Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFA | 1.57▼ | -0.05 (-3.09%) | 1.7218 | 1.57 | 18,063 |
| AMDD | 29.92▼ | -0.50 (-1.64%) | 31.73 | 29.56 | 677,544 |
| AOD | 10.50▼ | -0.04 (-0.38%) | 10.59 | 10.48 | 575,701 |
| AVTR | 13.67▼ | -0.11 (-0.80%) | 13.995 | 13.565 | 9,034,870 |
| CHA | 11.15▼ | -0.10 (-0.89%) | 11.54 | 11.05 | 392,364 |
| CHIQ | 18.617▼ | -0.103 (-0.55%) | 18.75 | 18.6029 | 15,539 |
| CMTV | 39.96▼ | -0.49 (-1.21%) | 41.36 | 38.9866 | 37,613 |
| CZFS | 76.53▼ | -0.99 (-1.28%) | 78.30 | 74.515 | 18,422 |
| DAMD | 1.67▼ | -0.05 (-2.91%) | 1.88 | 1.62 | 46,483,448 |
| DOX | 55.37▼ | -0.35 (-0.63%) | 57.36 | 55.32 | 1,025,435 |
| EROK | 22.10▼ | -0.29 (-1.30%) | 22.7406 | 21.565 | 84,770 |
| FID | 22.525▼ | -0.03 (-0.13%) | 22.63 | 22.46 | 13,832 |
| FTAG | 29.0461▼ | -0.0552 (-0.19%) | 29.35 | 29.0461 | 4,600 |
| HUBC | 1.04▼ | -0.025 (-2.35%) | 1.13 | 1.02 | 374,775 |
| IBOC | 76.22▼ | -0.32 (-0.42%) | 77.94 | 75.93 | 349,801 |
| INDS | 42.00▼ | -0.0796 (-0.19%) | 42.14 | 41.9052 | 6,932 |
| LFCR | 4.39▼ | -0.03 (-0.68%) | 4.58 | 4.355 | 130,918 |
| MD | 26.25▼ | -0.26 (-0.98%) | 27.30 | 26.195 | 555,856 |
| MODD | 2.22▼ | -0.17 (-7.11%) | 2.49 | 2.06 | 374,632 |
| MVIS | 3.85▼ | -0.14 (-3.51%) | 4.2315 | 3.62 | 794,560 |
| NEOG | 11.90▼ | -0.14 (-1.16%) | 12.85 | 11.86 | 5,097,105 |
| OOMA | 21.48▼ | -0.27 (-1.24%) | 22.71 | 21.43 | 519,639 |
| PRCT | 18.38▼ | -0.24 (-1.29%) | 19.14 | 17.84 | 2,899,810 |
| QCMD | 19.9159▼ | -0.5441 (-2.66%) | 21.07 | 19.90 | 19,906 |
| RCON | 0.4197▼ | -0.0186 (-4.24%) | 0.462 | 0.39 | 1,483,930 |
| RPID | 2.12▼ | -0.01 (-0.47%) | 2.1999 | 2.04 | 119,039 |
| RYN | 21.54▼ | -0.24 (-1.10%) | 22.12 | 21.445 | 2,177,285 |
| SSG | 13.40▼ | -0.45 (-3.25%) | 14.625 | 13.22 | 552,946 |
| STRT | 86.80▼ | -1.09 (-1.24%) | 90.53 | 85.94 | 72,918 |
| USGO | 7.48▼ | -0.16 (-2.09%) | 7.77 | 7.4235 | 49,553 |
| VTMX | 34.38▼ | -0.11 (-0.32%) | 34.81 | 34.26 | 28,735 |