Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTD | 0.9949▼ | -0.0251 (-2.46%) | 1.03 | 0.97 | 119,273 |
| BLUW | 10.32▼ | -0.02 (-0.19%) | 10.37 | 10.32 | 12,496 |
| BTAL | 14.02▼ | -0.06 (-0.43%) | 14.29 | 14.0136 | 1,248,371 |
| CCII | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 15,644 |
| COTG | 15.282▼ | -0.278 (-1.79%) | 15.75 | 15.24 | 12,500 |
| CTGO | 29.82▼ | -0.25 (-0.83%) | 31.108 | 28.95 | 405,994 |
| EMA | 51.34▼ | -0.70 (-1.35%) | 52.32 | 51.08 | 307,330 |
| FLOW | 36.308▼ | -0.2352 (-0.64%) | 36.75 | 36.19 | 2,600 |
| FTDR | 67.46▼ | -1.11 (-1.62%) | 70.75 | 66.90 | 1,030,417 |
| IAUX | 2.05▼ | -0.03 (-1.44%) | 2.15 | 1.97 | 9,146,071 |
| IBD | 24.16▼ | -0.075 (-0.31%) | 24.33 | 24.11 | 139,471 |
| IPI | 36.09▼ | -0.88 (-2.38%) | 38.545 | 35.23 | 291,052 |
| LBAY | 28.602▼ | -0.128 (-0.45%) | 28.90 | 28.602 | 2,300 |
| NEXM | 3.88▼ | -0.23 (-5.60%) | 4.16 | 3.84 | 154,966 |
| OKLS | 14.90▼ | -0.86 (-5.46%) | 17.2299 | 14.74 | 627,745 |
| PRPL | 0.6617▼ | -0.0333 (-4.79%) | 0.70 | 0.6601 | 348,788 |
| SKRE | 8.0725▼ | -0.2714 (-3.25%) | 8.68 | 7.98 | 156,966 |
| STNG | 78.28▼ | -0.80 (-1.01%) | 81.85 | 76.475 | 1,450,240 |
| TBXU | 35.75▼ | -0.2574 (-0.71%) | 36.10 | 35.49 | 700 |
| USAU | 20.38▼ | -1.32 (-6.08%) | 22.03 | 19.86 | 463,609 |
| WHD | 53.05▼ | -0.95 (-1.76%) | 55.433 | 52.00 | 1,519,938 |