Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8901▼ | -0.0098 (-1.09%) | 0.9198 | 0.88 | 3,056 |
| AEG | 9.14▼ | -0.06 (-0.65%) | 9.27 | 9.14 | 6,596,407 |
| AIYY | 7.66▼ | -0.18 (-2.30%) | 7.88 | 7.58 | 76,900 |
| BBHL | 17.26▼ | -0.0551 (-0.32%) | 17.35 | 17.26 | 12,418 |
| BUFM | 41.23▼ | -0.11 (-0.27%) | 41.41 | 41.20 | 17,415 |
| BWZ | 27.427▼ | -0.033 (-0.12%) | 27.48 | 27.28 | 56,218 |
| CAML | 40.33▼ | -0.08 (-0.20%) | 40.48 | 40.28 | 19,722 |
| CRBN | 260.31▼ | -0.3318 (-0.13%) | 260.725 | 259.84 | 5,452 |
| CVLC | 96.2106▼ | -0.1477 (-0.15%) | 96.4073 | 96.055 | 18,896 |
| DEMZ | 47.7681▼ | -0.1202 (-0.25%) | 48.02 | 47.72 | 6,590 |
| DTSS | 0.66▼ | -0.01 (-1.49%) | 0.6976 | 0.6521 | 5,451 |
| ENDW | 35.4602▼ | -0.0348 (-0.10%) | 35.74 | 35.43 | 7,117 |
| FCUV | 17.00▼ | -2.69 (-13.66%) | 23.00 | 17.00 | 896,912 |
| FEAC | 33.4289▼ | -0.0906 (-0.27%) | 33.55 | 33.33 | 6,518 |
| FLGR | 34.1651▼ | -0.0449 (-0.13%) | 34.25 | 34.16 | 1,501 |
| FLMX | 37.2164▼ | -0.1937 (-0.52%) | 37.57 | 37.2164 | 4,417 |
| FSLR | 204.45▼ | -2.97 (-1.43%) | 209.6799 | 203.4784 | 1,521,317 |
| GPMT | 1.04▼ | -0.03 (-2.80%) | 1.105 | 1.04 | 561,487 |
| GTND | 25.6059▼ | -0.0334 (-0.13%) | 25.68 | 25.54 | 6,085 |
| HDUS | 74.20▼ | -0.3543 (-0.48%) | 74.70 | 74.12 | 42,937 |
| INRO | 36.9492▼ | -0.0558 (-0.15%) | 37.015 | 36.895 | 15,410 |
| JOYT | 59.5281▼ | -0.1169 (-0.20%) | 59.77 | 59.495 | 21,409 |
| JRI | 12.14▼ | -0.07 (-0.57%) | 12.2544 | 12.10 | 122,984 |
| JUSA | 69.29▼ | -0.21 (-0.30%) | 69.61 | 69.20 | 28,342 |
| PROP | 0.453▼ | -0.0187 (-3.96%) | 0.49 | 0.45 | 1,581,700 |
| RAA | 30.5633▼ | -0.0431 (-0.14%) | 30.74 | 30.53 | 34,803 |
| ROCY | 55.15▼ | -0.19 (-0.34%) | 55.36 | 55.12 | 447,392 |
| SPE | 13.56▼ | -0.0149 (-0.11%) | 13.633 | 13.56 | 15,409 |
| SPFF | 9.38▼ | -0.04 (-0.42%) | 9.45 | 9.36 | 29,426 |
| WBIL | 40.5375▼ | -0.0857 (-0.21%) | 40.625 | 40.5375 | 270 |
| WDTE | 29.26▼ | -0.1082 (-0.37%) | 29.40 | 29.22 | 18,075 |
| XBP | 3.10▼ | -0.10 (-3.13%) | 3.24 | 3.08 | 15,956 |