Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.22▼ | -0.11 (-0.35%) | 31.50 | 31.21 | 209,040 |
| AII | 17.80▼ | -0.45 (-2.47%) | 18.39 | 17.75 | 65,680 |
| AMSC | 34.78▼ | -1.88 (-5.13%) | 38.1048 | 34.00 | 1,710,758 |
| AMX | 23.99▼ | -0.35 (-1.44%) | 24.50 | 23.81 | 3,659,902 |
| ANRO | 18.12▼ | -1.14 (-5.92%) | 19.415 | 17.58 | 189,058 |
| ASR | 377.22▼ | -1.44 (-0.38%) | 381.52 | 375.085 | 42,480 |
| DEEF | 40.2115▼ | -0.1445 (-0.36%) | 40.451 | 40.2115 | 331 |
| DIM | 88.3091▼ | -0.1609 (-0.18%) | 88.85 | 88.3091 | 2,395 |
| DUKZ | 25.6348▼ | -0.0452 (-0.18%) | 25.70 | 25.6348 | 4,798 |
| EHGO | 0.189▼ | -0.008 (-4.06%) | 0.2022 | 0.1846 | 39,570 |
| ENLT | 72.97▼ | -2.30 (-3.06%) | 81.28 | 72.49 | 327,181 |
| EPRT | 32.33▼ | -0.36 (-1.10%) | 33.00 | 32.00 | 8,186,100 |
| FCOR | 48.314▼ | -0.086 (-0.18%) | 48.45 | 48.31 | 36,133 |
| FMHI | 48.495▼ | -0.0224 (-0.05%) | 48.57 | 48.47 | 58,985 |
| IAUG | 29.3623▼ | -0.0277 (-0.09%) | 29.42 | 29.3201 | 1,163 |
| IDLV | 36.36▼ | -0.07 (-0.19%) | 36.5199 | 36.27 | 15,553 |
| IDOG | 41.86▼ | -0.06 (-0.14%) | 42.0795 | 41.77 | 32,162 |
| INEQ | 40.89▼ | -0.06 (-0.15%) | 41.09 | 40.89 | 7,184 |
| JOB | 0.2405▼ | -0.0081 (-3.26%) | 0.254 | 0.2379 | 173,720 |
| KBWP | 123.34▼ | -0.85 (-0.68%) | 124.66 | 122.49 | 7,426 |
| LRHC | 1.32▼ | -0.13 (-8.97%) | 1.98 | 1.30 | 50,416,789 |
| MAAS | 6.06▼ | -0.08 (-1.30%) | 6.15 | 5.965 | 7,948 |
| MINO | 45.92▼ | -0.02 (-0.04%) | 45.98 | 45.86 | 69,014 |
| MLSS | 0.2662▼ | -0.0043 (-1.59%) | 0.278 | 0.26 | 47,011 |
| NBJP | 35.4531▼ | -0.1219 (-0.34%) | 35.71 | 35.4531 | 8,952 |
| OOQB | 9.031▼ | -0.141 (-1.54%) | 9.21 | 9.031 | 272 |
| RNRG | 37.315▼ | -0.1468 (-0.39%) | 37.68 | 37.285 | 4,018 |
| SCHY | 33.28▼ | -0.09 (-0.27%) | 33.44 | 33.21 | 729,200 |
| SLNZ | 45.515▼ | -0.16 (-0.35%) | 45.71 | 45.23 | 4,900 |
| SOYB | 23.42▼ | -0.03 (-0.13%) | 23.5656 | 23.3501 | 48,444 |
| TBBB | 38.51▼ | -0.18 (-0.47%) | 40.09 | 38.17 | 944,927 |
| WBI | 24.11▼ | -0.86 (-3.44%) | 25.75 | 24.07 | 745,500 |
| XIDV | 37.0504▼ | -0.0496 (-0.13%) | 37.2292 | 36.9908 | 1,827 |