Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 39.03▼ | -0.53 (-1.34%) | 40.25 | 38.94 | 49,677 |
| AAPU | 40.09▼ | -0.57 (-1.40%) | 41.3642 | 39.98 | 1,382,807 |
| ABCB | 90.18▼ | -0.65 (-0.72%) | 91.88 | 90.18 | 317,018 |
| ACM | 67.64▼ | -1.97 (-2.83%) | 70.4599 | 67.105 | 1,114,856 |
| AER | 151.07▼ | -2.38 (-1.55%) | 155.99 | 149.24 | 993,570 |
| ALGN | 185.22▼ | -3.17 (-1.68%) | 190.97 | 183.79 | 897,389 |
| ALHC | 24.05▼ | -0.51 (-2.08%) | 25.12 | 23.875 | 4,203,820 |
| ALV | 118.96▼ | -0.87 (-0.73%) | 120.29 | 118.52 | 615,890 |
| AMTB | 25.55▼ | -0.50 (-1.92%) | 26.26 | 25.55 | 356,166 |
| ATMU | 50.82▼ | -1.18 (-2.27%) | 52.30 | 50.225 | 500,798 |
| AWRE | 1.36▼ | -0.08 (-5.56%) | 1.48 | 1.35 | 18,350 |
| BA | 231.68▼ | -2.86 (-1.22%) | 237.20 | 230.4801 | 4,355,832 |
| BANL | 0.3902▼ | -0.0122 (-3.03%) | 0.42 | 0.3901 | 135,716 |
| BBVA | 26.07▼ | -0.07 (-0.27%) | 26.395 | 25.925 | 1,781,306 |
| BCO | 103.91▼ | -0.65 (-0.62%) | 106.98 | 103.5325 | 630,833 |
| BETZ | 19.23▼ | -0.0841 (-0.44%) | 19.456 | 19.22 | 6,450 |
| BINC | 52.20▼ | -0.05 (-0.10%) | 52.27 | 52.17 | 1,445,877 |
| BLDX | 26.0391▼ | -0.0409 (-0.16%) | 26.15 | 25.96 | 3,560 |
| BOEU | 38.6828▼ | -0.9333 (-2.36%) | 40.50 | 38.3551 | 14,463 |
| CAE | 26.01▼ | -0.66 (-2.47%) | 26.86 | 25.87 | 492,058 |
| COLB | 32.12▼ | -0.12 (-0.37%) | 32.37 | 32.00 | 2,136,440 |
| CPNG | 18.53▼ | -0.62 (-3.24%) | 19.52 | 18.30 | 14,170,945 |
| CRWS | 3.00▼ | -0.03 (-0.99%) | 3.07 | 2.98 | 18,596 |
| CTXR | 0.5835▼ | -0.024 (-3.95%) | 0.62 | 0.565 | 151,656 |
| CW | 766.54▼ | -26.23 (-3.31%) | 808.16 | 757.43 | 229,367 |
| DB | 36.64▼ | -0.40 (-1.08%) | 37.495 | 36.62 | 2,252,527 |
| DFIV | 55.26▼ | -0.21 (-0.38%) | 55.60 | 55.165 | 858,653 |
| DT | 45.11▼ | -0.41 (-0.90%) | 46.62 | 44.99 | 4,253,712 |
| DTEC | 49.1645▼ | -0.4842 (-0.98%) | 50.39 | 49.1645 | 5,388 |
| DTH | 54.90▼ | -0.17 (-0.31%) | 55.345 | 54.835 | 62,658 |
| DV | 11.44▼ | -0.23 (-1.97%) | 12.10 | 11.44 | 2,511,803 |
| DVYA | 47.88▼ | -0.0729 (-0.15%) | 48.23 | 47.84 | 5,055 |
| EDU | 47.81▼ | -0.71 (-1.46%) | 49.24 | 47.77 | 762,012 |
| EQTY | 28.4869▼ | -0.1039 (-0.36%) | 28.67 | 28.4642 | 11,643 |
| EVER | 25.27▼ | -0.97 (-3.70%) | 27.4599 | 25.20 | 956,615 |
| EWU | 47.13▼ | -0.09 (-0.19%) | 47.56 | 47.035 | 701,934 |
| EYPT | 14.02▼ | -0.42 (-2.91%) | 14.85 | 13.73 | 2,117,478 |
| FAS | 167.54▼ | -1.04 (-0.62%) | 172.45 | 167.30 | 666,695 |
| FDFF | 34.6043▼ | -0.1772 (-0.51%) | 34.795 | 34.59 | 1,956 |
| FHN | 25.76▼ | -0.09 (-0.35%) | 26.055 | 25.745 | 2,249,181 |
| FIBK | 39.16▼ | -0.22 (-0.56%) | 39.535 | 39.09 | 821,759 |
| FLMB | 23.915▼ | -0.03 (-0.13%) | 24.02 | 23.88 | 7,643 |
| FMQQ | 12.1202▼ | -0.0395 (-0.32%) | 12.1801 | 12.1202 | 47,868 |
| FROG | 96.20▼ | -1.90 (-1.94%) | 99.22 | 92.4159 | 2,404,392 |
| FSCS | 37.074▼ | -0.1154 (-0.31%) | 37.40 | 37.0726 | 1,221 |
| FTGS | 38.05▼ | -0.13 (-0.34%) | 38.41 | 38.00 | 220,652 |
| FTRE | 17.48▼ | -0.37 (-2.07%) | 18.24 | 16.88 | 1,229,229 |
| GF | 11.74▼ | -0.04 (-0.34%) | 11.959 | 11.71 | 12,959 |
| GGG | 75.20▼ | -0.47 (-0.62%) | 75.9033 | 74.585 | 1,159,469 |
| GINX | 35.3467▼ | -0.0333 (-0.09%) | 35.47 | 35.27 | 12,699 |
| GMOI | 38.33▼ | -0.10 (-0.26%) | 38.58 | 38.255 | 38,565 |
| GSIB | 61.3025▼ | -0.3398 (-0.55%) | 61.75 | 61.3025 | 4,122 |
| GSY | 50.17▼ | -0.02 (-0.04%) | 50.20 | 50.17 | 755,875 |
| GXPD | 26.27▼ | -0.14 (-0.53%) | 26.44 | 26.2235 | 3,789 |
| HEAL | 29.17▼ | -0.28 (-0.95%) | 29.73 | 29.01 | 8,454 |
| HSTM | 28.45▼ | -0.62 (-2.13%) | 30.00 | 28.37 | 197,082 |
| ICAP | 28.43▼ | -0.10 (-0.35%) | 28.75 | 28.33 | 20,075 |
| INGR | 98.57▼ | -0.72 (-0.73%) | 100.755 | 97.89 | 616,837 |
| IOT | 36.34▼ | -1.17 (-3.12%) | 38.57 | 36.09 | 6,060,691 |
| IXG | 129.25▼ | -0.35 (-0.27%) | 130.29 | 129.25 | 55,752 |
| IYG | 94.11▼ | -0.41 (-0.43%) | 95.00 | 94.06 | 71,874 |
| KBE | 68.75▼ | -0.45 (-0.65%) | 69.58 | 68.74 | 1,092,075 |
| KBR | 36.67▼ | -0.76 (-2.03%) | 38.04 | 36.495 | 2,094,478 |
| MGIH | 1.495▼ | -0.02 (-1.32%) | 1.5201 | 1.48 | 3,472 |
| MGNI | 20.52▼ | -0.32 (-1.54%) | 21.15 | 20.38 | 2,653,628 |
| MITK | 19.43▼ | -0.44 (-2.21%) | 20.50 | 19.27 | 650,573 |
| MOO | 80.91▼ | -0.53 (-0.65%) | 81.81 | 80.475 | 213,311 |
| MSCI | 608.09▼ | -5.95 (-0.97%) | 619.39 | 606.9875 | 546,451 |
| NLY | 22.69▼ | -0.30 (-1.30%) | 23.0992 | 22.67 | 6,291,811 |
| NTSK | 12.05▼ | -0.17 (-1.39%) | 12.53 | 11.85 | 3,207,653 |
| OSPN | 14.82▼ | -0.27 (-1.79%) | 15.435 | 14.7685 | 368,920 |
| PRIZ | 25.115▼ | -0.0205 (-0.08%) | 25.18 | 25.115 | 10,094 |
| PRZO | 0.5146▼ | -0.0187 (-3.51%) | 0.57 | 0.4952 | 421,269 |
| PSHG | 1.65▼ | -0.02 (-1.20%) | 1.72 | 1.64 | 31,707 |
| PSN | 56.48▼ | -0.97 (-1.69%) | 58.7585 | 56.48 | 976,432 |
| PTON | 5.82▼ | -0.05 (-0.85%) | 6.02 | 5.78 | 9,114,110 |
| RACE | 386.99▼ | -4.87 (-1.24%) | 398.29 | 386.915 | 358,717 |
| RODM | 40.80▼ | -0.09 (-0.22%) | 41.06 | 40.74 | 61,528 |
| RWEM | 35.515▼ | -0.305 (-0.85%) | 39.40 | 34.33 | 4,090 |
| RXI | 195.952▼ | -0.395 (-0.20%) | 198.05 | 195.952 | 2,795 |
| SAIC | 113.67▼ | -1.03 (-0.90%) | 117.65 | 113.58 | 398,500 |
| SDTY | 41.6495▼ | -0.1886 (-0.45%) | 41.89 | 41.5501 | 11,849 |
| SFLR | 38.71▼ | -0.10 (-0.26%) | 38.91 | 38.58 | 368,787 |
| SMSI | 2.66▼ | -0.07 (-2.56%) | 2.76 | 2.6456 | 25,388 |
| SNOA | 1.23▼ | -0.02 (-1.60%) | 1.3001 | 1.2201 | 168,486 |
| SNPS | 436.63▼ | -5.64 (-1.28%) | 451.54 | 430.38 | 1,477,035 |
| SPFF | 9.315▼ | -0.085 (-0.90%) | 9.46 | 9.315 | 36,796 |
| SPPP | 13.09▼ | -0.03 (-0.23%) | 13.25 | 13.01 | 803,916 |
| STWD | 16.62▼ | -0.09 (-0.54%) | 16.87 | 16.62 | 4,455,074 |
| TBLA | 5.43▼ | -0.10 (-1.81%) | 5.71 | 5.42 | 3,710,373 |
| TCBI | 104.20▼ | -1.12 (-1.06%) | 106.09 | 104.12 | 470,036 |
| TFIN | 77.41▼ | -1.27 (-1.61%) | 80.29 | 77.335 | 220,771 |
| TMCI | 4.41▼ | -0.15 (-3.29%) | 4.70 | 4.3925 | 624,860 |
| TREE | 45.14▼ | -0.73 (-1.59%) | 46.81 | 45.11 | 171,882 |
| TTD | 19.18▼ | -0.13 (-0.67%) | 19.94 | 18.98 | 10,007,483 |
| TUR | 39.28▼ | -0.17 (-0.43%) | 39.73 | 39.21 | 141,196 |
| UPAL | 24.4632▼ | -0.3991 (-1.61%) | 24.87 | 24.4632 | 210 |
| VCTR | 89.48▼ | -1.30 (-1.43%) | 91.54 | 89.38 | 343,599 |
| VFH | 137.15▼ | -0.33 (-0.24%) | 138.50 | 137.11 | 375,124 |
| VIGI | 95.27▼ | -0.30 (-0.31%) | 95.90 | 95.05 | 299,227 |