Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APYX | 4.03▼ | -0.04 (-0.98%) | 4.135 | 4.01 | 79,523 |
| ASRT | 0.78▼ | -0.008 (-1.02%) | 0.80 | 0.7684 | 229,753 |
| CTGO | 27.09▼ | -0.53 (-1.92%) | 28.7204 | 26.05 | 274,679 |
| EDBL | 1.35▼ | -0.06 (-4.26%) | 1.49 | 1.317 | 99,700 |
| ELIS | 19.2952▼ | -0.2137 (-1.10%) | 19.5983 | 19.1394 | 13,518 |
| FEAM | 4.08▼ | -0.06 (-1.45%) | 4.20 | 4.00 | 111,270 |
| HSPO | 15.02▼ | -2.48 (-14.17%) | 29.64 | 15.0001 | 1,592,742 |
| IFS | 40.80▼ | -0.67 (-1.62%) | 41.68 | 40.445 | 157,412 |
| LMTS | 22.70▼ | -0.079 (-0.35%) | 23.08 | 22.70 | 1,400 |
| PDSB | 1.02▼ | -0.04 (-3.77%) | 1.13 | 1.015 | 1,083,193 |
| PLG | 2.47▼ | -0.06 (-2.37%) | 2.68 | 2.41 | 7,557,129 |
| PRLD | 1.65▼ | -0.05 (-2.94%) | 1.718 | 1.62 | 235,251 |
| RAYA | 5.20▼ | -0.34 (-6.14%) | 5.62 | 4.92 | 67,224 |
| RBNE | 0.8999▼ | -0.0183 (-1.99%) | 0.94 | 0.8775 | 132,708 |
| RCEL | 3.50▼ | -0.03 (-0.85%) | 3.56 | 3.3619 | 190,220 |
| SCNX | 0.6326▼ | -0.0194 (-2.98%) | 0.75 | 0.6115 | 13,520,231 |
| SQNS | 6.48▼ | -0.27 (-4.00%) | 6.98 | 6.36 | 120,500 |
| TBMC | 12.01▼ | -0.34 (-2.75%) | 13.25 | 11.85 | 87,226 |
| TPB | 102.15▼ | -0.41 (-0.40%) | 104.26 | 102.12 | 391,525 |
| TSE | 0.657▼ | -0.044 (-6.28%) | 0.76 | 0.633 | 1,079,300 |