Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 48.48▼ | -0.28 (-0.57%) | 49.75 | 48.22 | 56,547 |
| ACWI | 146.84▼ | -0.22 (-0.15%) | 147.31 | 146.39 | 4,412,106 |
| ADM | 67.40▼ | -0.83 (-1.22%) | 69.75 | 67.06 | 3,236,777 |
| ALAB | 167.90▼ | -3.03 (-1.77%) | 176.6764 | 165.3695 | 3,801,170 |
| ALLW | 29.23▼ | -0.03 (-0.10%) | 29.39 | 29.185 | 490,200 |
| ALTS | 2.12▼ | -0.07 (-3.20%) | 2.248 | 2.075 | 2,340,127 |
| AMZN | 243.01▼ | -1.67 (-0.68%) | 247.775 | 241.53 | 40,882,657 |
| AMZU | 38.21▼ | -0.55 (-1.42%) | 39.71 | 37.77 | 2,269,500 |
| AMZY | 13.32▼ | -0.06 (-0.45%) | 13.4719 | 13.2554 | 282,627 |
| AMZZ | 34.46▼ | -0.479 (-1.37%) | 35.84 | 34.06 | 471,100 |
| AOA | 92.41▼ | -0.11 (-0.12%) | 92.68 | 92.20 | 87,722 |
| AOM | 48.61▼ | -0.04 (-0.08%) | 48.69 | 48.40 | 112,194 |
| APGE | 70.69▼ | -1.69 (-2.33%) | 73.51 | 69.615 | 943,670 |
| APLD | 40.22▼ | -1.13 (-2.73%) | 42.25 | 38.8507 | 30,227,736 |
| ARGT | 102.07▼ | -0.87 (-0.85%) | 103.9699 | 101.05 | 291,931 |
| AROC | 28.37▼ | -0.15 (-0.53%) | 28.98 | 28.24 | 1,319,473 |
| ASMG | 38.90▼ | -1.765 (-4.34%) | 42.60 | 37.92 | 1,138,100 |
| ASMH | 94.402▼ | -1.199 (-1.25%) | 100.00 | 93.74 | 5,300 |
| ASML | 1,422.92▼ | -31.67 (-2.18%) | 1,493.475 | 1,408.05 | 4,905,947 |
| ATLX | 6.07▼ | -0.39 (-6.04%) | 6.61 | 5.90 | 772,700 |
| AVGE | 90.68▼ | -0.10 (-0.11%) | 90.95 | 90.4901 | 19,460 |
| AVIE | 69.259▼ | -0.047 (-0.07%) | 69.56 | 69.13 | 2,500 |
| BACQ | 10.61▼ | -0.05 (-0.47%) | 10.69 | 10.61 | 96,211 |
| BAIG | 10.16▼ | -0.50 (-4.69%) | 12.03 | 9.85 | 572,773 |
| BBAI | 6.01▼ | -0.15 (-2.44%) | 6.555 | 5.89 | 86,069,703 |
| BBAR | 20.26▼ | -0.78 (-3.71%) | 21.36 | 20.00 | 1,123,157 |
| BCOR | 27.2718▼ | -0.2459 (-0.89%) | 27.6536 | 27.2718 | 1,200 |
| BETH | 51.7787▼ | -0.1517 (-0.29%) | 52.34 | 51.7787 | 3,285 |
| BG | 115.30▼ | -0.85 (-0.73%) | 118.50 | 113.98 | 1,426,381 |
| BINT | 30.09▼ | -0.07 (-0.23%) | 30.1873 | 30.01 | 39,320 |
| BITB | 48.38▼ | -0.13 (-0.27%) | 49.16 | 48.24 | 2,294,800 |
| BITO | 12.34▼ | -0.04 (-0.32%) | 12.54 | 12.31 | 56,009,662 |
| BITU | 22.34▼ | -0.14 (-0.62%) | 23.06 | 22.21 | 2,498,900 |
| BNT | 47.08▼ | -0.37 (-0.78%) | 48.14 | 46.61 | 14,589 |
| BOOM | 8.73▼ | -0.14 (-1.58%) | 9.00 | 8.5587 | 171,870 |
| BPI | 30.597▼ | -0.0783 (-0.26%) | 30.94 | 30.597 | 1,200 |
| BRRR | 25.13▼ | -0.07 (-0.28%) | 25.52 | 25.07 | 103,900 |
| BSAC | 36.81▼ | -0.12 (-0.32%) | 37.15 | 36.345 | 253,102 |
| BTC | 39.40▼ | -0.12 (-0.30%) | 40.03 | 39.30 | 1,712,595 |
| BTCC | 21.25▼ | -0.11 (-0.51%) | 21.47 | 21.25 | 10,000 |
| BTDR | 13.97▼ | -0.42 (-2.92%) | 14.64 | 13.41 | 4,515,770 |
| CAG | 17.68▼ | -0.27 (-1.50%) | 18.14 | 17.48 | 11,000,622 |
| CANG | 1.33▼ | -0.04 (-2.92%) | 1.38 | 1.305 | 585,241 |
| CBRL | 29.43▼ | -0.78 (-2.58%) | 31.83 | 29.32 | 1,525,868 |
| CCSB | 20.205▼ | -0.01 (-0.05%) | 20.26 | 20.17 | 8,206 |
| CHMG | 58.43▼ | -0.68 (-1.15%) | 60.00 | 58.43 | 10,764 |
| CIG.C | 2.90▼ | -0.046 (-1.56%) | 2.95 | 2.8779 | 10,498 |
| CISS | 1.75▼ | -0.11 (-5.91%) | 2.11 | 1.68 | 2,185,041 |
| CORZ | 19.49▼ | -0.45 (-2.26%) | 20.06 | 19.33 | 10,202,600 |
| CPNJ | 27.1303▼ | -0.0087 (-0.03%) | 27.147 | 27.1303 | 436 |
| CPSA | 27.0656▼ | -0.0294 (-0.11%) | 27.108 | 27.05 | 2,091 |
| CPSR | 25.32▼ | -0.01 (-0.04%) | 25.35 | 25.29 | 1,400 |
| CRWG | 5.61▼ | -0.30 (-5.08%) | 6.52 | 5.245 | 25,913,661 |
| CRWV | 106.02▼ | -2.84 (-2.61%) | 114.45 | 102.64 | 36,455,558 |
| CSTE | 2.33▼ | -0.11 (-4.51%) | 2.48 | 2.2229 | 91,251 |
| CTS | 50.44▼ | -0.63 (-1.23%) | 51.77 | 50.03 | 231,777 |
| DBVT | 23.77▼ | -0.67 (-2.74%) | 24.68 | 23.67 | 295,732 |
| DEFI | 100.684▼ | -0.3898 (-0.39%) | 101.24 | 100.684 | 301 |
| DLN | 90.45▼ | -0.11 (-0.12%) | 90.755 | 90.25 | 303,610 |
| DRNZ | 27.86▼ | -0.21 (-0.75%) | 28.29 | 27.62 | 122,989 |
| DTD | 87.29▼ | -0.1843 (-0.21%) | 87.66 | 87.21 | 48,184 |
| DVYA | 49.0757▼ | -0.123 (-0.25%) | 49.29 | 48.71 | 11,877 |
| DWAW | 46.0098▼ | -0.0428 (-0.09%) | 46.07 | 45.93 | 349 |
| EDIV | 41.85▼ | -0.14 (-0.33%) | 42.06 | 41.6345 | 196,366 |
| EDN | 31.55▼ | -1.11 (-3.40%) | 33.17 | 31.25 | 129,411 |
| EJAN | 35.01▼ | -0.0343 (-0.10%) | 35.19 | 34.9735 | 26,548 |
| ELD | 29.94▼ | -0.08 (-0.27%) | 30.11 | 29.77 | 88,352 |
| ELVA | 10.66▼ | -0.25 (-2.29%) | 11.07 | 10.481 | 374,533 |
| EOD | 6.05▼ | -0.01 (-0.17%) | 6.08 | 6.04 | 102,718 |
| ERAS | 10.13▼ | -0.37 (-3.52%) | 10.708 | 9.885 | 3,004,384 |
| ETY | 15.29▼ | -0.02 (-0.13%) | 15.37 | 15.23 | 163,240 |
| EVSM | 50.63▼ | -0.01 (-0.02%) | 50.70 | 50.62 | 147,000 |
| EWX | 69.04▼ | -0.21 (-0.30%) | 69.38 | 68.89 | 17,960 |
| FDNI | 34.4653▼ | -0.0297 (-0.09%) | 34.63 | 34.465 | 1,092 |
| FMQQ | 13.617▼ | -0.0182 (-0.13%) | 13.70 | 13.60 | 5,300 |
| FTI | 55.25▼ | -0.39 (-0.70%) | 56.32 | 54.495 | 2,821,879 |
| GBTC | 69.46▼ | -0.23 (-0.33%) | 70.60 | 69.30 | 4,936,114 |
| GDLC | 42.06▼ | -0.15 (-0.36%) | 42.50 | 41.94 | 70,063 |
| GLGG | 17.2095▼ | -1.4161 (-7.60%) | 19.23 | 16.70 | 47,254 |
| GLV | 6.23▼ | -0.03 (-0.48%) | 6.28 | 6.22 | 23,500 |
| GLXY | 31.90▼ | -1.28 (-3.86%) | 33.70 | 31.24 | 6,397,708 |
| GPTY | 42.25▼ | -0.27 (-0.63%) | 42.79 | 42.25 | 29,085 |
| GXO | 57.56▼ | -0.36 (-0.62%) | 58.21 | 56.9901 | 1,693,628 |
| HLX | 7.56▼ | -0.09 (-1.18%) | 7.78 | 7.46 | 1,738,200 |
| HP | 33.10▼ | -0.22 (-0.66%) | 33.92 | 32.33 | 1,563,363 |
| IDRV | 40.007▼ | -0.233 (-0.58%) | 40.45 | 39.84 | 10,769 |
| IDVO | 42.96▼ | -0.07 (-0.16%) | 43.30 | 42.65 | 549,100 |
| IMRA | 16.59▼ | -0.1583 (-0.95%) | 17.01 | 16.49 | 7,300 |
| INV | 3.53▼ | -0.05 (-1.40%) | 3.62 | 3.48 | 928,150 |
| ISHG | 77.08▼ | -0.37 (-0.48%) | 77.72 | 76.79 | 303,063 |
| ITDG | 39.2051▼ | -0.0463 (-0.12%) | 39.37 | 39.075 | 8,769 |
| ITDH | 39.15▼ | -0.0893 (-0.23%) | 39.32 | 39.10 | 5,904 |
| IWC | 170.96▼ | -2.19 (-1.26%) | 174.00 | 170.20 | 146,445 |
| JD | 29.23▼ | -0.27 (-0.92%) | 29.70 | 29.095 | 7,198,620 |
| JEDI | 29.155▼ | -0.295 (-1.00%) | 29.54 | 28.96 | 67,523 |
| KCAI | 30.375▼ | -0.0844 (-0.28%) | 30.535 | 30.30 | 2,278 |
| KOMP | 65.69▼ | -0.15 (-0.23%) | 66.24 | 65.32 | 65,374 |
| KTOS | 112.67▼ | -5.39 (-4.57%) | 120.00 | 109.26 | 3,758,876 |
| KVLE | 26.42▼ | -0.048 (-0.18%) | 26.495 | 26.38 | 4,000 |
| LAC | 6.01▼ | -0.27 (-4.30%) | 6.44 | 5.85 | 18,628,600 |