Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.1569▼ | -0.0604 (-0.11%) | 55.28 | 55.1569 | 7,099 |
| AIVL | 134.7455▼ | -0.3092 (-0.23%) | 135.08 | 134.7455 | 782 |
| ANIK | 20.68▼ | -0.74 (-3.45%) | 22.88 | 20.61 | 125,989 |
| BOLD | 2.82▼ | -0.07 (-2.42%) | 2.97 | 2.815 | 434,527 |
| BUDA | 7.90▼ | -0.20 (-2.47%) | 8.40 | 7.90 | 7,358 |
| BZAI | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.03 | 3,576,866 |
| CCEL | 3.51▼ | -0.09 (-2.50%) | 3.65 | 3.36 | 6,262 |
| CDIO | 1.71▼ | -0.08 (-4.47%) | 1.83 | 1.71 | 14,525 |
| CHRI | 91.7438▼ | -0.1351 (-0.15%) | 91.99 | 91.7438 | 1,963 |
| CRD.B | 12.09▼ | -0.34 (-2.74%) | 12.65 | 11.67 | 12,379 |
| CRSR | 13.71▼ | -0.64 (-4.46%) | 14.978 | 13.60 | 2,920,579 |
| CWD | 0.5057▼ | -0.0152 (-2.92%) | 0.55 | 0.5029 | 121,542 |
| DIOD | 100.94▼ | -4.23 (-4.02%) | 106.97 | 100.785 | 421,352 |
| DRAI | 33.7511▼ | -0.1714 (-0.51%) | 33.96 | 33.7511 | 848 |
| DVQQ | 31.6433▼ | -0.1288 (-0.41%) | 31.79 | 31.6433 | 4,949 |
| EAF | 7.85▼ | -0.28 (-3.44%) | 8.29 | 7.845 | 196,973 |
| EYPT | 13.07▼ | -0.82 (-5.90%) | 14.32 | 13.02 | 1,736,529 |
| FLY | 25.76▼ | -0.95 (-3.56%) | 27.17 | 24.98 | 2,801,366 |
| FUNC | 44.46▼ | -0.28 (-0.63%) | 44.945 | 44.12 | 13,615 |
| HIO | 3.55▼ | -0.02 (-0.56%) | 3.58 | 3.55 | 192,630 |
| HIPS | 11.675▼ | -0.0476 (-0.41%) | 11.76 | 11.64 | 13,696 |
| HYP | 26.1011▼ | -0.3287 (-1.24%) | 26.735 | 26.1011 | 1,854 |
| INFQ | 11.69▼ | -0.22 (-1.85%) | 12.248 | 11.59 | 7,398,399 |
| INRO | 37.0917▼ | -0.0949 (-0.26%) | 37.21 | 37.0917 | 952 |
| ISHG | 75.39▼ | -0.265 (-0.35%) | 75.89 | 75.3201 | 26,596 |
| LOGI | 104.87▼ | -1.46 (-1.37%) | 107.63 | 104.77 | 538,166 |
| LRE | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.2501 | 7,697 |
| MNVT | 28.96▼ | -0.40 (-1.36%) | 29.38 | 28.9266 | 24,028 |
| MNZL | 60.4881▼ | -0.1253 (-0.21%) | 60.71 | 60.4861 | 5,948 |
| MVST | 0.8748▼ | -0.0312 (-3.44%) | 0.966 | 0.8433 | 9,617,452 |
| MYND | 0.397▼ | -0.0129 (-3.15%) | 0.42 | 0.374 | 14,375 |
| NVTS | 13.17▼ | -0.72 (-5.18%) | 14.28 | 13.16 | 12,785,370 |
| PI | 176.25▼ | -7.11 (-3.88%) | 185.00 | 176.00 | 502,160 |
| POWI | 61.97▼ | -2.62 (-4.06%) | 65.48 | 61.465 | 637,686 |
| PXS | 4.95▼ | -0.08 (-1.59%) | 5.11 | 4.78 | 56,243 |
| QEMM | 80.0987▼ | -0.1997 (-0.25%) | 80.65 | 79.98 | 2,140 |
| REFI | 10.235▼ | -0.035 (-0.34%) | 10.42 | 10.05 | 181,146 |
| RKLB | 80.04▼ | -2.79 (-3.37%) | 86.82 | 79.7701 | 27,605,592 |
| RKLX | 24.44▼ | -1.67 (-6.40%) | 28.51 | 24.1213 | 4,093,587 |
| RNTX | 0.794▼ | -0.0235 (-2.87%) | 0.8333 | 0.7593 | 398,685 |
| SAR | 19.73▼ | -0.28 (-1.40%) | 20.05 | 19.525 | 99,547 |
| SES | 0.5318▼ | -0.0303 (-5.39%) | 0.58 | 0.5234 | 11,025,061 |
| SPDG | 47.3218▼ | -0.1724 (-0.36%) | 47.67 | 47.3218 | 1,442 |
| SPWR | 0.2465▼ | -0.021 (-7.85%) | 0.2781 | 0.2416 | 4,855,001 |
| SRFM | 0.8506▼ | -0.0124 (-1.44%) | 0.9392 | 0.8019 | 2,932,037 |
| TEX | 66.34▼ | -1.39 (-2.05%) | 68.94 | 66.04 | 508,301 |
| TPC | 98.52▼ | -0.59 (-0.60%) | 100.8328 | 98.405 | 392,443 |
| TSAT | 56.74▼ | -2.18 (-3.70%) | 60.69 | 55.6909 | 222,173 |
| UFO | 47.88▼ | -0.25 (-0.52%) | 48.51 | 47.62 | 277,060 |
| VRAX | 2.88▼ | -0.10 (-3.36%) | 2.99 | 2.79 | 34,451 |
| VSH | 33.14▼ | -2.27 (-6.41%) | 36.25 | 33.105 | 3,053,924 |
| WOLF | 29.30▼ | -3.57 (-10.86%) | 33.049 | 29.30 | 4,533,971 |
| XRN | 35.86▼ | -0.21 (-0.58%) | 36.20 | 35.425 | 104,017 |
| XSPC | 23.1126▼ | -0.2045 (-0.88%) | 24.00 | 23.03 | 4,395 |