Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 5.83▼ | -0.34 (-5.51%) | 6.20 | 5.775 | 1,121,822 |
| AGRO | 14.06▼ | -0.21 (-1.47%) | 14.70 | 14.01 | 1,529,660 |
| AMPY | 5.81▼ | -0.07 (-1.19%) | 5.93 | 5.635 | 980,183 |
| BEPC | 42.31▼ | -0.59 (-1.38%) | 43.37 | 42.17 | 973,830 |
| BG | 122.96▼ | -4.19 (-3.30%) | 128.48 | 122.17 | 1,660,229 |
| BGIN | 3.08▼ | -0.10 (-3.14%) | 3.2799 | 2.9573 | 6,252 |
| CF | 119.38▼ | -6.78 (-5.37%) | 128.88 | 118.215 | 5,654,799 |
| CHRD | 132.78▼ | -2.15 (-1.59%) | 138.22 | 132.03 | 976,727 |
| CISO | 0.341▼ | -0.029 (-7.84%) | 0.376 | 0.34 | 169,478 |
| CLMT | 33.45▼ | -1.05 (-3.04%) | 35.07 | 33.0442 | 850,382 |
| CLOI | 52.54▼ | -0.02 (-0.04%) | 52.58 | 52.5013 | 123,017 |
| COP | 123.47▼ | -1.75 (-1.40%) | 127.88 | 123.28 | 9,061,605 |
| CRAK | 48.05▼ | -0.29 (-0.60%) | 48.64 | 47.80 | 64,331 |
| CRGY | 12.65▼ | -0.12 (-0.94%) | 13.055 | 12.54 | 7,433,241 |
| CSCL | 33.1422▼ | -0.3831 (-1.14%) | 34.3849 | 32.46 | 7,461 |
| CSCO | 83.17▼ | -0.53 (-0.63%) | 84.76 | 82.15 | 16,378,607 |
| CVE | 25.66▼ | -0.32 (-1.23%) | 26.485 | 25.3724 | 10,910,893 |
| DAR | 61.34▼ | -1.71 (-2.71%) | 64.53 | 60.73 | 2,778,081 |
| DHT | 17.80▼ | -0.55 (-3.00%) | 18.53 | 17.7201 | 3,765,783 |
| DOW | 38.04▼ | -1.24 (-3.16%) | 40.60 | 37.90 | 18,391,862 |
| DRLL | 36.48▼ | -0.64 (-1.72%) | 37.565 | 36.2814 | 42,690 |
| DVXE | 38.1512▼ | -0.5822 (-1.50%) | 38.995 | 38.1512 | 2,333 |
| ECO | 50.28▼ | -0.67 (-1.32%) | 52.38 | 50.16 | 339,566 |
| EGY | 5.80▼ | -0.17 (-2.85%) | 6.05 | 5.79 | 988,970 |
| ELOG | 0.951▼ | -0.029 (-2.96%) | 0.99 | 0.951 | 2,500 |
| EOG | 136.58▼ | -2.47 (-1.78%) | 141.4342 | 135.215 | 5,203,199 |
| EQNR | 38.55▼ | -0.78 (-1.98%) | 40.06 | 38.195 | 6,347,224 |
| EQRR | 70.8887▼ | -0.1275 (-0.18%) | 72.355 | 70.71 | 34,917 |
| ERX | 90.11▼ | -2.00 (-2.17%) | 95.29 | 89.48 | 423,801 |
| FCG | 29.93▼ | -0.37 (-1.22%) | 30.725 | 29.755 | 1,821,884 |
| FRO | 34.82▼ | -1.33 (-3.68%) | 36.81 | 34.59 | 2,987,045 |
| FTXN | 36.17▼ | -0.58 (-1.58%) | 37.2662 | 36.09 | 26,269 |
| GPRE | 15.21▼ | -0.38 (-2.44%) | 16.04 | 14.98 | 1,142,208 |
| GUSH | 37.42▼ | -1.79 (-4.57%) | 40.28 | 36.90 | 1,505,938 |
| GXPE | 33.812▼ | -0.4186 (-1.22%) | 34.55 | 33.812 | 2,023 |
| HELS | 23.62▼ | -0.21 (-0.88%) | 23.921 | 23.5999 | 9,374 |
| INSW | 74.95▼ | -1.46 (-1.91%) | 77.59 | 73.82 | 515,059 |
| IXC | 54.90▼ | -0.32 (-0.58%) | 56.27 | 54.725 | 1,682,776 |
| IYE | 60.82▼ | -0.74 (-1.20%) | 62.58 | 60.58 | 1,309,356 |
| LMTL | 47.6206▼ | -0.656 (-1.36%) | 49.54 | 47.52 | 7,401 |
| LNG | 265.77▼ | -9.44 (-3.43%) | 280.63 | 262.2473 | 3,382,928 |
| LXU | 13.49▼ | -1.27 (-8.60%) | 15.34 | 13.385 | 1,646,628 |
| MEOH | 57.94▼ | -3.57 (-5.80%) | 62.90 | 57.22 | 2,265,068 |
| MGY | 29.66▼ | -0.20 (-0.67%) | 30.44 | 29.37 | 2,724,456 |
| MLPX | 72.95▼ | -0.31 (-0.42%) | 74.6999 | 72.60 | 645,366 |
| NBET | 40.1297▼ | -0.2448 (-0.61%) | 41.007 | 40.115 | 5,205 |
| NE | 49.62▼ | -0.70 (-1.39%) | 51.325 | 49.62 | 1,444,514 |
| NODK | 13.14▼ | -0.26 (-1.94%) | 13.62 | 13.0701 | 20,214 |
| NRDY | 0.8723▼ | -0.0074 (-0.84%) | 0.9197 | 0.87 | 252,338 |
| NVGS | 19.86▼ | -0.23 (-1.14%) | 20.32 | 19.70 | 249,154 |
| OBE | 8.81▼ | -0.21 (-2.33%) | 9.24 | 8.75 | 567,144 |
| OXY | 58.53▼ | -1.24 (-2.07%) | 60.73 | 58.2301 | 15,380,758 |
| PAM | 86.60▼ | -1.15 (-1.31%) | 89.03 | 86.55 | 216,500 |
| PARR | 59.46▼ | -1.25 (-2.06%) | 62.7999 | 58.18 | 1,128,575 |
| PBOG | 33.2877▼ | -0.3129 (-0.93%) | 34.058 | 33.18 | 115,816 |
| PDS | 92.61▼ | -0.63 (-0.68%) | 95.04 | 91.97 | 86,713 |
| PEO | 26.27▼ | -0.28 (-1.05%) | 26.8699 | 26.21 | 76,940 |
| PR | 20.38▼ | -0.18 (-0.88%) | 20.88 | 20.13 | 11,174,952 |
| PSCE | 58.92▼ | -0.791 (-1.32%) | 60.405 | 58.72 | 38,711 |
| PTEN | 10.14▼ | -0.19 (-1.84%) | 10.67 | 10.05 | 9,648,137 |
| PUMP | 13.65▼ | -0.19 (-1.37%) | 14.20 | 13.505 | 1,680,664 |
| PXE | 36.46▼ | -0.63 (-1.70%) | 37.6199 | 36.2945 | 42,290 |
| PXI | 56.748▼ | -0.9647 (-1.67%) | 58.35 | 56.59 | 15,827 |
| QIS | 11.86▼ | -0.1697 (-1.41%) | 12.27 | 11.86 | 1,049 |
| SBLK | 24.19▼ | -0.44 (-1.79%) | 24.795 | 24.02 | 903,313 |
| SM | 28.33▼ | -0.48 (-1.67%) | 29.615 | 27.97 | 5,500,337 |
| STNG | 76.01▼ | -0.80 (-1.04%) | 78.29 | 75.60 | 1,152,327 |
| SU | 63.39▼ | -1.15 (-1.78%) | 65.63 | 63.11 | 4,368,387 |
| TALO | 14.53▼ | -0.39 (-2.61%) | 15.03 | 14.295 | 1,800,594 |
| TEN | 38.35▼ | -1.06 (-2.69%) | 39.74 | 38.20 | 366,283 |
| TK | 12.56▼ | -0.19 (-1.49%) | 12.97 | 12.50 | 409,154 |
| TMLP | 28.0784▼ | -0.1398 (-0.50%) | 28.37 | 28.06 | 2,612 |
| TPYP | 42.17▼ | -0.155 (-0.37%) | 43.02 | 42.17 | 94,699 |
| TURF | 35.075▼ | -0.1309 (-0.37%) | 35.459 | 35.075 | 3,360 |
| WDS | 23.37▼ | -0.26 (-1.10%) | 23.945 | 23.26 | 1,683,214 |
| WLK | 117.21▼ | -3.60 (-2.98%) | 122.53 | 116.26 | 1,269,830 |
| XLE | 57.33▼ | -0.72 (-1.24%) | 59.02 | 57.11 | 54,632,794 |
| XLEI | 26.65▼ | -0.30 (-1.11%) | 27.29 | 26.5601 | 35,614 |
| XOM | 155.04▼ | -1.18 (-0.76%) | 159.23 | 154.3108 | 18,849,221 |
| XOMX | 46.16▼ | -0.83 (-1.77%) | 48.64 | 45.76 | 60,460 |
| XOP | 167.76▼ | -3.93 (-2.29%) | 174.13 | 166.595 | 5,597,450 |