Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANL | 13.28▼ | -0.56 (-4.05%) | 14.605 | 13.07 | 269,976 |
| ANNX | 5.41▼ | -0.19 (-3.39%) | 5.70 | 5.39 | 1,784,836 |
| ARM | 282.57▼ | -4.11 (-1.43%) | 299.005 | 275.00 | 3,819,703 |
| ARMG | 22.3512▼ | -0.6588 (-2.86%) | 24.9675 | 21.15 | 655,930 |
| ARMH | 11.8871▼ | -0.2229 (-1.84%) | 12.44 | 11.83 | 3,164 |
| BFIX | 24.975▼ | -0.035 (-0.14%) | 25.04 | 24.92 | 820 |
| CAMP | 4.24▼ | -0.26 (-5.78%) | 4.60 | 4.15 | 94,379 |
| CFBK | 35.97▼ | -0.23 (-0.64%) | 36.50 | 35.50 | 37,573 |
| CIIT | 3.63▼ | -0.13 (-3.46%) | 4.0799 | 3.60 | 151,280 |
| CNXC | 25.72▼ | -0.62 (-2.35%) | 26.8192 | 25.56 | 826,039 |
| CPNG | 16.23▼ | -0.12 (-0.73%) | 16.725 | 16.195 | 14,416,919 |
| CSPI | 8.15▼ | -0.11 (-1.33%) | 8.30 | 8.1001 | 5,269 |
| DCTH | 15.11▼ | -0.36 (-2.33%) | 16.375 | 14.965 | 1,161,430 |
| DGII | 81.70▼ | -1.31 (-1.58%) | 86.84 | 79.79 | 535,879 |
| DHX | 3.98▼ | -0.15 (-3.63%) | 4.45 | 3.885 | 171,909 |
| EMO | 51.00▼ | -0.16 (-0.31%) | 51.91 | 50.995 | 31,372 |
| FDXF | 144.76▼ | -1.66 (-1.13%) | 150.00 | 143.00 | 988,865 |
| FEAM | 1.50▼ | -0.24 (-13.79%) | 2.11 | 1.44 | 4,228,303 |
| FNGR | 0.2955▼ | -0.0545 (-15.57%) | 0.3625 | 0.285 | 1,412,130 |
| GHRS | 30.27▼ | -0.37 (-1.21%) | 31.439 | 29.45 | 337,152 |
| IGBH | 24.37▼ | -0.01 (-0.04%) | 24.41 | 24.37 | 33,407 |
| IMMX | 9.72▼ | -0.34 (-3.38%) | 10.31 | 9.25 | 1,603,673 |
| KLRA | 18.66▼ | -0.21 (-1.11%) | 19.29 | 18.38 | 272,694 |
| LQDH | 92.365▼ | -0.02 (-0.02%) | 92.43 | 92.35 | 24,616 |
| MINE | 2.68▼ | -0.03 (-1.11%) | 2.78 | 2.62 | 106,493 |
| NEXA | 14.10▼ | -0.20 (-1.40%) | 15.00 | 14.05 | 699,847 |
| NTAP | 189.52▼ | -1.96 (-1.02%) | 194.175 | 186.42 | 1,600,455 |
| NWN | 50.47▼ | -0.30 (-0.59%) | 51.32 | 50.06 | 235,797 |
| OMAB | 110.44▼ | -0.77 (-0.69%) | 112.27 | 110.20 | 23,758 |
| PCVX | 58.07▼ | -0.82 (-1.39%) | 60.075 | 56.735 | 1,296,252 |
| RAPP | 45.49▼ | -0.86 (-1.86%) | 48.00 | 44.91 | 239,308 |
| REK | 15.3936▼ | -0.0664 (-0.43%) | 15.48 | 15.3899 | 1,928 |
| RNXT | 1.12▼ | -0.03 (-2.61%) | 1.20 | 1.10 | 317,822 |
| SANM | 202.73▼ | -2.93 (-1.42%) | 209.99 | 199.41 | 423,995 |
| SDP | 23.3029▼ | -0.2964 (-1.26%) | 23.73 | 23.11 | 5,780 |
| SECR | 25.1116▼ | -0.0184 (-0.07%) | 25.1399 | 25.09 | 2,641 |
| SPCK | 22.02▼ | -0.06 (-0.27%) | 22.4999 | 21.897 | 2,273 |
| SQM | 71.95▼ | -0.50 (-0.69%) | 73.9525 | 71.305 | 774,841 |
| TYRA | 26.51▼ | -0.45 (-1.67%) | 27.82 | 26.1375 | 820,623 |
| UI | 566.27▼ | -0.95 (-0.17%) | 575.00 | 565.26 | 67,931 |
| VIAV | 39.14▼ | -1.45 (-3.57%) | 42.20 | 38.42 | 4,727,977 |
| VITL | 12.24▼ | -0.27 (-2.16%) | 12.88 | 11.965 | 2,737,668 |
| ZTG | 9.20▼ | -0.85 (-8.46%) | 11.49 | 8.06 | 1,300,836 |