Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIR | 114.72▼ | -1.93 (-1.65%) | 118.955 | 114.30 | 388,140 |
| AMN | 31.04▼ | -0.65 (-2.05%) | 32.5199 | 30.08 | 1,137,627 |
| ARB | 29.5961▼ | -0.2039 (-0.68%) | 30.965 | 29.4927 | 7,030 |
| BGC | 10.79▼ | -0.07 (-0.64%) | 10.965 | 10.74 | 2,426,466 |
| CCOR | 25.4363▼ | -0.3025 (-1.18%) | 26.00 | 25.02 | 3,961 |
| COTY | 1.94▼ | -0.02 (-1.02%) | 2.0267 | 1.93 | 8,683,307 |
| ECPG | 80.30▼ | -1.16 (-1.42%) | 82.97 | 79.54 | 322,713 |
| FNLC | 29.63▼ | -0.18 (-0.60%) | 30.10 | 29.47 | 13,362 |
| FPH | 5.08▼ | -0.03 (-0.59%) | 5.19 | 5.0753 | 170,799 |
| FT | 7.90▼ | -0.03 (-0.38%) | 7.97 | 7.90 | 25,583 |
| FWONA | 80.26▼ | -0.68 (-0.84%) | 81.88 | 79.84 | 136,758 |
| HQI | 12.87▼ | -0.21 (-1.61%) | 13.345 | 12.83 | 8,372 |
| JAN | 25.02▼ | -0.10 (-0.40%) | 25.555 | 24.82 | 1,634,992 |
| LLYVA | 89.65▼ | -0.96 (-1.06%) | 91.91 | 89.61 | 89,181 |
| MBSX | 26.25▼ | -0.845 (-3.12%) | 27.50 | 26.25 | 1,888 |
| NC | 52.45▼ | -0.76 (-1.43%) | 53.57 | 52.0301 | 13,506 |
| PDT | 12.81▼ | -0.02 (-0.16%) | 12.9192 | 12.81 | 167,796 |
| PSCF | 61.5273▼ | -0.0572 (-0.09%) | 62.06 | 61.5273 | 1,673 |
| TNK | 71.66▼ | -0.54 (-0.75%) | 73.348 | 71.16 | 360,141 |
| TWIN | 19.50▼ | -0.41 (-2.06%) | 20.92 | 19.16 | 140,471 |
| VTN | 11.02▼ | -0.04 (-0.36%) | 11.12 | 11.02 | 9,191 |