Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 9.74▼ | -0.605 (-5.85%) | 10.50 | 9.68 | 3,188,402 |
| AHLT | 31.17▼ | -0.09 (-0.29%) | 31.325 | 31.165 | 17,336 |
| AIP | 23.89▼ | -0.30 (-1.24%) | 24.98 | 23.82 | 579,005 |
| ANAB | 51.00▼ | -0.70 (-1.35%) | 52.38 | 50.7975 | 437,676 |
| ANPA | 2.00▼ | -0.07 (-3.38%) | 2.17 | 2.00 | 13,423 |
| ANVS | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.305 | 573,504 |
| ATFV | 40.861▼ | -0.1734 (-0.42%) | 41.35 | 40.75 | 50,900 |
| BCSM | 24.55▼ | -0.0602 (-0.24%) | 24.6301 | 24.50 | 2,519 |
| BEAM | 24.27▼ | -0.39 (-1.58%) | 24.97 | 23.75 | 1,220,808 |
| BRBS | 3.85▼ | -0.03 (-0.77%) | 3.93 | 3.85 | 1,362,147 |
| BTCS | 1.53▼ | -0.10 (-6.13%) | 1.64 | 1.51 | 1,735,112 |
| BTCT | 1.19▼ | -0.05 (-4.03%) | 1.28 | 1.17 | 1,100,496 |
| BUZZ | 39.29▼ | -0.27 (-0.68%) | 39.69 | 39.12 | 38,208 |
| BYAH | 2.77▼ | -0.10 (-3.48%) | 3.30 | 2.43 | 680,677 |
| CAI | 31.98▼ | -0.29 (-0.90%) | 32.77 | 31.585 | 2,916,765 |
| CBAN | 20.68▼ | -0.06 (-0.29%) | 21.00 | 20.64 | 160,931 |
| CGAU | 22.56▼ | -0.22 (-0.97%) | 22.83 | 22.43 | 762,104 |
| CLS | 365.44▼ | -8.12 (-2.17%) | 381.3013 | 365.01 | 2,225,621 |
| CPAY | 398.11▼ | -2.21 (-0.55%) | 402.05 | 397.885 | 422,176 |
| CRD.B | 11.83▼ | -0.23 (-1.91%) | 12.14 | 11.5072 | 9,935 |
| DPRO | 5.35▼ | -0.22 (-3.95%) | 5.62 | 5.285 | 783,883 |
| DRUP | 71.252▼ | -0.3872 (-0.54%) | 71.695 | 71.252 | 500 |
| DUOT | 9.14▼ | -0.41 (-4.29%) | 9.7099 | 9.02 | 390,640 |
| ETON | 57.68▼ | -1.81 (-3.04%) | 60.60 | 57.225 | 502,865 |
| EXOZ | 6.245▼ | -0.09 (-1.42%) | 6.655 | 6.12 | 9,188 |
| FRHC | 172.08▼ | -4.29 (-2.43%) | 178.00 | 171.91 | 91,368 |
| FTQI | 22.23▼ | -0.04 (-0.18%) | 22.30 | 22.18 | 427,300 |
| GHM | 87.21▼ | -0.32 (-0.37%) | 90.20 | 86.9092 | 115,697 |
| GPTY | 43.61▼ | -0.18 (-0.41%) | 44.705 | 43.535 | 61,202 |
| HOVR | 1.73▼ | -0.02 (-1.14%) | 1.79 | 1.71 | 500,169 |
| IDAI | 3.0399▼ | -0.0301 (-0.98%) | 3.1994 | 2.97 | 8,104 |
| INTT | 11.57▼ | -0.09 (-0.77%) | 11.94 | 11.5048 | 102,742 |
| JG | 6.79▼ | -0.09 (-1.31%) | 6.99 | 6.6854 | 1,742 |
| JTEK | 105.4991▼ | -0.5704 (-0.54%) | 106.38 | 105.225 | 126,166 |
| KE | 27.27▼ | -0.21 (-0.76%) | 28.415 | 27.24 | 145,353 |
| KYIV | 13.05▼ | -0.15 (-1.14%) | 13.46 | 13.02 | 341,808 |
| LAUR | 37.40▼ | -0.71 (-1.86%) | 38.43 | 37.28 | 833,877 |
| LOUP | 90.66▼ | -0.52 (-0.57%) | 91.59 | 90.37 | 8,100 |
| LQDA | 68.43▼ | -2.52 (-3.55%) | 71.805 | 67.545 | 967,527 |
| MGMT | 49.08▼ | -0.11 (-0.22%) | 49.34 | 49.08 | 1,002 |
| NNDM | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.55 | 1,048,563 |
| NTRB | 8.00▼ | -0.99 (-11.01%) | 9.1851 | 7.10 | 409,989 |
| OARK | 30.239▼ | -0.1974 (-0.65%) | 30.66 | 30.13 | 4,600 |
| OIG | 9.685▼ | -0.145 (-1.48%) | 10.095 | 9.095 | 0 |
| PFRL | 49.85▼ | -0.015 (-0.03%) | 49.94 | 49.84 | 11,900 |
| PLPC | 423.33▼ | -6.49 (-1.51%) | 441.39 | 421.14 | 71,068 |
| PSNL | 16.46▼ | -0.11 (-0.66%) | 16.77 | 16.38 | 1,013,976 |
| QTPI | 25.0704▼ | -0.0496 (-0.20%) | 25.15 | 24.97 | 4,791 |
| SMN | 20.8402▼ | -0.0844 (-0.40%) | 21.01 | 20.7001 | 1,412 |
| SZK | 21.59▼ | -0.1326 (-0.61%) | 21.91 | 21.59 | 5,600 |
| TFFI | 21.7719▼ | -0.0738 (-0.34%) | 21.93 | 21.7719 | 4,162 |
| TJGC | 26.24▼ | -1.96 (-6.95%) | 30.77 | 25.89 | 105,005 |
| ULTI | 6.935▼ | -0.095 (-1.35%) | 7.06 | 6.889 | 36,000 |
| VCYT | 45.43▼ | -3.11 (-6.41%) | 49.00 | 45.36 | 1,684,928 |
| VRM | 9.66▼ | -0.075 (-0.77%) | 9.93 | 9.62 | 2,292 |
| WYFI | 19.62▼ | -0.64 (-3.16%) | 20.52 | 19.375 | 1,191,312 |