Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 139.54▼ | -1.58 (-1.12%) | 145.87 | 138.88 | 1,027,514 |
| ADCT | 3.43▼ | -0.08 (-2.28%) | 3.705 | 3.42 | 600,208 |
| ADI | 416.88▼ | -3.06 (-0.73%) | 433.50 | 407.81 | 3,652,729 |
| AIS | 75.75▼ | -0.96 (-1.25%) | 77.88 | 74.28 | 767,048 |
| ALGM | 49.00▼ | -1.76 (-3.47%) | 51.66 | 48.75 | 1,949,051 |
| AMA | 25.01▼ | -0.81 (-3.14%) | 26.69 | 24.34 | 157,148 |
| AMAL | 41.39▼ | -0.60 (-1.43%) | 42.16 | 41.27 | 75,971 |
| AMAT | 448.25▼ | -6.64 (-1.46%) | 462.40 | 441.12 | 5,043,670 |
| AMD | 495.54▼ | -8.35 (-1.66%) | 510.21 | 486.6603 | 27,214,782 |
| AMDG | 109.32▼ | -3.62 (-3.21%) | 115.61 | 105.58 | 79,715 |
| AMDL | 64.69▼ | -2.21 (-3.30%) | 68.65 | 62.2701 | 5,697,700 |
| AMDY | 56.40▼ | -0.85 (-1.48%) | 57.78 | 55.5422 | 835,299 |
| AMUU | 226.69▼ | -7.21 (-3.08%) | 239.71 | 218.42 | 134,582 |
| AOM | 49.68▼ | -0.04 (-0.08%) | 49.82 | 49.6345 | 321,320 |
| ARTY | 71.09▼ | -0.61 (-0.85%) | 72.56 | 70.10 | 793,601 |
| ATHR | 3.5001▼ | -0.1499 (-4.11%) | 3.79 | 3.5001 | 8,568 |
| ATMU | 49.34▼ | -0.80 (-1.60%) | 50.47 | 49.32 | 689,741 |
| AVEM | 96.53▼ | -0.39 (-0.40%) | 97.285 | 95.825 | 1,826,747 |
| AVGV | 85.39▼ | -0.23 (-0.27%) | 85.93 | 85.21 | 28,393 |
| AVSE | 80.7538▼ | -0.257 (-0.32%) | 81.45 | 80.41 | 5,443 |
| AVT | 87.06▼ | -2.055 (-2.31%) | 90.20 | 86.44 | 1,144,103 |
| AVXC | 83.8999▼ | -0.4551 (-0.54%) | 84.78 | 83.50 | 66,116 |
| BANR | 65.145▼ | -0.215 (-0.33%) | 65.75 | 64.92 | 204,385 |
| BCO | 106.18▼ | -0.84 (-0.78%) | 108.57 | 105.93 | 242,691 |
| BFOR | 90.3405▼ | -0.3274 (-0.36%) | 90.87 | 90.3405 | 1,584 |
| BIRK | 42.79▼ | -0.75 (-1.72%) | 44.76 | 42.07 | 3,442,715 |
| BRW | 6.77▼ | -0.02 (-0.29%) | 6.82 | 6.77 | 204,747 |
| BYRE | 27.5453▼ | -0.108 (-0.39%) | 27.71 | 27.5453 | 1,132 |
| CAC | 50.09▼ | -0.16 (-0.32%) | 51.045 | 49.89 | 120,692 |
| CARR | 64.51▼ | -0.38 (-0.59%) | 66.15 | 64.37 | 6,283,900 |
| CASS | 46.25▼ | -0.30 (-0.64%) | 47.21 | 46.07 | 70,490 |
| CBU | 64.04▼ | -0.73 (-1.13%) | 65.40 | 63.86 | 148,047 |
| CCB | 70.805▼ | -0.465 (-0.65%) | 72.555 | 70.49 | 75,193 |
| CDNL | 49.65▼ | -2.89 (-5.50%) | 54.55 | 49.05 | 784,569 |
| CECO | 86.95▼ | -2.92 (-3.25%) | 92.00 | 86.25 | 646,810 |
| CFFN | 7.77▼ | -0.08 (-1.02%) | 7.92 | 7.73 | 540,671 |
| CHAT | 93.80▼ | -0.38 (-0.40%) | 94.95 | 92.51 | 613,933 |
| CHPS | 91.2284▼ | -0.5626 (-0.61%) | 94.51 | 89.98 | 59,276 |
| CODI | 11.56▼ | -0.03 (-0.26%) | 11.96 | 11.25 | 487,010 |
| CULP | 3.01▼ | -0.11 (-3.53%) | 3.15 | 3.01 | 9,462 |
| DCO | 148.66▼ | -1.37 (-0.91%) | 151.815 | 146.495 | 154,039 |
| DEHP | 42.89▼ | -0.28 (-0.65%) | 43.215 | 42.6751 | 22,709 |
| DEXC | 81.18▼ | -0.4429 (-0.54%) | 81.70 | 80.70 | 15,366 |
| DFAE | 40.365▼ | -0.145 (-0.36%) | 40.65 | 40.1099 | 1,720,719 |
| DFUV | 53.62▼ | -0.07 (-0.13%) | 53.8099 | 53.51 | 566,133 |
| DGRS | 56.51▼ | -0.113 (-0.20%) | 56.9599 | 56.445 | 24,479 |
| DOC | 19.87▼ | -0.16 (-0.80%) | 20.27 | 19.77 | 5,051,854 |
| DUKQ | 31.0199▼ | -0.0323 (-0.10%) | 31.09 | 30.99 | 1,211 |
| EEMA | 117.50▼ | -0.2347 (-0.20%) | 118.5886 | 116.35 | 152,369 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.69 | 7.66 | 2,015 |
| EMR | 139.72▼ | -1.25 (-0.89%) | 142.38 | 139.395 | 2,388,102 |
| ENLT | 102.50▼ | -1.06 (-1.02%) | 104.55 | 100.84 | 213,479 |
| ENTG | 140.00▼ | -2.12 (-1.49%) | 149.31 | 136.43 | 2,876,943 |
| EOLS | 6.18▼ | -0.07 (-1.12%) | 6.38 | 6.155 | 448,170 |
| ERET | 29.055▼ | -0.055 (-0.19%) | 29.17 | 29.055 | 1,912 |
| ESE | 302.75▼ | -2.33 (-0.76%) | 308.19 | 302.18 | 176,670 |
| EVIM | 52.86▼ | -0.03 (-0.06%) | 52.96 | 52.86 | 9,278 |
| EWY | 198.29▼ | -2.36 (-1.18%) | 202.58 | 194.70 | 16,622,043 |
| EXTR | 26.67▼ | -0.35 (-1.30%) | 27.2799 | 26.40 | 1,565,985 |
| EYPT | 13.16▼ | -0.19 (-1.42%) | 14.02 | 12.795 | 1,705,983 |
| FCF | 18.77▼ | -0.11 (-0.58%) | 19.00 | 18.68 | 433,552 |
| FERA | 10.38▼ | -0.005 (-0.05%) | 10.39 | 10.38 | 22,462 |
| FFIN | 32.47▼ | -0.17 (-0.52%) | 32.86 | 32.30 | 619,368 |
| FLKR | 64.09▼ | -0.57 (-0.88%) | 65.325 | 62.85 | 899,835 |
| FPXI | 76.6501▼ | -0.5449 (-0.71%) | 77.27 | 76.44 | 14,869 |
| FRME | 40.23▼ | -0.735 (-1.79%) | 41.18 | 40.08 | 235,442 |
| FSMD | 50.30▼ | -0.20 (-0.40%) | 50.66 | 50.20 | 79,038 |
| FTV | 59.91▼ | -0.41 (-0.68%) | 60.675 | 59.78 | 1,325,862 |
| FTXL | 258.92▼ | -4.03 (-1.53%) | 268.7721 | 253.44 | 194,136 |
| FWD | 139.90▼ | -1.32 (-0.93%) | 141.67 | 138.665 | 123,414 |
| GGG | 76.02▼ | -0.31 (-0.41%) | 77.27 | 75.87 | 974,499 |
| GTEK | 58.545▼ | -0.3221 (-0.55%) | 59.34 | 58.01 | 44,479 |
| HAFC | 30.47▼ | -0.26 (-0.85%) | 30.93 | 30.365 | 164,728 |
| HSHP | 14.80▼ | -0.11 (-0.74%) | 15.01 | 14.50 | 281,077 |
| HTH | 37.65▼ | -0.10 (-0.26%) | 38.21 | 37.42 | 210,504 |
| IAUG | 29.85▼ | -0.025 (-0.08%) | 29.88 | 29.85 | 391 |
| IJH | 74.36▼ | -0.29 (-0.39%) | 74.88 | 74.30 | 7,257,508 |
| IJK | 113.35▼ | -0.75 (-0.66%) | 114.39 | 113.24 | 128,222 |
| IJT | 164.45▼ | -0.59 (-0.36%) | 165.61 | 164.395 | 94,683 |
| ITDB | 34.9166▼ | -0.0268 (-0.08%) | 35.06 | 34.88 | 38,633 |
| ITDF | 41.2901▼ | -0.0899 (-0.22%) | 41.52 | 41.26 | 24,542 |
| IVOG | 141.17▼ | -0.74 (-0.52%) | 142.03 | 140.65 | 11,161 |
| IVOO | 125.90▼ | -0.48 (-0.38%) | 126.70 | 125.795 | 57,815 |
| IVZ | 27.61▼ | -0.08 (-0.29%) | 27.835 | 27.38 | 1,704,675 |
| IXN | 139.34▼ | -0.36 (-0.26%) | 140.7691 | 137.9715 | 232,264 |
| IYW | 246.33▼ | -1.09 (-0.44%) | 248.4522 | 244.33 | 976,953 |
| JA | 50.2265▼ | -0.0135 (-0.03%) | 50.25 | 50.2265 | 14,189 |
| JMOM | 81.4923▼ | -0.3877 (-0.47%) | 82.19 | 81.18 | 130,743 |
| JVAL | 56.80▼ | -0.0655 (-0.12%) | 57.1884 | 56.7339 | 24,120 |
| KCCA | 15.75▼ | -0.02 (-0.13%) | 16.05 | 15.75 | 9,248 |
| KLAC | 1,957.1899▼ | -54.2001 (-2.69%) | 2,060.0801 | 1,945.01 | 949,893 |
| KLAG | 34.7884▼ | -2.0752 (-5.63%) | 38.52 | 34.4601 | 47,477 |
| KNCT | 203.435▼ | -1.045 (-0.51%) | 205.04 | 202.09 | 5,597 |
| KORU | 978.79▼ | -36.19 (-3.57%) | 1,044.6949 | 927.345 | 642,511 |
| LEXI | 39.8654▼ | -0.0476 (-0.12%) | 39.93 | 39.84 | 2,848 |
| LRCX | 318.93▼ | -3.75 (-1.16%) | 333.33 | 314.28 | 8,810,173 |
| LST | 46.15▼ | -0.11 (-0.24%) | 46.43 | 46.095 | 29,216 |
| M | 21.05▼ | -0.62 (-2.86%) | 21.8999 | 20.98 | 6,238,252 |
| MDY | 678.56▼ | -2.51 (-0.37%) | 682.98 | 678.00 | 466,262 |
| MDYG | 108.11▼ | -0.75 (-0.69%) | 109.23 | 108.02 | 65,008 |