Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMS | 2.50▼ | -0.12 (-4.58%) | 2.70 | 2.50 | 2,200 |
| AVO | 12.39▼ | -0.09 (-0.72%) | 12.54 | 12.30 | 214,520 |
| BIB | 55.5951▼ | -0.2789 (-0.50%) | 56.48 | 55.5951 | 10,220 |
| CMND | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.996 | 52,284 |
| CONI | 50.12▼ | -1.08 (-2.11%) | 54.50 | 49.021 | 850,967 |
| ECX | 1.65▼ | -0.05 (-2.94%) | 1.74 | 1.63 | 927,150 |
| EVH | 9.02▼ | -0.28 (-3.01%) | 9.52 | 8.93 | 1,420,216 |
| FIAT | 3.29▼ | -0.02 (-0.60%) | 3.40 | 3.27 | 643,800 |
| HHS | 3.59▼ | -0.095 (-2.58%) | 3.86 | 3.522 | 10,428 |
| HMY | 15.36▼ | -0.07 (-0.45%) | 15.57 | 15.155 | 2,753,965 |
| IBB | 138.38▼ | -0.38 (-0.27%) | 139.68 | 138.28 | 1,143,700 |
| IFLO | 26.9785▼ | -0.0115 (-0.04%) | 27.00 | 26.9785 | 202,498 |
| IONS | 43.43▼ | -0.35 (-0.80%) | 44.25 | 43.41 | 1,499,089 |
| IPOS | 16.0061▼ | -0.0419 (-0.26%) | 16.15 | 15.68 | 3,341 |
| JAAA | 50.71▼ | -0.03 (-0.06%) | 50.75 | 50.71 | 2,052,050 |
| LEDS | 1.78▼ | -0.04 (-2.20%) | 1.98 | 1.78 | 33,705 |
| MARB | 20.7585▼ | -0.0215 (-0.10%) | 20.82 | 20.73 | 2,532 |
| MGIC | 20.17▼ | -0.19 (-0.93%) | 20.4243 | 19.93 | 39,979 |
| MLSS | 0.63▼ | -0.02 (-3.08%) | 0.68 | 0.63 | 120,000 |
| NTRA | 161.15▼ | -1.87 (-1.15%) | 165.28 | 160.94 | 1,495,169 |
| NTRB | 6.36▼ | -0.21 (-3.20%) | 6.665 | 6.33 | 23,241 |
| OS | 20.22▼ | -0.93 (-4.40%) | 21.599 | 19.89 | 4,126,600 |
| PALU | 19.09▼ | -0.14 (-0.73%) | 19.45 | 18.711 | 520,500 |
| PANG | 12.13▼ | -0.1029 (-0.84%) | 12.37 | 11.90 | 351,100 |
| PBE | 67.6766▼ | -0.1284 (-0.19%) | 68.32 | 67.6766 | 8,319 |
| PDD | 118.34▼ | -0.61 (-0.51%) | 121.40 | 118.33 | 6,778,900 |
| PLNT | 106.87▼ | -0.65 (-0.60%) | 108.48 | 106.86 | 1,380,956 |
| SAGT | 2.27▼ | -0.06 (-2.58%) | 2.40 | 2.20 | 368,300 |
| SCC | 15.9082▼ | -0.1318 (-0.82%) | 16.18 | 15.9082 | 1,761 |
| SKRE | 10.7603▼ | -0.1157 (-1.06%) | 11.01 | 10.7603 | 29,277 |
| SLSR | 5.43▼ | -0.22 (-3.89%) | 5.69 | 5.42 | 29,849 |
| TCI | 46.62▼ | -0.61 (-1.29%) | 47.93 | 46.62 | 1,951 |
| THAR | 1.30▼ | -0.05 (-3.70%) | 1.37 | 1.27 | 31,987 |
| TMQ | 1.63▼ | -0.05 (-2.98%) | 1.74 | 1.50 | 431,000 |
| VOR | 2.04▼ | -0.10 (-4.67%) | 2.19 | 2.04 | 2,735,903 |