Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 14.28▼ | -0.17 (-1.18%) | 14.70 | 14.15 | 2,068,857 |
| ACMR | 38.83▼ | -1.16 (-2.90%) | 41.47 | 37.8472 | 1,632,354 |
| ADUR | 12.77▼ | -1.01 (-7.33%) | 14.04 | 12.60 | 283,490 |
| AEM | 168.27▼ | -2.13 (-1.25%) | 174.85 | 167.31 | 2,635,803 |
| AGMI | 64.3317▼ | -0.7793 (-1.20%) | 66.52 | 63.51 | 2,588 |
| ALE | 67.90▼ | -0.04 (-0.06%) | 67.98 | 67.88 | 3,606,037 |
| ALLE | 160.83▼ | -3.88 (-2.36%) | 165.005 | 159.85 | 579,149 |
| ALLY | 45.19▼ | -0.63 (-1.37%) | 46.24 | 44.86 | 3,173,271 |
| APOG | 39.99▼ | -0.21 (-0.52%) | 41.00 | 39.99 | 122,649 |
| ARP | 32.0171▼ | -0.1376 (-0.43%) | 32.29 | 32.0171 | 3,178 |
| ASEA | 18.27▼ | -0.10 (-0.54%) | 18.40 | 18.27 | 17,969 |
| AU | 82.92▼ | -2.58 (-3.02%) | 86.775 | 82.16 | 3,162,378 |
| AUMI | 91.0552▼ | -0.5868 (-0.64%) | 93.62 | 89.83 | 6,686 |
| AVDV | 93.63▼ | -0.31 (-0.33%) | 94.46 | 93.19 | 797,963 |
| AVGV | 73.88▼ | -0.53 (-0.71%) | 74.75 | 73.74 | 47,404 |
| AVSC | 60.41▼ | -0.62 (-1.02%) | 61.23 | 60.33 | 72,498 |
| AVUV | 105.11▼ | -1.14 (-1.07%) | 106.73 | 104.92 | 661,215 |
| AWI | 186.31▼ | -1.22 (-0.65%) | 188.58 | 184.28 | 422,891 |
| AXP | 382.56▼ | -2.33 (-0.61%) | 387.49 | 378.60 | 2,477,939 |
| BABA | 155.68▼ | -1.22 (-0.78%) | 158.94 | 153.80 | 6,636,361 |
| BABX | 40.90▼ | -0.68 (-1.64%) | 42.6296 | 39.98 | 292,008 |
| BCOR | 27.7965▼ | -0.4482 (-1.59%) | 28.46 | 27.78 | 424 |
| BFOR | 83.7205▼ | -0.8595 (-1.02%) | 84.86 | 83.7205 | 3,977 |
| BITB | 49.04▼ | -0.85 (-1.70%) | 50.355 | 48.62 | 2,332,051 |
| BITC | 39.50▼ | -0.83 (-2.06%) | 40.61 | 39.41 | 5,374 |
| BITO | 13.33▼ | -0.22 (-1.62%) | 13.70 | 13.2145 | 34,392,733 |
| BITU | 29.94▼ | -1.08 (-3.48%) | 31.62 | 29.42 | 4,461,369 |
| BKCI | 51.80▼ | -0.12 (-0.23%) | 52.00 | 51.68 | 7,907 |
| BKDV | 29.19▼ | -0.19 (-0.65%) | 29.47 | 29.15 | 143,755 |
| BKU | 46.00▼ | -0.27 (-0.58%) | 46.56 | 45.46 | 1,010,587 |
| BLK | 1,089.09▼ | -12.75 (-1.16%) | 1,107.255 | 1,085.01 | 608,040 |
| BRLS | 1.9018▼ | -0.0332 (-1.72%) | 2.05 | 1.9018 | 8,104 |
| BRRR | 25.4863▼ | -0.4537 (-1.75%) | 26.17 | 25.28 | 43,662 |
| BSOL | 17.33▼ | -0.56 (-3.13%) | 18.37 | 17.1603 | 808,977 |
| BTC | 39.95▼ | -0.70 (-1.72%) | 41.03 | 39.605 | 2,746,086 |
| BTGD | 36.72▼ | -0.38 (-1.02%) | 38.13 | 36.16 | 29,811 |
| BXC | 65.28▼ | -1.45 (-2.17%) | 67.29 | 65.04 | 82,387 |
| BYSI | 2.11▼ | -0.07 (-3.21%) | 2.44 | 1.97 | 12,352,348 |
| CAAP | 26.05▼ | -0.19 (-0.72%) | 26.75 | 25.715 | 95,634 |
| CABO | 132.35▼ | -3.32 (-2.45%) | 137.91 | 132.06 | 88,337 |
| CAMX | 32.4776▼ | -0.0484 (-0.15%) | 32.66 | 32.4776 | 237 |
| CBRE | 159.58▼ | -0.88 (-0.55%) | 162.205 | 158.23 | 1,577,398 |
| CCNR | 32.37▼ | -0.356 (-1.09%) | 32.84 | 32.3359 | 885 |
| CEF | 43.32▼ | -0.31 (-0.71%) | 44.45 | 42.855 | 1,548,640 |
| CENX | 31.56▼ | -0.76 (-2.35%) | 33.06 | 31.30 | 1,605,980 |
| CFA | 91.4741▼ | -0.4905 (-0.53%) | 92.22 | 91.42 | 7,121 |
| CFO | 74.215▼ | -0.3982 (-0.53%) | 74.79 | 74.18 | 4,161 |
| CMBS | 49.075▼ | -0.035 (-0.07%) | 49.34 | 48.81 | 43,929 |
| CMPS | 6.74▼ | -0.20 (-2.88%) | 7.13 | 6.69 | 1,354,304 |
| CNM | 56.09▼ | -0.70 (-1.23%) | 57.08 | 55.60 | 2,070,776 |
| CNQQ | 23.415▼ | -0.099 (-0.42%) | 23.73 | 23.31 | 23,745 |
| CONX | 25.273▼ | -0.335 (-1.31%) | 26.90 | 25.086 | 4,045 |
| CONY | 46.22▼ | -0.24 (-0.52%) | 47.58 | 45.57 | 653,277 |
| COYA | 6.18▼ | -0.07 (-1.12%) | 6.44 | 6.12 | 268,417 |
| CPRI | 26.03▼ | -0.68 (-2.55%) | 27.00 | 25.85 | 3,797,845 |
| CRMD | 11.49▼ | -0.25 (-2.13%) | 11.91 | 11.49 | 3,554,836 |
| CVS | 79.42▼ | -1.41 (-1.74%) | 81.0789 | 78.675 | 6,319,190 |
| CXSE | 41.0659▼ | -0.0941 (-0.23%) | 41.5012 | 40.99 | 8,254 |
| DAL | 69.81▼ | -0.75 (-1.06%) | 71.56 | 69.615 | 7,918,542 |
| DBEF | 48.69▼ | -0.24 (-0.49%) | 49.055 | 48.585 | 419,784 |
| DBJP | 94.01▼ | -0.39 (-0.41%) | 94.71 | 93.7901 | 7,214 |
| DBMF | 28.97▼ | -0.06 (-0.21%) | 29.145 | 28.835 | 463,199 |
| DCO | 94.22▼ | -0.89 (-0.94%) | 98.45 | 93.36 | 140,830 |
| DDM | 58.08▼ | -0.64 (-1.09%) | 59.09 | 57.77 | 505,449 |
| DES | 34.57▼ | -0.15 (-0.43%) | 34.8705 | 34.385 | 64,940 |
| DFAS | 71.48▼ | -0.80 (-1.11%) | 72.465 | 71.35 | 433,035 |
| DFAW | 74.00▼ | -0.67 (-0.90%) | 75.11 | 73.7906 | 49,227 |
| DFLV | 34.41▼ | -0.20 (-0.58%) | 34.71 | 34.34 | 596,216 |
| DFUV | 46.84▼ | -0.30 (-0.64%) | 47.287 | 46.76 | 478,149 |
| DGRS | 51.3314▼ | -0.2586 (-0.50%) | 51.75 | 51.23 | 9,435 |
| DIA | 485.40▼ | -2.47 (-0.51%) | 489.6536 | 484.17 | 6,924,297 |
| DIVO | 45.79▼ | -0.12 (-0.26%) | 46.0599 | 45.6435 | 1,059,466 |
| DON | 52.77▼ | -0.24 (-0.45%) | 53.275 | 52.63 | 304,473 |
| DOV | 199.12▼ | -2.16 (-1.07%) | 203.685 | 199.04 | 1,272,312 |
| DRD | 31.40▼ | -0.47 (-1.47%) | 33.31 | 31.07 | 483,953 |
| DRNZ | 20.795▼ | -0.1778 (-0.85%) | 21.24 | 20.4701 | 40,937 |
| DRVN | 15.41▼ | -0.10 (-0.64%) | 15.76 | 15.38 | 864,057 |
| DTD | 85.27▼ | -0.48 (-0.56%) | 85.86 | 85.19 | 42,468 |
| DUHP | 38.04▼ | -0.26 (-0.68%) | 38.3848 | 37.9405 | 1,208,509 |
| DUSL | 69.53▼ | -1.36 (-1.92%) | 71.665 | 69.04 | 34,988 |
| DVYE | 31.17▼ | -0.08 (-0.26%) | 31.33 | 30.92 | 276,551 |
| DXIV | 64.42▼ | -0.18 (-0.28%) | 64.77 | 64.165 | 3,459 |
| ECAT | 15.74▼ | -0.05 (-0.32%) | 15.89 | 15.64 | 307,496 |
| ECNS | 34.529▼ | -0.081 (-0.23%) | 34.95 | 34.5018 | 11,316 |
| ECOW | 25.22▼ | -0.055 (-0.22%) | 25.41 | 25.13 | 18,158 |
| ECVT | 9.16▼ | -0.12 (-1.29%) | 9.36 | 9.14 | 1,212,378 |
| EDGH | 30.48▼ | -0.10 (-0.33%) | 30.71 | 30.44 | 18,798 |
| EELV | 27.36▼ | -0.10 (-0.36%) | 27.64 | 27.30 | 146,390 |
| EES | 58.35▼ | -0.48 (-0.82%) | 59.04 | 58.305 | 15,929 |
| EFAS | 18.995▼ | -0.0745 (-0.39%) | 19.14 | 18.949 | 5,868 |
| EFXT | 15.76▼ | -0.12 (-0.76%) | 16.006 | 15.54 | 895,330 |
| EGAN | 10.34▼ | -0.37 (-3.45%) | 10.76 | 10.305 | 208,272 |
| EGO | 34.66▼ | -0.42 (-1.20%) | 36.00 | 33.95 | 2,332,381 |
| ELD | 28.99▼ | -0.0596 (-0.21%) | 29.10 | 28.85 | 15,123 |
| ELVA | 6.62▼ | -0.32 (-4.61%) | 6.99 | 6.25 | 1,407,423 |
| EPHE | 24.90▼ | -0.12 (-0.48%) | 25.10 | 24.90 | 72,449 |
| EPOL | 35.20▼ | -0.07 (-0.20%) | 35.415 | 35.07 | 308,508 |
| EPU | 69.30▼ | -0.38 (-0.55%) | 70.60 | 68.99 | 18,858 |
| EQH | 48.26▼ | -0.74 (-1.51%) | 49.28 | 48.135 | 1,791,374 |
| EQL | 46.64▼ | -0.14 (-0.30%) | 46.96 | 46.48 | 36,188 |