Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 169.33▼ | -1.96 (-1.14%) | 176.38 | 168.01 | 1,869,400 |
| AMN | 36.73▼ | -0.11 (-0.30%) | 38.44 | 36.59 | 670,700 |
| AMPL | 14.79▼ | -0.09 (-0.60%) | 15.13 | 14.55 | 2,458,302 |
| APPN | 37.25▼ | -0.96 (-2.51%) | 38.90 | 36.86 | 778,448 |
| ATEC | 10.54▼ | -0.18 (-1.68%) | 10.89 | 10.49 | 1,914,000 |
| ATLX | 2.49▼ | -0.08 (-3.11%) | 2.70 | 2.49 | 346,299 |
| ATMU | 45.96▼ | -0.22 (-0.48%) | 47.17 | 45.79 | 438,411 |
| AVTR | 15.43▼ | -0.38 (-2.40%) | 16.375 | 15.42 | 11,387,482 |
| BEAM | 25.23▼ | -0.44 (-1.71%) | 26.94 | 24.865 | 2,522,985 |
| BGCG | 27.7469▼ | -0.0402 (-0.14%) | 27.89 | 27.727 | 7,117 |
| BILL | 43.96▼ | -0.53 (-1.19%) | 44.795 | 43.54 | 1,383,469 |
| BIO | 368.83▼ | -10.99 (-2.89%) | 390.00 | 367.49 | 162,200 |
| BKMC | 39.27▼ | -0.10 (-0.25%) | 39.59 | 39.27 | 52,216 |
| BRIE | 30.56▼ | -0.12 (-0.39%) | 30.75 | 30.54 | 213,128 |
| CAFG | 31.8883▼ | -0.2224 (-0.69%) | 32.27 | 31.84 | 6,965 |
| CARL | 14.64▼ | -0.66 (-4.31%) | 15.43 | 14.555 | 116,185 |
| CLPT | 11.01▼ | -0.51 (-4.43%) | 11.74 | 10.63 | 902,098 |
| CNXC | 24.84▼ | -1.03 (-3.98%) | 26.09 | 24.25 | 1,489,070 |
| CRL | 304.96▼ | -5.81 (-1.87%) | 333.30 | 300.01 | 1,923,100 |
| CURE | 125.85▼ | -0.80 (-0.63%) | 130.00 | 122.87 | 38,400 |
| CYRX | 17.80▼ | -0.34 (-1.87%) | 18.36 | 17.45 | 1,170,000 |
| DBAW | 48.4072▼ | -0.0728 (-0.15%) | 48.56 | 48.40 | 36,053 |
| DHR | 215.61▼ | -5.60 (-2.53%) | 227.61 | 215.09 | 3,642,262 |
| EDIT | 2.73▼ | -0.06 (-2.15%) | 2.895 | 2.715 | 2,968,621 |
| ENOV | 18.20▼ | -0.49 (-2.62%) | 19.01 | 18.06 | 1,017,500 |
| ENVB | 1.47▼ | -0.04 (-2.65%) | 1.53 | 1.43 | 50,964 |
| ESTA | 65.29▼ | -1.18 (-1.78%) | 68.05 | 64.59 | 445,231 |
| EWS | 33.20▼ | -0.06 (-0.18%) | 33.40 | 33.19 | 999,500 |
| FESM | 45.74▼ | -0.26 (-0.57%) | 46.3198 | 45.645 | 1,450,811 |
| FFTY | 35.662▼ | -0.173 (-0.48%) | 36.06 | 35.61 | 8,900 |
| FINX | 24.837▼ | -0.113 (-0.45%) | 25.13 | 24.80 | 55,782 |
| FISV | 45.48▼ | -0.66 (-1.43%) | 46.28 | 45.43 | 4,294,900 |
| FMTM | 40.03▼ | -0.154 (-0.38%) | 41.14 | 39.94 | 254,858 |
| FPX | 182.16▼ | -0.57 (-0.31%) | 184.50 | 182.13 | 36,200 |
| FRWD | 33.707▼ | -0.18 (-0.53%) | 34.07 | 33.705 | 7,400 |
| FSCC | 33.98▼ | -0.13 (-0.38%) | 34.27 | 33.92 | 100,839 |
| FSEG | 26.42▼ | -0.146 (-0.55%) | 26.88 | 26.37 | 7,419 |
| FSEV | 25.9194▼ | -0.0572 (-0.22%) | 26.05 | 25.9194 | 361 |
| FTQI | 22.35▼ | -0.03 (-0.13%) | 22.53 | 22.325 | 368,706 |
| FTRE | 20.78▼ | -0.33 (-1.56%) | 23.51 | 20.73 | 2,644,892 |
| GEHC | 64.77▼ | -0.97 (-1.48%) | 66.55 | 64.6705 | 3,543,064 |
| GSSC | 86.75▼ | -0.69 (-0.79%) | 87.85 | 86.5401 | 31,718 |
| HEAL | 29.195▼ | -0.619 (-2.08%) | 30.12 | 29.195 | 3,500 |
| HTFL | 50.69▼ | -1.52 (-2.91%) | 54.3195 | 49.51 | 2,658,115 |
| HYP | 30.395▼ | -0.262 (-0.85%) | 30.765 | 30.32 | 6,200 |
| IBG | 0.89▼ | -0.06 (-6.32%) | 0.98 | 0.89 | 29,326 |
| IBOT | 67.19▼ | -0.10 (-0.15%) | 67.68 | 67.185 | 13,700 |
| ICLR | 161.69▼ | -6.64 (-3.94%) | 177.67 | 161.14 | 984,000 |
| IDEQ | 35.24▼ | -0.08 (-0.23%) | 35.39 | 35.19 | 396,052 |
| IDOG | 41.68▼ | -0.08 (-0.19%) | 42.0799 | 41.66 | 339,260 |
| ILMN | 273.54▼ | -20.15 (-6.86%) | 309.35 | 271.55 | 4,380,500 |
| INTA | 37.03▼ | -0.35 (-0.94%) | 37.86 | 36.63 | 399,639 |
| IQV | 259.98▼ | -6.11 (-2.30%) | 274.275 | 259.79 | 1,101,981 |
| IYH | 70.67▼ | -0.24 (-0.34%) | 71.61 | 70.14 | 400,700 |
| JSML | 87.8952▼ | -0.3534 (-0.40%) | 89.256 | 87.61 | 9,068 |
| KCE | 155.32▼ | -1.01 (-0.65%) | 157.205 | 155.32 | 62,843 |
| KGEI | 6.36▼ | -0.06 (-0.93%) | 6.50 | 6.23 | 86,900 |
| KIDS | 22.71▼ | -0.18 (-0.79%) | 23.10 | 22.385 | 236,394 |
| KRRO | 9.76▼ | -0.21 (-2.11%) | 10.35 | 9.47 | 142,620 |
| MEDP | 602.90▼ | -17.61 (-2.84%) | 642.645 | 601.36 | 219,100 |
| MFSI | 32.88▼ | -0.10 (-0.30%) | 33.04 | 32.80 | 373,604 |
| MKLY | 10.275▼ | -0.015 (-0.15%) | 10.30 | 10.27 | 1,958 |
| MRX | 74.24▼ | -0.97 (-1.29%) | 76.44 | 73.58 | 651,394 |
| MYO | 1.61▼ | -0.06 (-3.59%) | 1.78 | 1.59 | 331,806 |
| NABL | 4.42▼ | -0.04 (-0.90%) | 4.50 | 4.40 | 1,122,233 |
| NGVT | 72.80▼ | -0.34 (-0.46%) | 73.80 | 72.20 | 237,724 |
| NPCE | 12.67▼ | -0.55 (-4.16%) | 13.38 | 12.66 | 81,714 |
| OARK | 30.17▼ | -0.474 (-1.55%) | 31.105 | 30.17 | 8,500 |
| OEI | 26.4265▼ | -0.0181 (-0.07%) | 26.498 | 26.4265 | 2,124 |
| OMDA | 20.73▼ | -0.22 (-1.05%) | 21.44 | 20.16 | 853,549 |
| OPTU | 0.96▼ | -0.0289 (-2.92%) | 1.02 | 0.93 | 1,594,262 |
| PACB | 2.70▼ | -0.17 (-5.92%) | 3.44 | 2.43 | 47,081,700 |
| PARK | 20.53▼ | -0.56 (-2.66%) | 21.39 | 20.53 | 1,712 |
| PAYS | 14.36▼ | -0.45 (-3.04%) | 14.91 | 14.12 | 662,200 |
| PD | 15.44▼ | -0.15 (-0.96%) | 15.87 | 15.28 | 1,285,051 |
| PDP | 140.88▼ | -0.34 (-0.24%) | 142.27 | 140.83 | 10,800 |
| PLSE | 49.75▼ | -0.75 (-1.49%) | 51.26 | 48.62 | 420,390 |
| RKTO | 0.7014▼ | -0.0086 (-1.21%) | 0.765 | 0.6874 | 1,134,811 |
| RMD | 220.69▼ | -2.17 (-0.97%) | 225.23 | 219.96 | 972,600 |
| RNIN | 36.0587▼ | -0.1026 (-0.28%) | 36.2999 | 35.99 | 9,470 |
| ROBT | 60.89▼ | -0.17 (-0.28%) | 61.72 | 60.83 | 48,690 |
| ROOT | 47.17▼ | -0.25 (-0.53%) | 47.89 | 47.05 | 125,918 |
| RSPH | 36.97▼ | -0.31 (-0.83%) | 37.60 | 36.83 | 220,800 |
| RVSN | 3.5611▼ | -0.1189 (-3.23%) | 3.84 | 3.4901 | 25,347 |
| RVTY | 153.30▼ | -4.06 (-2.58%) | 166.25 | 151.45 | 2,678,200 |
| RYZ | 26.55▼ | -0.42 (-1.56%) | 27.505 | 26.515 | 336,519 |
| SCHL | 37.01▼ | -0.40 (-1.07%) | 37.87 | 36.83 | 469,300 |
| SENS | 9.96▼ | -0.35 (-3.39%) | 10.55 | 9.8707 | 568,802 |
| SFLO | 37.8726▼ | -0.144 (-0.38%) | 38.13 | 37.79 | 106,381 |
| SMHI | 8.38▼ | -0.31 (-3.57%) | 8.82 | 8.35 | 82,807 |
| SOXY | 99.897▼ | -0.313 (-0.31%) | 101.17 | 99.80 | 24,500 |
| SPXC | 175.82▼ | -0.98 (-0.55%) | 180.49 | 175.78 | 695,700 |
| TEAM | 193.98▼ | -2.67 (-1.36%) | 199.08 | 190.96 | 1,961,622 |
| TMDX | 80.28▼ | -2.71 (-3.27%) | 84.05 | 80.08 | 567,427 |
| TMO | 656.58▼ | -20.18 (-2.98%) | 694.33 | 654.51 | 2,748,200 |
| TMSL | 41.65▼ | -0.04 (-0.10%) | 42.00 | 41.575 | 510,751 |
| TNXT | 29.24▼ | -0.03 (-0.10%) | 29.33 | 29.24 | 1,800 |
| TTOP | 20.315▼ | -0.046 (-0.23%) | 20.57 | 20.315 | 162 |
| UFPT | 302.87▼ | -4.46 (-1.45%) | 310.15 | 300.32 | 132,600 |
| UNHU | 43.69▼ | -0.49 (-1.11%) | 44.62 | 43.25 | 8,900 |