Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.9114▼ | -0.021 (-2.25%) | 1.00 | 0.9112 | 3,047 |
| ACET | 9.38▼ | -0.11 (-1.16%) | 9.6466 | 9.08 | 65,527 |
| ASPI | 3.95▼ | -0.14 (-3.42%) | 4.16 | 3.865 | 3,918,836 |
| BIDU | 91.97▼ | -0.90 (-0.97%) | 94.15 | 91.30 | 4,327,512 |
| BKKT | 7.50▼ | -0.24 (-3.10%) | 8.46 | 7.275 | 3,657,069 |
| BLRX | 2.76▼ | -0.17 (-5.80%) | 2.96 | 2.76 | 4,158 |
| BUI | 27.27▼ | -0.10 (-0.37%) | 27.50 | 27.1945 | 55,862 |
| BZUN | 2.80▼ | -0.015 (-0.53%) | 2.958 | 2.765 | 56,949 |
| CIB | 98.65▼ | -1.02 (-1.02%) | 99.99 | 97.835 | 140,907 |
| CURR | 3.85▼ | -0.20 (-4.94%) | 4.17 | 3.70 | 371,005 |
| DKNX | 18.03▼ | -0.4279 (-2.32%) | 19.4007 | 17.6001 | 2,916 |
| DTCX | 2.02▼ | -0.04 (-1.94%) | 2.09 | 1.97 | 60,491 |
| EWM | 28.43▼ | -0.05 (-0.18%) | 28.95 | 28.38 | 690,398 |
| FWONK | 104.16▼ | -0.68 (-0.65%) | 105.115 | 102.725 | 1,971,009 |
| HGV | 44.82▼ | -0.50 (-1.10%) | 46.56 | 44.265 | 1,276,853 |
| HODU | 10.3334▼ | -0.1433 (-1.37%) | 11.62 | 10.037 | 173,692 |
| HOOD | 95.10▼ | -0.67 (-0.70%) | 101.61 | 93.65 | 25,123,448 |
| HOOG | 25.10▼ | -0.40 (-1.57%) | 28.10 | 24.33 | 497,961 |
| HOOX | 28.2542▼ | -0.4038 (-1.41%) | 32.15 | 27.48 | 42,965 |
| LDSF | 18.90▼ | -0.0144 (-0.08%) | 18.9499 | 18.88 | 113,848 |
| MOB | 5.945▼ | -0.345 (-5.48%) | 6.58 | 5.87 | 284,481 |
| OSCX | 112.0347▼ | -6.249 (-5.28%) | 124.45 | 112.0347 | 3,212 |
| PED | 13.03▼ | -0.20 (-1.51%) | 13.33 | 12.815 | 28,711 |
| PLRZ | 10.49▼ | -0.70 (-6.26%) | 11.85 | 10.2601 | 100,878 |
| RMIX | 17.68▼ | -0.65 (-3.55%) | 18.805 | 17.48 | 242,764 |
| RNA | 13.48▼ | -0.23 (-1.68%) | 13.875 | 13.20 | 218,805 |
| SOFI | 17.92▼ | -0.50 (-2.71%) | 19.00 | 17.72 | 45,363,250 |
| SOFX | 9.45▼ | -0.60 (-5.97%) | 10.63 | 9.2605 | 1,107,991 |
| SURI | 19.859▼ | -0.091 (-0.46%) | 20.10 | 19.70 | 3,517 |
| TOPS | 0.7941▼ | -0.0231 (-2.83%) | 0.85 | 0.7903 | 143,623 |
| VLTO | 99.46▼ | -0.64 (-0.64%) | 101.00 | 99.14 | 1,374,606 |
| ZOOZ | 5.40▼ | -0.08 (-1.46%) | 5.59 | 5.38 | 11,960 |