Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 8.17▼ | -0.30 (-3.54%) | 8.92 | 8.015 | 10,184,961 |
| AGM | 180.99▼ | -1.64 (-0.90%) | 185.015 | 179.84 | 90,934 |
| AHG | 1.98▼ | -0.07 (-3.41%) | 2.19 | 1.9401 | 198,325 |
| BGLC | 2.06▼ | -0.02 (-0.96%) | 2.15 | 2.05 | 2,764 |
| BOIL | 12.64▼ | -0.28 (-2.17%) | 13.345 | 12.545 | 7,267,313 |
| BOSC | 4.55▼ | -0.08 (-1.73%) | 4.67 | 4.55 | 30,379 |
| COLL | 37.80▼ | -1.53 (-3.89%) | 40.50 | 37.61 | 697,981 |
| DLPN | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.40 | 22,399 |
| ECC | 4.26▼ | -0.02 (-0.47%) | 4.30 | 4.22 | 1,069,804 |
| EFXT | 27.13▼ | -1.26 (-4.44%) | 29.12 | 27.12 | 544,037 |
| EHC | 106.10▼ | -1.05 (-0.98%) | 108.64 | 105.87 | 641,364 |
| EINC | 116.135▼ | -0.846 (-0.72%) | 117.66 | 115.20 | 6,799 |
| ETHD | 49.44▼ | -0.94 (-1.87%) | 51.59 | 49.19 | 359,663 |
| EXPI | 6.62▼ | -0.12 (-1.78%) | 7.06 | 6.30 | 1,326,010 |
| MBAI | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.45 | 22,530 |
| NBH | 10.43▼ | -0.04 (-0.38%) | 10.50 | 10.3501 | 103,779 |
| NPCE | 18.35▼ | -0.94 (-4.87%) | 19.60 | 18.32 | 327,669 |
| NYAX | 72.00▼ | -0.35 (-0.48%) | 73.14 | 70.65 | 53,956 |
| PFX | 40.44▼ | -0.275 (-0.68%) | 41.4895 | 40.0254 | 1,405 |
| RDWR | 27.48▼ | -0.88 (-3.10%) | 29.48 | 27.37 | 316,339 |
| SETH | 42.49▼ | -0.4107 (-0.96%) | 43.25 | 42.445 | 12,736 |
| SKYX | 1.36▼ | -0.10 (-6.85%) | 1.54 | 1.35 | 2,661,510 |
| SLGB | 0.55▼ | -0.038 (-6.46%) | 0.6357 | 0.55 | 77,912 |
| SNES | 1.73▼ | -0.24 (-12.18%) | 2.0699 | 1.66 | 509,606 |
| TR | 42.50▼ | -0.24 (-0.56%) | 43.41 | 42.27 | 76,501 |
| TWFG | 19.12▼ | -0.23 (-1.19%) | 21.00 | 18.82 | 945,304 |
| UNG | 10.57▼ | -0.11 (-1.03%) | 10.92 | 10.52 | 8,631,521 |
| VIVK | 1.83▼ | -0.03 (-1.61%) | 1.97 | 1.69 | 309,005 |
| ZTG | 2.70▼ | -0.18 (-6.25%) | 3.09 | 2.65 | 50,034 |