Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 92.60▼ | -0.99 (-1.06%) | 97.26 | 92.46 | 254,905 |
| CLOA | 51.846▼ | -0.014 (-0.03%) | 51.88 | 51.84 | 321,925 |
| DIVZ | 37.87▼ | -0.055 (-0.15%) | 38.00 | 37.8463 | 11,085 |
| EHC | 121.04▼ | -0.48 (-0.39%) | 124.25 | 120.42 | 670,731 |
| EQNR | 45.11▼ | -0.12 (-0.27%) | 45.545 | 44.48 | 3,581,073 |
| GNW | 10.47▼ | -0.02 (-0.19%) | 10.63 | 10.385 | 3,294,402 |
| HIHO | 0.91▼ | -0.0202 (-2.17%) | 0.9401 | 0.91 | 12,478 |
| KGEI | 6.53▼ | -0.19 (-2.83%) | 6.88 | 6.47 | 143,400 |
| PPBT | 1.74▼ | -0.10 (-5.43%) | 1.88 | 1.7007 | 78,503 |
| QUIZ | 29.22▼ | -0.28 (-0.95%) | 29.80 | 29.19 | 18,572 |
| SHFS | 0.154▼ | -0.0045 (-2.84%) | 0.16 | 0.1501 | 85,481 |
| SIG | 97.71▼ | -4.77 (-4.65%) | 103.49 | 95.33 | 1,822,636 |
| TBBB | 51.34▼ | -0.32 (-0.62%) | 52.22 | 50.85 | 644,978 |
| WHK | 28.14▼ | -0.27 (-0.95%) | 28.66 | 28.01 | 196,786 |