Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIX | 20.48▼ | -0.49 (-2.34%) | 21.375 | 20.47 | 147,748 |
| AVIE | 76.1764▼ | -0.2336 (-0.31%) | 76.67 | 76.1764 | 3,223 |
| BATL | 1.64▼ | -0.14 (-7.87%) | 2.42 | 1.43 | 138,226,749 |
| BOIL | 26.77▼ | -0.53 (-1.94%) | 27.725 | 26.515 | 3,080,309 |
| EUO | 30.63▼ | -0.12 (-0.39%) | 30.83 | 30.63 | 17,912 |
| HOG | 25.36▼ | -0.53 (-2.05%) | 26.26 | 25.18 | 1,360,745 |
| HYFM | 0.868▼ | -0.0118 (-1.34%) | 0.93 | 0.85 | 56,515 |
| IPI | 34.80▼ | -0.27 (-0.77%) | 36.68 | 34.47 | 188,313 |
| RGA | 227.62▼ | -2.60 (-1.13%) | 232.75 | 227.49 | 262,514 |
| RGTZ | 4.61▼ | -0.25 (-5.14%) | 5.049 | 4.55 | 4,645,472 |
| RNAZ | 7.875▼ | -0.565 (-6.69%) | 8.54 | 7.30 | 34,166 |
| RSG | 220.46▼ | -2.00 (-0.90%) | 223.805 | 219.87 | 1,427,892 |
| SDA | 0.90▼ | -0.01 (-1.10%) | 0.9599 | 0.90 | 176,260 |
| SLGL | 74.76▼ | -3.68 (-4.69%) | 79.00 | 73.475 | 40,464 |
| SLTY | 22.852▼ | -0.078 (-0.34%) | 23.03 | 22.76 | 14,676 |
| SSM | 4.09▼ | -0.08 (-1.92%) | 4.33 | 3.85 | 5,772 |
| TAOP | 1.39▼ | -0.05 (-3.47%) | 1.52 | 1.39 | 6,391 |
| TSXD | 5.77▼ | -0.30 (-4.94%) | 6.64 | 5.77 | 47,986 |
| VRXA | 2.76▼ | -0.27 (-8.91%) | 3.49 | 2.65 | 1,830,204 |
| WLK | 75.80▼ | -0.47 (-0.62%) | 78.60 | 75.755 | 1,401,471 |
| XOMX | 36.8014▼ | -0.3907 (-1.05%) | 38.52 | 36.27 | 36,696 |