Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKA | 8.73▼ | -0.284 (-3.15%) | 9.8188 | 8.73 | 4,797 |
| ALAB | 341.70▼ | -4.63 (-1.34%) | 372.11 | 303.00 | 7,249,516 |
| AOTG | 61.1954▼ | -0.8367 (-1.35%) | 63.44 | 59.21 | 5,047 |
| AP | 10.44▼ | -0.19 (-1.79%) | 11.135 | 10.01 | 89,425 |
| BCIL | 29.0158▼ | -0.1498 (-0.51%) | 29.59 | 28.6099 | 2,100 |
| BELFB | 276.04▼ | -3.09 (-1.11%) | 291.80 | 260.425 | 313,318 |
| BGL | 0.5878▼ | -0.0362 (-5.80%) | 0.67 | 0.5444 | 377,658 |
| BKCH | 80.86▼ | -2.55 (-3.06%) | 86.54 | 77.02 | 90,447 |
| BOOM | 6.81▼ | -0.19 (-2.71%) | 7.1794 | 6.70 | 193,805 |
| CEPI | 33.9363▼ | -0.3033 (-0.89%) | 34.71 | 32.9201 | 57,798 |
| DAPP | 20.35▼ | -0.60 (-2.86%) | 21.60 | 19.40 | 661,404 |
| EVLN | 48.74▼ | -0.02 (-0.04%) | 48.78 | 48.7268 | 37,947 |
| FTLF | 10.22▼ | -0.15 (-1.45%) | 10.521 | 10.105 | 15,938 |
| FWDI | 4.05▼ | -0.10 (-2.41%) | 4.215 | 3.84 | 898,504 |
| GLUE | 16.61▼ | -0.39 (-2.29%) | 17.83 | 16.15 | 832,821 |
| GOOS | 9.81▼ | -0.10 (-1.01%) | 10.205 | 9.76 | 596,900 |
| GORO | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.16 | 2,035,064 |
| IPEX | 10.49▼ | -0.0026 (-0.02%) | 10.51 | 10.49 | 8,120 |
| KEEL | 5.42▼ | -0.24 (-4.24%) | 6.355 | 5.17 | 94,270,587 |
| MARA | 13.31▼ | -0.47 (-3.41%) | 14.40 | 12.64 | 47,997,783 |
| MARO | 6.12▼ | -0.16 (-2.55%) | 6.45 | 5.89 | 420,228 |
| MRAL | 66.8872▼ | -5.0428 (-7.01%) | 78.20 | 60.17 | 204,812 |
| NPKI | 14.80▼ | -0.08 (-0.54%) | 15.51 | 14.44 | 1,031,172 |
| PKX | 60.38▼ | -0.44 (-0.72%) | 61.65 | 59.10 | 533,646 |
| PRLB | 75.48▼ | -0.66 (-0.87%) | 78.675 | 72.90 | 191,635 |
| PSIX | 39.14▼ | -0.71 (-1.78%) | 41.93 | 36.65 | 455,615 |
| PSMT | 176.26▼ | -0.77 (-0.43%) | 183.00 | 175.51 | 285,863 |
| SYNA | 130.88▼ | -5.12 (-3.76%) | 140.75 | 124.70 | 1,067,610 |
| TH | 16.44▼ | -0.27 (-1.62%) | 17.03 | 16.315 | 1,110,821 |
| TTI | 9.78▼ | -0.14 (-1.41%) | 10.11 | 9.46 | 1,226,359 |
| TVGN | 10.75▼ | -0.89 (-7.65%) | 11.88 | 9.8001 | 26,866 |
| VEEE | 5.99▼ | -0.09 (-1.48%) | 6.2099 | 5.44 | 39,493 |
| WETH | 1.46▼ | -0.07 (-4.58%) | 1.63 | 1.4243 | 60,862 |
| WFRD | 101.26▼ | -1.74 (-1.69%) | 103.6299 | 99.14 | 831,315 |
| WHD | 58.00▼ | -1.38 (-2.32%) | 59.87 | 57.00 | 513,944 |
| WMT | 118.88▼ | -0.95 (-0.79%) | 120.50 | 118.00 | 23,552,257 |
| WRLD | 169.50▼ | -0.95 (-0.56%) | 174.68 | 168.735 | 94,750 |
| WULF | 25.30▼ | -0.56 (-2.17%) | 27.78 | 24.095 | 33,885,946 |
| XOVR | 19.87▼ | -0.39 (-1.92%) | 20.78 | 19.1801 | 12,284,749 |