Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for Dec 18, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADNT 19.35 -0.16 (-0.82%) 19.96 19.245 993,371
ALTL 43.29 -0.12 (-0.28%) 43.52 43.27 4,446
ARL 16.27 -0.11 (-0.67%) 16.60 15.45 2,139
BSBK 8.18 -0.019 (-0.23%) 8.225 8.1301 4,475
CDL 69.10 -0.192 (-0.28%) 69.4475 69.10 8,202
CHCO 125.68 -1.03 (-0.81%) 128.00 123.415 95,040
CNP 38.24 -0.07 (-0.18%) 38.61 38.025 6,780,365
DDL 2.61 -0.21 (-7.45%) 3.00 2.60 3,404,023
DFGR 26.20 -0.07 (-0.27%) 26.42 26.19 1,111,300
EGBN 21.54 -0.36 (-1.64%) 22.22 21.49 286,700
EINC 95.1577 -0.7125 (-0.74%) 96.24 95.1577 2,400
EPRT 30.38 -0.19 (-0.62%) 30.80 30.305 1,185,257
FET 35.44 -0.64 (-1.77%) 37.46 35.11 209,300
FIG 36.99 -0.37 (-0.99%) 38.49 36.57 5,073,776
GEN 27.69 -0.205 (-0.73%) 28.13 27.495 5,973,473
GTY 28.42 -0.18 (-0.63%) 28.785 28.42 318,642
HD 354.99 -1.76 (-0.49%) 366.2649 354.56 4,562,471
INMU 24.06 -0.04 (-0.17%) 24.19 24.0501 117,935
IOVA 2.46 -0.06 (-2.38%) 2.60 2.39 10,089,837
IRT 17.04 -0.13 (-0.76%) 17.28 17.04 1,875,200
KIM 20.28 -0.17 (-0.83%) 20.57 20.225 2,628,533
KRG 23.67 -0.12 (-0.50%) 23.95 23.655 2,147,622
LB 52.60 -0.49 (-0.92%) 55.00 52.56 392,543
MDIV 15.765 -0.0235 (-0.15%) 15.8999 15.75 77,987
MHO 133.00 -0.50 (-0.37%) 136.445 132.96 167,031
MLPD 25.33 -0.099 (-0.39%) 25.55 25.3083 7,201
MPU 1.163 -0.067 (-5.45%) 1.27 1.16 224,667
NINE 0.338 -0.029 (-7.90%) 0.377 0.33 4,338,800
NML 8.26 -0.09 (-1.08%) 8.395 8.25 75,941
NRXP 2.18 -0.10 (-4.39%) 2.44 2.175 621,148
OGI 2.03 -0.08 (-3.79%) 2.24 1.97 5,489,332
OUT 24.28 -0.23 (-0.94%) 24.84 24.21 1,232,275
PEO 21.22 -0.17 (-0.79%) 21.4899 21.10 69,437
PMIO 51.04 -0.025 (-0.05%) 51.095 51.0372 6,197
PRA 24.20 -0.03 (-0.12%) 24.27 24.19 300,514
REZ 82.78 -0.35 (-0.42%) 83.58 82.64 60,333
SHRT 7.58 -0.016 (-0.21%) 7.62 7.575 1,643
SHW 325.36 -2.59 (-0.79%) 335.30 325.18 2,348,047
SIXL 37.1337 -0.1023 (-0.27%) 37.27 37.11 1,010
SPRE 19.401 -0.059 (-0.30%) 19.57 19.36 33,805
SSB 97.33 -0.35 (-0.36%) 98.94 97.14 877,796
TCMD 29.34 -0.24 (-0.81%) 30.24 28.8419 422,915
TX 38.23 -0.24 (-0.62%) 38.98 37.78 293,355
UBSI 40.08 -0.19 (-0.47%) 40.52 39.19 1,209,997
UE 19.55 -0.09 (-0.46%) 19.80 19.53 657,379
UGA 61.35 -0.24 (-0.39%) 61.84 61.3291 8,272
XPM 17.9448 -0.2546 (-1.40%) 18.3412 17.9448 453
XSLV 47.64 -0.14 (-0.29%) 48.00 47.64 14,996