Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLE | 12.35▼ | -0.12 (-0.96%) | 12.60 | 12.29 | 1,351,445 |
| APTV | 83.76▼ | -1.39 (-1.63%) | 86.795 | 82.77 | 2,603,918 |
| AWI | 200.93▼ | -2.22 (-1.09%) | 206.045 | 200.70 | 327,921 |
| BEDZ | 33.6614▼ | -0.2877 (-0.85%) | 34.13 | 33.6614 | 608 |
| BHR | 3.04▼ | -0.10 (-3.18%) | 3.18 | 3.015 | 296,857 |
| BIS | 8.7416▼ | -0.0758 (-0.86%) | 9.02 | 8.73 | 1,320 |
| BIZD | 13.76▼ | -0.04 (-0.29%) | 13.9001 | 13.655 | 3,376,445 |
| BNL | 19.47▼ | -0.12 (-0.61%) | 19.69 | 19.325 | 831,505 |
| BRLS | 1.54▼ | -0.36 (-18.95%) | 2.09 | 1.46 | 1,433,700 |
| CCHH | 1.06▼ | -0.13 (-10.92%) | 1.79 | 1.00 | 27,670,500 |
| CEPU | 15.97▼ | -0.17 (-1.05%) | 16.45 | 15.845 | 241,625 |
| CRBG | 31.12▼ | -0.33 (-1.05%) | 31.82 | 30.36 | 6,267,677 |
| CRH | 127.83▼ | -1.32 (-1.02%) | 129.85 | 127.21 | 3,494,125 |
| DELL | 124.16▼ | -1.85 (-1.47%) | 128.06 | 122.29 | 5,431,215 |
| EAD | 6.89▼ | -0.01 (-0.14%) | 6.92 | 6.89 | 130,200 |
| ELME | 2.23▼ | -0.02 (-0.89%) | 2.26 | 2.22 | 1,039,800 |
| FIW | 114.89▼ | -0.39 (-0.34%) | 116.01 | 114.61 | 41,100 |
| FRPH | 23.88▼ | -0.265 (-1.10%) | 24.345 | 23.71 | 65,043 |
| GGZ | 16.25▼ | -0.13 (-0.79%) | 16.40 | 16.06 | 1,300 |
| GLPI | 46.24▼ | -0.16 (-0.34%) | 46.515 | 46.08 | 1,596,748 |
| GNL | 9.88▼ | -0.08 (-0.80%) | 10.005 | 9.865 | 1,475,054 |
| GTN | 4.80▼ | -0.06 (-1.23%) | 4.91 | 4.65 | 1,247,700 |
| HIX | 4.24▼ | -0.01 (-0.24%) | 4.28 | 4.24 | 215,100 |
| ICAP | 29.076▼ | -0.104 (-0.36%) | 29.32 | 28.97 | 22,800 |
| IYR | 98.93▼ | -0.39 (-0.39%) | 99.73 | 98.79 | 9,281,900 |
| IZEA | 3.53▼ | -0.08 (-2.22%) | 3.85 | 3.49 | 121,033 |
| JRS | 8.03▼ | -0.04 (-0.50%) | 8.12 | 8.03 | 104,100 |
| KPLT | 6.73▼ | -0.115 (-1.68%) | 6.92 | 6.655 | 10,485 |
| KVYO | 20.34▼ | -0.78 (-3.69%) | 22.095 | 19.50 | 12,155,910 |
| MHK | 134.90▼ | -2.00 (-1.46%) | 137.85 | 132.935 | 1,104,700 |
| NDSN | 294.47▼ | -1.33 (-0.45%) | 300.79 | 293.585 | 697,178 |
| NOA | 15.95▼ | -0.15 (-0.93%) | 16.38 | 15.95 | 44,297 |
| NU | 17.41▼ | -0.16 (-0.91%) | 17.99 | 17.35 | 32,769,200 |
| NUG | 17.091▼ | -0.3866 (-2.21%) | 18.10 | 17.091 | 1,000 |
| OWL | 12.61▼ | -0.36 (-2.78%) | 13.10 | 12.43 | 21,434,595 |
| PHGE | 5.63▼ | -0.91 (-13.91%) | 6.775 | 5.23 | 197,857 |
| PHO | 73.47▼ | -0.38 (-0.51%) | 74.35 | 73.35 | 49,200 |
| RPAY | 3.28▼ | -0.08 (-2.38%) | 3.40 | 3.22 | 856,874 |
| RXD | 8.95▼ | -0.12 (-1.32%) | 9.18 | 8.95 | 30,400 |
| SHO | 9.28▼ | -0.10 (-1.07%) | 9.46 | 9.255 | 1,377,323 |
| SOS | 1.31▼ | -0.12 (-8.39%) | 1.568 | 1.26 | 22,300 |
| SRXH | 0.1341▼ | -0.026 (-16.24%) | 0.185 | 0.1308 | 129,347,825 |
| TPC | 85.07▼ | -0.93 (-1.08%) | 89.40 | 84.76 | 608,252 |
| TUSB | 50.515▼ | -0.035 (-0.07%) | 50.68 | 50.48 | 18,500 |
| VZLA | 3.88▼ | -0.22 (-5.37%) | 4.25 | 3.76 | 19,107,223 |
| WPC | 72.28▼ | -0.31 (-0.43%) | 73.00 | 70.81 | 1,892,100 |
| XHYH | 35.685▼ | -0.07 (-0.20%) | 35.81 | 35.685 | 200 |