Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVTX | 14.70▼ | -0.70 (-4.55%) | 15.93 | 14.59 | 6,417,079 |
| AXG | 3.33▼ | -0.03 (-0.89%) | 3.40 | 3.33 | 20,248 |
| BAP | 382.76▼ | -4.18 (-1.08%) | 398.515 | 380.60 | 410,909 |
| BNDD | 101.2251▼ | -0.6849 (-0.67%) | 102.01 | 101.11 | 77,910 |
| CW | 771.93▼ | -5.36 (-0.69%) | 800.00 | 771.93 | 310,131 |
| DTST | 3.27▼ | -0.28 (-7.89%) | 3.56 | 3.27 | 45,984 |
| DYAI | 0.782▼ | -0.0666 (-7.85%) | 0.8876 | 0.782 | 217,356 |
| FHI | 59.07▼ | -0.22 (-0.37%) | 59.83 | 58.61 | 482,600 |
| FIZZ | 36.29▼ | -0.52 (-1.41%) | 37.46 | 35.84 | 596,389 |
| FUMB | 20.085▼ | -0.005 (-0.02%) | 20.12 | 20.08 | 67,645 |
| GOSS | 0.168▼ | -0.011 (-6.15%) | 0.1995 | 0.1603 | 22,912,869 |
| GPCR | 44.51▼ | -0.49 (-1.09%) | 47.24 | 44.37 | 1,135,481 |
| GPUS | 0.359▼ | -0.0389 (-9.78%) | 0.5699 | 0.3438 | 648,231,795 |
| HWM | 277.66▼ | -5.57 (-1.97%) | 290.6326 | 276.01 | 2,323,820 |
| INSM | 95.80▼ | -2.65 (-2.69%) | 100.25 | 94.00 | 16,076,027 |
| KPLT | 6.29▼ | -0.03 (-0.47%) | 6.565 | 6.01 | 15,943 |
| LGL | 6.90▼ | -0.04 (-0.58%) | 7.00 | 6.90 | 30,465 |
| MDIA | 0.7606▼ | -0.017 (-2.19%) | 0.7959 | 0.75 | 37,808 |
| MKDW | 9.16▼ | -0.115 (-1.24%) | 9.83 | 8.85 | 69,338 |
| MOG.A | 409.15▼ | -2.22 (-0.54%) | 420.65 | 406.71 | 595,757 |
| MRCY | 113.91▼ | -1.59 (-1.38%) | 119.8992 | 112.60 | 1,524,918 |
| NFXS | 20.1159▼ | -0.1502 (-0.74%) | 20.43 | 20.02 | 27,200 |
| OCUL | 9.43▼ | -0.21 (-2.18%) | 10.3899 | 9.375 | 6,114,245 |
| PHAT | 10.88▼ | -0.12 (-1.09%) | 11.34 | 10.59 | 1,101,340 |
| PHVS | 32.80▼ | -0.61 (-1.83%) | 34.41 | 32.345 | 182,167 |
| SYNX | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.11 | 27,589 |
| TRAX | 17.42▼ | -0.75 (-4.13%) | 19.71 | 17.065 | 1,436,520 |
| VIR | 9.16▼ | -0.14 (-1.51%) | 9.81 | 9.01 | 6,029,435 |
| WWD | 430.08▼ | -4.75 (-1.09%) | 445.29 | 426.32 | 1,586,926 |
| XCH | 0.6799▼ | -0.0191 (-2.73%) | 0.729 | 0.62 | 6,556 |
| XENE | 52.91▼ | -0.29 (-0.55%) | 54.73 | 52.53 | 1,902,847 |