Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 71.58▼ | -0.99 (-1.36%) | 74.52 | 71.53 | 442,078 |
| ABEO | 5.44▼ | -0.08 (-1.45%) | 5.63 | 5.41 | 660,896 |
| AGAE | 0.5885▼ | -0.0224 (-3.67%) | 0.99 | 0.53 | 15,471,719 |
| AGCC | 17.24▼ | -0.38 (-2.16%) | 17.775 | 17.24 | 8,332 |
| ALT | 2.90▼ | -0.03 (-1.02%) | 2.99 | 2.88 | 1,988,383 |
| AMPG | 5.04▼ | -0.25 (-4.73%) | 5.646 | 4.89 | 10,155,506 |
| ANRO | 21.22▼ | -0.32 (-1.49%) | 21.69 | 20.56 | 269,937 |
| APVO | 4.95▼ | -0.09 (-1.79%) | 5.21 | 4.79 | 26,618 |
| AQST | 4.12▼ | -0.11 (-2.60%) | 4.29 | 4.115 | 888,459 |
| ARGT | 90.40▼ | -1.66 (-1.80%) | 92.4479 | 90.22 | 69,349 |
| ARR | 16.57▼ | -0.15 (-0.90%) | 16.89 | 16.56 | 2,295,323 |
| ASST | 18.21▼ | -0.32 (-1.73%) | 19.75 | 17.90 | 7,678,199 |
| BBB | 30.4855▼ | -0.0728 (-0.24%) | 30.64 | 30.4855 | 721 |
| BBC | 42.7083▼ | -0.6267 (-1.45%) | 43.96 | 42.7083 | 68,058 |
| BBUC | 33.65▼ | -0.29 (-0.85%) | 34.45 | 33.645 | 183,147 |
| BE | 302.49▼ | -5.39 (-1.75%) | 322.8299 | 301.85 | 9,317,348 |
| BEG | 98.6182▼ | -3.524 (-3.45%) | 111.58 | 98.02 | 147,282 |
| BFST | 27.84▼ | -0.17 (-0.61%) | 28.36 | 27.84 | 186,721 |
| BMRC | 26.04▼ | -0.20 (-0.76%) | 26.555 | 26.00 | 75,717 |
| BSJT | 21.12▼ | -0.03 (-0.14%) | 21.18 | 21.095 | 416,709 |
| BWB | 18.72▼ | -0.09 (-0.48%) | 18.85 | 18.64 | 50,480 |
| BWFG | 52.09▼ | -0.68 (-1.29%) | 53.01 | 51.64 | 47,578 |
| CBNA | 36.65▼ | -0.19 (-0.52%) | 38.98 | 36.65 | 2,610 |
| CCNE | 30.65▼ | -0.16 (-0.52%) | 30.95 | 30.615 | 79,820 |
| CEFA | 39.4791▼ | -0.1264 (-0.32%) | 39.75 | 39.47 | 15,788 |
| CELC | 138.23▼ | -4.30 (-3.02%) | 142.815 | 136.435 | 652,346 |
| CFFN | 7.75▼ | -0.04 (-0.51%) | 7.845 | 7.73 | 622,245 |
| CHTR | 145.15▼ | -3.75 (-2.52%) | 150.54 | 142.48 | 2,082,617 |
| CIVB | 25.46▼ | -0.19 (-0.74%) | 25.81 | 25.41 | 77,149 |
| CIX | 23.30▼ | -0.17 (-0.72%) | 24.25 | 23.30 | 3,465 |
| CPSD | 26.59▼ | -0.01 (-0.04%) | 26.62 | 26.59 | 946 |
| CRDT | 23.0188▼ | -0.0589 (-0.26%) | 23.19 | 23.0188 | 584 |
| CRS | 434.12▼ | -4.20 (-0.96%) | 442.86 | 431.13 | 545,231 |
| CTBI | 66.70▼ | -0.30 (-0.45%) | 67.565 | 66.60 | 76,781 |
| CURB | 28.32▼ | -0.37 (-1.29%) | 28.90 | 28.29 | 606,980 |
| CZNC | 21.07▼ | -0.12 (-0.57%) | 21.395 | 21.01 | 39,837 |
| DBEZ | 59.909▼ | -0.1212 (-0.20%) | 60.215 | 59.905 | 2,816 |
| DFIP | 41.60▼ | -0.03 (-0.07%) | 41.67 | 41.515 | 135,587 |
| DGICA | 17.34▼ | -0.22 (-1.25%) | 17.62 | 17.33 | 85,810 |
| DLTR | 94.98▼ | -0.73 (-0.76%) | 97.00 | 94.19 | 2,386,380 |
| DRAY | 17.5576▼ | -0.0976 (-0.55%) | 17.91 | 17.26 | 9,580 |
| EEMO | 22.2239▼ | -0.1001 (-0.45%) | 22.4797 | 22.2239 | 14,159 |
| EEMX | 51.6341▼ | -0.1139 (-0.22%) | 51.845 | 51.61 | 16,495 |
| EMCR | 43.1534▼ | -0.0858 (-0.20%) | 43.57 | 43.1534 | 1,148 |
| ENTX | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.21 | 26,442 |
| EOS | 22.59▼ | -0.17 (-0.75%) | 22.94 | 22.58 | 191,121 |
| EVMN | 22.87▼ | -0.68 (-2.89%) | 24.01 | 22.48 | 376,663 |
| EXG | 9.36▼ | -0.03 (-0.32%) | 9.43 | 9.36 | 334,118 |
| EXR | 143.30▼ | -0.61 (-0.42%) | 145.18 | 142.28 | 524,865 |
| FCF | 18.60▼ | -0.14 (-0.75%) | 18.855 | 18.5801 | 454,194 |
| FEAT | 18.915▼ | -0.1414 (-0.74%) | 19.25 | 18.915 | 23,858 |
| FGM | 64.76▼ | -0.2696 (-0.41%) | 65.16 | 64.72 | 1,332 |
| FKWL | 3.03▼ | -0.065 (-2.10%) | 3.26 | 3.03 | 7,889 |
| FMNB | 14.14▼ | -0.10 (-0.70%) | 14.30 | 14.13 | 253,647 |
| FMQQ | 11.402▼ | -0.038 (-0.33%) | 11.485 | 11.38 | 1,523 |
| FPS | 47.90▼ | -0.62 (-1.28%) | 49.85 | 47.25 | 3,130,694 |
| FTOH | 8.32▼ | -0.01 (-0.12%) | 8.34 | 8.3105 | 44,152 |
| GDL | 8.4601▼ | -0.0169 (-0.20%) | 8.5177 | 8.4601 | 11,641 |
| GEMG | 14.0754▼ | -0.6946 (-4.70%) | 16.10 | 14.0754 | 11,763 |
| GEMI | 5.16▼ | -0.13 (-2.46%) | 5.54 | 5.15 | 1,566,018 |
| GIAX | 17.05▼ | -0.16 (-0.93%) | 17.29 | 17.03 | 71,923 |
| GK | 28.5941▼ | -0.0359 (-0.13%) | 28.74 | 28.5941 | 567 |
| GTIM | 1.28▼ | -0.03 (-2.29%) | 1.325 | 1.272 | 8,326 |
| HAFC | 30.17▼ | -0.15 (-0.49%) | 30.54 | 30.17 | 178,018 |
| HBNC | 18.34▼ | -0.08 (-0.43%) | 18.55 | 18.31 | 232,104 |
| HIMS | 23.75▼ | -0.26 (-1.08%) | 24.525 | 23.30 | 13,074,247 |
| HIMZ | 25.23▼ | -0.61 (-2.36%) | 26.90 | 24.325 | 480,070 |
| HOPE | 12.38▼ | -0.07 (-0.56%) | 12.49 | 12.355 | 466,262 |
| HQH | 19.47▼ | -0.12 (-0.61%) | 19.80 | 19.42 | 110,109 |
| IBCP | 33.90▼ | -0.13 (-0.38%) | 34.21 | 33.70 | 78,429 |
| IBDT | 25.22▼ | -0.01 (-0.04%) | 25.25 | 25.21 | 488,650 |
| IBDU | 23.13▼ | -0.01 (-0.04%) | 23.16 | 23.11 | 460,746 |
| IBTM | 22.57▼ | -0.015 (-0.07%) | 22.615 | 22.55 | 221,086 |
| INN | 5.59▼ | -0.05 (-0.89%) | 5.705 | 5.575 | 521,470 |
| IRM | 126.46▼ | -0.87 (-0.68%) | 128.27 | 126.18 | 653,411 |
| JGLO | 70.85▼ | -0.10 (-0.14%) | 71.20 | 70.77 | 24,933 |
| JPST | 50.53▼ | -0.01 (-0.02%) | 50.56 | 50.52 | 7,390,531 |
| KMLI | 8.2478▼ | -0.1202 (-1.44%) | 8.60 | 8.1025 | 87,886 |
| LACG | 9.8272▼ | -0.4058 (-3.97%) | 11.06 | 9.8272 | 12,191 |
| LBRDA | 33.87▼ | -0.93 (-2.67%) | 35.25 | 33.295 | 173,898 |
| LFGY | 23.67▼ | -0.10 (-0.42%) | 23.95 | 23.51 | 47,480 |
| LGOV | 21.14▼ | -0.03 (-0.14%) | 21.28 | 21.0249 | 161,244 |
| LILA | 7.94▼ | -0.26 (-3.17%) | 8.32 | 7.76 | 550,383 |
| LMRI | 8.00▼ | -0.18 (-2.20%) | 8.64 | 7.99 | 637,515 |
| LOAN | 4.18▼ | -0.05 (-1.18%) | 4.24 | 4.17 | 21,062 |
| LWLG | 12.85▼ | -0.32 (-2.43%) | 13.58 | 12.52 | 6,537,761 |
| MBI | 6.12▼ | -0.18 (-2.86%) | 6.39 | 6.12 | 256,329 |
| MELI | 1,664.42▼ | -13.48 (-0.80%) | 1,703.92 | 1,650.13 | 399,474 |
| MORT | 10.01▼ | -0.05 (-0.50%) | 10.11 | 9.98 | 635,204 |
| MPB | 32.35▼ | -0.29 (-0.89%) | 32.92 | 32.25 | 110,471 |
| MYCH | 24.865▼ | -0.02 (-0.08%) | 24.90 | 24.853 | 236,208 |
| NAK | 2.07▼ | -0.07 (-3.27%) | 2.18 | 2.055 | 6,240,692 |
| NBN | 123.50▼ | -0.77 (-0.62%) | 125.80 | 123.18 | 105,888 |
| NCL | 0.1584▼ | -0.0045 (-2.76%) | 0.1635 | 0.1564 | 177,293 |
| NECB | 23.99▼ | -0.15 (-0.62%) | 24.29 | 23.94 | 38,651 |
| NLY | 21.45▼ | -0.18 (-0.83%) | 21.78 | 21.395 | 4,047,510 |
| NMB | 24.3472▼ | -0.0211 (-0.09%) | 24.42 | 24.31 | 2,633 |
| NODK | 13.93▼ | -0.06 (-0.43%) | 14.10 | 13.64 | 14,115 |
| NWS | 29.68▼ | -0.40 (-1.33%) | 30.65 | 29.43 | 1,022,330 |
| OCS | 29.49▼ | -1.51 (-4.87%) | 31.27 | 29.16 | 486,305 |