Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 67.88▼ | -0.98 (-1.42%) | 69.20 | 67.60 | 2,697,800 |
| ARMH | 53.1834▼ | -0.6291 (-1.17%) | 54.73 | 53.1834 | 635 |
| BUDA | 10.00▼ | -0.39 (-3.75%) | 10.69 | 9.70 | 27,493 |
| CAM | 25.41▼ | -0.02 (-0.08%) | 25.46 | 25.40 | 37,800 |
| CLNN | 4.635▼ | -0.095 (-2.01%) | 5.05 | 4.50 | 75,422 |
| CULP | 3.36▼ | -0.10 (-2.89%) | 3.50 | 3.33 | 15,200 |
| DADS | 19.305▼ | -0.07 (-0.36%) | 19.415 | 19.305 | 1,800 |
| EC | 12.50▼ | -0.08 (-0.64%) | 12.75 | 12.2235 | 3,625,033 |
| ELDN | 2.19▼ | -0.03 (-1.35%) | 2.25 | 2.11 | 1,094,600 |
| ESLT | 724.73▼ | -5.58 (-0.76%) | 741.79 | 721.19 | 213,524 |
| GTX | 18.90▼ | -0.375 (-1.95%) | 19.63 | 18.51 | 4,481,866 |
| HNGE | 41.31▼ | -0.61 (-1.46%) | 42.96 | 41.265 | 1,419,877 |
| HOTH | 1.05▼ | -0.02 (-1.87%) | 1.1019 | 1.04 | 486,836 |
| HYT | 8.95▼ | -0.02 (-0.22%) | 8.98 | 8.9214 | 463,114 |
| IMAR | 30.3339▼ | -0.0106 (-0.03%) | 30.39 | 30.3339 | 214 |
| IMTB | 44.57▼ | -0.03 (-0.07%) | 44.66 | 44.53 | 15,674 |
| JKHY | 159.19▼ | -1.95 (-1.21%) | 161.74 | 158.29 | 878,842 |
| LGCL | 1.65▼ | -0.14 (-7.82%) | 1.80 | 1.65 | 1,541 |
| LINC | 29.99▼ | -1.12 (-3.60%) | 31.49 | 29.425 | 639,447 |
| LTTI | 19.4539▼ | -0.0457 (-0.23%) | 19.54 | 19.31 | 1,404 |
| LVLU | 15.24▼ | -0.58 (-3.67%) | 16.42 | 14.43 | 122,686 |
| MJ | 25.83▼ | -1.30 (-4.79%) | 27.43 | 25.68 | 140,663 |
| MODD | 0.4922▼ | -0.0169 (-3.32%) | 0.54 | 0.486 | 328,780 |
| NIPG | 0.8131▼ | -0.0275 (-3.27%) | 0.90 | 0.8131 | 8,572 |
| NKLR | 4.20▼ | -0.10 (-2.33%) | 4.52 | 4.13 | 481,000 |
| ONTO | 216.41▼ | -8.92 (-3.96%) | 232.49 | 208.49 | 2,384,300 |
| ORKT | 1.16▼ | -0.07 (-5.69%) | 1.26 | 1.10 | 134,721 |
| OSG | 5.78▼ | -0.07 (-1.20%) | 5.88 | 5.76 | 244,300 |
| PNI | 7.11▼ | -0.01 (-0.14%) | 7.138 | 7.0844 | 32,165 |
| RIOX | 8.95▼ | -0.62 (-6.48%) | 10.62 | 8.625 | 915,343 |
| SPIT | 28.658▼ | -0.165 (-0.57%) | 29.032 | 28.521 | 3,600 |
| TEM | 58.37▼ | -1.59 (-2.65%) | 62.00 | 57.68 | 7,902,968 |
| TSN | 63.86▼ | -0.47 (-0.73%) | 64.50 | 63.6775 | 4,478,915 |
| UBCP | 14.58▼ | -0.1582 (-1.07%) | 14.88 | 14.56 | 3,515 |
| WTRE | 23.3862▼ | -0.0738 (-0.31%) | 23.58 | 23.32 | 2,447 |
| YAAS | 1.26▼ | -0.03 (-2.33%) | 1.32 | 1.26 | 11,121 |