Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXSM | 231.48▼ | -2.01 (-0.86%) | 236.38 | 229.0719 | 553,883 |
| BGDE | 7.64▼ | -0.29 (-3.66%) | 8.40 | 6.31 | 255,703 |
| BRKR | 59.97▼ | -2.73 (-4.35%) | 64.54 | 59.22 | 4,864,421 |
| CALM | 74.46▼ | -0.89 (-1.18%) | 76.65 | 74.37 | 748,698 |
| CCEP | 92.02▼ | -0.39 (-0.42%) | 94.80 | 91.98 | 3,361,400 |
| CPHI | 0.822▼ | -0.059 (-6.70%) | 0.882 | 0.822 | 26,790 |
| CSR | 60.00▼ | -0.21 (-0.35%) | 61.37 | 59.39 | 229,464 |
| DKS | 217.60▼ | -6.57 (-2.93%) | 227.87 | 215.945 | 1,194,427 |
| DMA | 7.60▼ | -0.05 (-0.65%) | 7.68 | 7.60 | 8,611 |
| DSWL | 3.31▼ | -0.04 (-1.19%) | 3.44 | 3.29 | 16,410 |
| DVA | 192.17▼ | -2.86 (-1.47%) | 199.15 | 191.0072 | 651,654 |
| EAT | 136.50▼ | -3.76 (-2.68%) | 142.86 | 133.16 | 774,322 |
| GNS | 0.2678▼ | -0.0122 (-4.36%) | 0.2999 | 0.2517 | 11,895,766 |
| HD | 309.95▼ | -3.02 (-0.96%) | 320.75 | 308.11 | 3,503,906 |
| KXI | 66.62▼ | -0.14 (-0.21%) | 67.46 | 66.46 | 84,253 |
| MNST | 88.54▼ | -0.50 (-0.56%) | 90.4449 | 88.30 | 4,607,206 |
| MSC | 2.27▼ | -0.0179 (-0.78%) | 2.40 | 2.27 | 2,333 |
| MSDD | 47.3935▼ | -1.9429 (-3.94%) | 50.02 | 46.38 | 33,719 |
| NNN | 43.98▼ | -0.21 (-0.48%) | 44.87 | 43.37 | 2,159,410 |
| NVD | 4.49▼ | -0.17 (-3.65%) | 4.8202 | 4.365 | 56,032,786 |
| NVDS | 20.26▼ | -0.64 (-3.06%) | 21.39 | 19.865 | 424,039 |
| ORCS | 19.7278▼ | -0.5422 (-2.67%) | 20.75 | 19.53 | 151,774 |
| OSK | 133.13▼ | -0.92 (-0.69%) | 135.43 | 132.52 | 553,936 |
| PFFV | 22.18▼ | -0.02 (-0.09%) | 22.29 | 22.1796 | 53,875 |
| PHAT | 9.86▼ | -0.23 (-2.28%) | 10.328 | 9.74 | 1,027,579 |
| PRPO | 23.36▼ | -0.68 (-2.83%) | 24.25 | 23.2125 | 22,830 |
| QRMI | 15.6105▼ | -0.0155 (-0.10%) | 15.67 | 15.59 | 14,207 |
| SDS | 56.10▼ | -0.39 (-0.69%) | 56.945 | 55.9201 | 1,972,113 |
| SH | 32.86▼ | -0.13 (-0.39%) | 33.11 | 32.81 | 4,918,370 |
| SMST | 44.82▼ | -2.05 (-4.37%) | 47.53 | 43.40 | 431,640 |
| SNWV | 15.39▼ | -0.21 (-1.35%) | 16.1499 | 15.2411 | 110,317 |
| SPDN | 8.62▼ | -0.03 (-0.35%) | 8.6899 | 8.605 | 15,139,584 |
| SPXS | 25.88▼ | -0.30 (-1.15%) | 26.4699 | 25.75 | 8,263,988 |
| SPXU | 36.30▼ | -0.39 (-1.06%) | 37.12 | 36.13 | 7,282,076 |
| STSM | 18.7934▼ | -0.5945 (-3.07%) | 20.11 | 18.625 | 14,861 |
| SVV | 9.14▼ | -0.34 (-3.59%) | 9.64 | 8.92 | 981,543 |
| SYY | 74.35▼ | -0.89 (-1.18%) | 76.40 | 74.24 | 2,426,599 |
| THC | 161.37▼ | -3.47 (-2.11%) | 169.09 | 157.715 | 1,633,935 |
| TSLI | 27.2214▼ | -0.6453 (-2.32%) | 28.06 | 27.10 | 17,277 |
| TSMZ | 7.8426▼ | -0.1265 (-1.59%) | 8.15 | 7.78 | 34,813 |
| UHS | 142.72▼ | -3.26 (-2.23%) | 148.78 | 142.01 | 1,017,886 |
| USFD | 82.20▼ | -0.96 (-1.15%) | 84.42 | 81.905 | 2,219,730 |
| VLGEA | 38.87▼ | -0.69 (-1.74%) | 40.93 | 38.0801 | 81,449 |
| VLRS | 7.78▼ | -0.15 (-1.89%) | 8.02 | 7.54 | 896,901 |
| VMC | 283.06▼ | -2.24 (-0.79%) | 288.98 | 281.8875 | 817,356 |
| WEBS | 16.57▼ | -0.14 (-0.84%) | 17.04 | 16.335 | 75,689 |