Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 43.03▼ | -0.18 (-0.42%) | 43.305 | 42.80 | 260,961 |
| ALTY | 11.8906▼ | -0.0344 (-0.29%) | 11.95 | 11.88 | 11,397 |
| CLVT | 3.48▼ | -0.06 (-1.69%) | 3.73 | 3.465 | 5,636,207 |
| DGX | 178.03▼ | -0.81 (-0.45%) | 180.0401 | 176.31 | 815,915 |
| EIPI | 19.50▼ | -0.05 (-0.26%) | 19.63 | 19.3719 | 57,203 |
| EKG | 18.458▼ | -0.082 (-0.44%) | 18.599 | 18.458 | 500 |
| ES | 73.82▼ | -0.54 (-0.73%) | 74.91 | 73.58 | 3,324,950 |
| FCPT | 23.83▼ | -0.28 (-1.16%) | 24.21 | 23.62 | 459,326 |
| FKWL | 5.06▼ | -0.08 (-1.56%) | 5.18 | 4.995 | 8,676 |
| GGT | 4.06▼ | -0.01 (-0.25%) | 4.09 | 4.02 | 144,300 |
| GLPI | 45.19▼ | -0.28 (-0.62%) | 45.66 | 44.97 | 2,339,027 |
| ISRG | 538.82▼ | -5.39 (-0.99%) | 546.00 | 535.40 | 1,780,182 |
| MHH | 7.06▼ | -0.09 (-1.26%) | 7.39 | 7.00 | 7,700 |
| MKZR | 4.97▼ | -0.39 (-7.28%) | 5.60 | 4.70 | 46,150 |
| MSC | 3.78▼ | -0.2099 (-5.26%) | 4.02 | 3.78 | 1,504 |
| OVLY | 27.45▼ | -0.22 (-0.80%) | 27.94 | 27.45 | 7,374 |
| PLNT | 91.32▼ | -0.60 (-0.65%) | 92.82 | 90.63 | 1,653,486 |
| PRI | 260.41▼ | -1.02 (-0.39%) | 264.79 | 259.205 | 187,841 |
| SHC | 16.43▼ | -0.18 (-1.08%) | 17.78 | 16.15 | 4,013,662 |
| STRL | 382.57▼ | -10.20 (-2.60%) | 419.14 | 381.38 | 870,624 |
| TELA | 1.29▼ | -0.08 (-5.84%) | 1.4063 | 1.29 | 74,850 |
| VECO | 29.04▼ | -0.46 (-1.56%) | 30.51 | 28.86 | 1,222,943 |