Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 14.15▼ | -0.40 (-2.75%) | 15.33 | 13.87 | 239,216 |
| APLM | 17.23▼ | -1.26 (-6.81%) | 19.00 | 17.10 | 24,501 |
| BIB | 82.7617▼ | -0.5983 (-0.72%) | 84.34 | 82.55 | 7,822 |
| BSAC | 31.01▼ | -0.24 (-0.77%) | 31.54 | 30.93 | 190,900 |
| CCL | 31.66▼ | -0.54 (-1.68%) | 32.89 | 31.3242 | 24,490,108 |
| CFG | 59.51▼ | -0.37 (-0.62%) | 60.10 | 59.47 | 3,023,300 |
| CLOA | 51.635▼ | -0.009 (-0.02%) | 51.71 | 51.63 | 528,937 |
| CLYM | 4.60▼ | -0.30 (-6.12%) | 5.048 | 4.465 | 1,239,394 |
| CPT | 107.80▼ | -0.72 (-0.66%) | 108.78 | 107.06 | 1,051,509 |
| CUK | 31.39▼ | -0.40 (-1.26%) | 32.65 | 31.13 | 2,524,300 |
| EWK | 24.26▼ | -0.02 (-0.08%) | 24.41 | 24.2102 | 5,207 |
| GLPI | 44.71▼ | -0.25 (-0.56%) | 45.00 | 44.57 | 2,447,184 |
| GRDX | 2.63▼ | -0.16 (-5.73%) | 2.84 | 2.515 | 102,556 |
| KEY | 21.05▼ | -0.16 (-0.75%) | 21.25 | 21.04 | 8,419,986 |
| KMPR | 40.63▼ | -0.25 (-0.61%) | 41.63 | 40.60 | 474,153 |
| L | 107.51▼ | -0.57 (-0.53%) | 108.39 | 107.31 | 678,947 |
| LFSC | 38.80▼ | -0.36 (-0.92%) | 39.23 | 38.79 | 7,140 |
| MBBC | 12.20▼ | -0.19 (-1.53%) | 12.3999 | 12.1436 | 829 |
| MYND | 0.4511▼ | -0.0399 (-8.13%) | 0.528 | 0.4201 | 3,298,865 |
| NFGC | 3.12▼ | -0.06 (-1.89%) | 3.32 | 3.11 | 2,986,542 |
| OMDA | 15.28▼ | -0.21 (-1.36%) | 15.615 | 15.01 | 634,700 |
| PJP | 106.93▼ | -0.635 (-0.59%) | 107.73 | 106.91 | 7,139 |
| PPG | 102.67▼ | -0.70 (-0.68%) | 104.00 | 102.32 | 1,589,216 |
| PPTY | 29.9376▼ | -0.0924 (-0.31%) | 30.05 | 29.92 | 2,754 |
| QGEN | 45.61▼ | -0.44 (-0.96%) | 46.155 | 45.60 | 651,054 |
| TE | 7.11▼ | -0.19 (-2.60%) | 7.74 | 6.84 | 19,341,851 |
| TJX | 155.92▼ | -0.66 (-0.42%) | 157.1599 | 155.61 | 1,908,173 |
| UCL | 2.00▼ | -0.12 (-5.66%) | 2.25 | 2.00 | 41,333 |
| ULTA | 604.09▼ | -8.86 (-1.45%) | 616.14 | 601.89 | 747,022 |
| USB | 54.49▼ | -0.38 (-0.69%) | 55.13 | 54.47 | 4,918,692 |
| UXIN | 3.56▼ | -0.40 (-10.10%) | 4.15 | 3.515 | 798,852 |
| XBP | 6.47▼ | -0.38 (-5.55%) | 7.01 | 6.25 | 33,448 |
| XOEF | 26.122▼ | -0.028 (-0.11%) | 26.17 | 26.04 | 3,100 |
| YQQQ | 12.0558▼ | -0.0346 (-0.29%) | 12.13 | 12.04 | 11,006 |