Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 144.97▼ | -0.41 (-0.28%) | 145.65 | 144.87 | 343,001 |
| AOHY | 11.02▼ | -0.0054 (-0.05%) | 11.06 | 11.01 | 17,931 |
| BEPC | 35.54▼ | -0.38 (-1.06%) | 36.35 | 35.54 | 765,165 |
| BIPC | 39.18▼ | -0.21 (-0.53%) | 39.95 | 39.07 | 467,560 |
| BKR | 57.20▼ | -0.38 (-0.66%) | 57.80 | 56.79 | 7,667,766 |
| BNL | 21.61▼ | -0.24 (-1.10%) | 22.04 | 21.52 | 2,929,945 |
| CLS | 354.78▼ | -5.96 (-1.65%) | 378.00 | 353.815 | 1,250,496 |
| CMPS | 13.60▼ | -0.365 (-2.61%) | 14.04 | 13.46 | 3,018,615 |
| COAL | 22.62▼ | -0.05 (-0.22%) | 22.845 | 22.38 | 14,376 |
| DBI | 5.42▼ | -0.13 (-2.34%) | 5.65 | 5.38 | 843,276 |
| EPOL | 39.58▼ | -0.20 (-0.50%) | 39.87 | 39.555 | 93,049 |
| GASS | 8.57▼ | -0.16 (-1.83%) | 8.80 | 8.385 | 120,164 |
| HDGE | 16.12▼ | -0.08 (-0.49%) | 16.29 | 16.07 | 24,025 |
| HGER | 30.83▼ | -0.14 (-0.45%) | 31.0799 | 30.83 | 802,818 |
| HRTX | 0.4285▼ | -0.017 (-3.82%) | 0.4545 | 0.4231 | 1,569,333 |
| IMMR | 6.51▼ | -0.18 (-2.69%) | 6.73 | 6.495 | 620,663 |
| IREN | 41.72▼ | -1.285 (-2.99%) | 45.54 | 41.58 | 36,857,428 |
| KOD | 40.08▼ | -0.55 (-1.35%) | 41.635 | 38.855 | 828,920 |
| KRYS | 371.24▼ | -4.16 (-1.11%) | 382.13 | 365.085 | 235,614 |
| LNTH | 105.99▼ | -0.76 (-0.71%) | 108.45 | 105.20 | 562,612 |
| LVLN | 24.62▼ | -0.0051 (-0.02%) | 24.63 | 24.62 | 255 |
| LXEO | 5.05▼ | -0.23 (-4.36%) | 5.38 | 4.95 | 968,859 |
| MP | 51.71▼ | -1.29 (-2.43%) | 54.28 | 51.60 | 3,290,914 |
| MPG | 5.0056▼ | -0.2444 (-4.66%) | 5.4103 | 4.95 | 133,089 |
| MPL | 13.5592▼ | -0.7544 (-5.27%) | 14.43 | 13.51 | 14,123 |
| NCEL | 4.13▼ | -0.10 (-2.36%) | 4.6399 | 3.86 | 131,081 |
| NOV | 18.43▼ | -0.31 (-1.65%) | 18.93 | 18.38 | 3,753,673 |
| OBE | 8.52▼ | -0.26 (-2.96%) | 8.86 | 8.415 | 449,311 |
| QMCO | 10.40▼ | -0.20 (-1.89%) | 10.965 | 10.3175 | 767,432 |
| SOGP | 10.45▼ | -0.33 (-3.06%) | 11.1499 | 10.26 | 21,138 |
| SPMC | 10.2862▼ | -0.0738 (-0.71%) | 10.4726 | 10.26 | 5,248 |
| SUPN | 48.75▼ | -1.69 (-3.35%) | 51.37 | 47.88 | 1,258,211 |
| TGLS | 43.14▼ | -0.80 (-1.82%) | 44.45 | 43.01 | 413,783 |
| UAVS | 0.7999▼ | -0.0085 (-1.05%) | 0.8199 | 0.79 | 615,172 |
| VNCE | 6.41▼ | -0.19 (-2.88%) | 6.895 | 6.29 | 201,253 |
| VOYG | 32.64▼ | -1.45 (-4.25%) | 34.9656 | 32.46 | 980,742 |
| XES | 110.23▼ | -1.27 (-1.14%) | 111.71 | 109.78 | 64,038 |