42%) | 34.00 | 33.01 | 30,984 |
| HFMF | 23.25▼ | -0.17 (-0.73%) | 23.50 | 23.15 | 25,300 |
| HLF | 19.79▼ | -0.17 (-0.85%) | 20.40 | 19.20 | 1,901,659 |
| HSBC | 87.40▼ | -0.75 (-0.85%) | 89.07 | 86.92 | 1,624,415 |
| HSBH | 95.61▼ | -0.778 (-0.81%) | 97.26 | 95.61 | 7,900 |
| IAE | 8.0806▼ | -0.0494 (-0.61%) | 8.16 | 8.0705 | 39,311 |
| ICPY | 11.93▼ | -0.15 (-1.24%) | 12.26 | 11.89 | 117,700 |
| IDEQ | 34.57▼ | -0.07 (-0.20%) | 34.815 | 34.515 | 164,300 |
| IDMO | 59.71▼ | -0.19 (-0.32%) | 60.221 | 59.48 | 577,118 |
| IDVO | 43.26▼ | -0.21 (-0.48%) | 43.755 | 43.07 | 728,300 |
| IFEB | 31.01▼ | -0.06 (-0.19%) | 31.15 | 30.94 | 46,251 |
| IGD | 5.93▼ | -0.02 (-0.34%) | 5.96 | 5.92 | 279,867 |
| IMTM | 52.42▼ | -0.14 (-0.27%) | 52.86 | 52.23 | 415,283 |
| INTF | 41.30▼ | -0.13 (-0.31%) | 41.53 | 41.1525 | 240,515 |
| IPKW | 59.30▼ | -0.39 (-0.65%) | 59.91 | 59.215 | 43,945 |
| ITDB | 33.833▼ | -0.1202 (-0.35%) | 34.01 | 33.813 | 26,300 |
| ITDC | 35.14▼ | -0.1361 (-0.39%) | 35.30 | 35.06 | 21,100 |
| JD | 27.23▼ | -0.18 (-0.66%) | 27.60 | 27.00 | 7,310,483 |
| JFIN | 6.40▼ | -0.15 (-2.29%) | 6.65 | 6.24 | 0 |
| JHMD | 45.27▼ | -0.23 (-0.51%) | 45.61 | 45.1997 | 81,194 |
| JIVE | 91.0163▼ | -0.2184 (-0.24%) | 91.6599 | 90.78 | 234,745 |
| KBAB | 14.8441▼ | -0.3102 (-2.05%) | 15.4628 | 14.81 | 5,245 |
| KSTR | 21.04▼ | -0.09 (-0.43%) | 21.32 | 21.0301 | 314,639 |
| KTEC | 15.07▼ | -0.09 (-0.59%) | 15.2568 | 15.02 | 81,577 |
| KURE | 18.4456▼ | -0.0644 (-0.35%) | 18.618 | 18.40 | 12,210 |
| KZR | 6.76▼ | -0.07 (-1.02%) | 6.86 | 6.685 | 0 |
| MDCX | 1.14▼ | -0.04 (-3.39%) | 1.37 | 1.06 | 737,585 |
| MFEM | 27.04▼ | -0.16 (-0.59%) | 27.26 | 27.01 | 17,400 |
| MINV | 39.99▼ | -0.19 (-0.47%) | 40.97 | 39.93 | 57,548 |
| MNSO | 19.48▼ | -0.12 (-0.61%) | 19.78 | 19.47 | 270,984 |
| MODL | 46.88▼ | -0.457 (-0.97%) | 47.40 | 46.82 | 60,453 |
| NGD | 12.12▼ | -0.10 (-0.82%) | 12.44 | 12.06 | 14,416,300 |
| NICE | 114.36▼ | -3.33 (-2.83%) | 120.12 | 113.75 | 0 |
| PBD | 18.34▼ | -0.05 (-0.27%) | 18.44 | 18.24 | 118,514 |
| PBEU | 30.41▼ | -0.071 (-0.23%) | 30.91 | 30.25 | 95,356 |
| PGJ | 28.62▼ | -0.2596 (-0.90%) | 29.04 | 28.55 | 7,300 |
| PIE | 27.4903▼ | -0.1573 (-0.57%) | 27.8199 | 27.3886 | 16,320 |
| PNRG | 183.98▼ | -4.06 (-2.16%) | 192.31 | 182.42 | 0 |
| PRCS | 26.65▼ | -0.205 (-0.76%) | 26.88 | 26.52 | 62,161 |
| PRPO | 24.83▼ | -0.53 (-2.09%) | 25.50 | 24.4021 | 0 |