Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERO | 17.72▼ | -0.20 (-1.12%) | 18.07 | 17.52 | 375,084 |
| BAIV | 29.1491▼ | -0.0739 (-0.25%) | 29.62 | 29.04 | 233,752 |
| BH | 349.22▼ | -24.33 (-6.51%) | 378.03 | 348.51 | 108,000 |
| CAAS | 4.11▼ | -0.04 (-0.96%) | 4.19 | 4.10 | 10,000 |
| CARZ | 92.56▼ | -0.80 (-0.86%) | 93.43 | 91.50 | 14,800 |
| CCD | 20.51▼ | -0.29 (-1.39%) | 20.99 | 20.44 | 65,152 |
| CHEC | 10.325▼ | -0.005 (-0.05%) | 10.38 | 10.325 | 9,384 |
| DYAI | 0.37▼ | -0.0106 (-2.79%) | 0.41 | 0.37 | 60,900 |
| ELBM | 0.434▼ | -0.0099 (-2.23%) | 0.4556 | 0.4257 | 225,134 |
| FLL | 0.69▼ | -0.0342 (-4.72%) | 0.77 | 0.68 | 162,200 |
| FRSX | 0.56▼ | -0.0252 (-4.31%) | 0.60 | 0.5513 | 8,250 |
| GIEQ | 41.3003▼ | -0.135 (-0.33%) | 41.46 | 41.10 | 15,110 |
| GLIN | 47.21▼ | -0.25 (-0.53%) | 47.65 | 47.21 | 6,200 |
| GRSD | 0.9126▼ | -0.0367 (-3.87%) | 0.9899 | 0.9014 | 116,009 |
| GSIW | 10.17▼ | -0.13 (-1.26%) | 10.33 | 10.17 | 1,761 |
| HOUR | 1.4818▼ | -0.0082 (-0.55%) | 1.6015 | 1.4818 | 1,216 |
| MEMS | 27.304▼ | -0.117 (-0.43%) | 27.43 | 27.255 | 1,000 |
| NC | 34.95▼ | -0.29 (-0.82%) | 36.50 | 34.70 | 19,800 |
| NGS | 28.74▼ | -0.33 (-1.14%) | 30.10 | 28.66 | 145,200 |
| PAMT | 15.54▼ | -0.41 (-2.57%) | 16.06 | 15.20 | 32,429 |
| PHOS | 12.3221▼ | -0.7629 (-5.83%) | 13.43 | 12.3221 | 14,882 |
| PLYX | 1.87▼ | -0.07 (-3.61%) | 1.98 | 1.865 | 14,728 |
| QMCO | 16.30▼ | -0.69 (-4.06%) | 19.94 | 15.8441 | 3,312,507 |
| REGS | 10.80▼ | -0.0999 (-0.92%) | 10.91 | 10.7601 | 11,511 |
| RENX | 1.03▼ | -0.03 (-2.83%) | 1.11 | 0.9535 | 37,477 |
| RGEF | 33.96▼ | -0.13 (-0.38%) | 34.1301 | 33.96 | 24,396 |
| SONO | 16.89▼ | -0.12 (-0.71%) | 17.07 | 16.42 | 2,152,192 |
| SRRK | 48.00▼ | -3.55 (-6.89%) | 52.25 | 47.33 | 2,060,997 |
| TOUR | 4.7301▼ | -0.0699 (-1.46%) | 4.81 | 4.73 | 1,589 |
| UPV | 98.19▼ | -0.70 (-0.71%) | 99.22 | 98.19 | 300 |
| XAIW | 21.07▼ | -0.16 (-0.75%) | 21.37 | 20.84 | 1,400 |
| XPEG | 2.6808▼ | -0.0292 (-1.08%) | 2.77 | 2.635 | 41,061 |