Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEF | 6.97▼ | -0.03 (-0.43%) | 7.03 | 6.92 | 84,300 |
| ANIX | 5.06▼ | -0.16 (-3.07%) | 5.455 | 4.90 | 464,493 |
| AZTR | 0.377▼ | -0.007 (-1.82%) | 0.39 | 0.365 | 106,600 |
| BCTX | 12.28▼ | -0.27 (-2.15%) | 13.09 | 11.85 | 65,651 |
| BSMT | 23.11▼ | -0.01 (-0.04%) | 23.124 | 23.10 | 47,300 |
| CRE | 0.381▼ | -0.0051 (-1.32%) | 0.39 | 0.37 | 59,200 |
| DKI | 0.432▼ | -0.0141 (-3.16%) | 0.452 | 0.423 | 36,400 |
| DRAY | 32.73▼ | -0.2607 (-0.79%) | 33.03 | 32.614 | 2,600 |
| EYEG | 35.85▼ | -0.045 (-0.13%) | 35.95 | 35.85 | 1,020 |
| FRBA | 16.00▼ | -0.14 (-0.87%) | 16.34 | 15.94 | 48,031 |
| GLBS | 1.86▼ | -0.0208 (-1.11%) | 1.99 | 1.82 | 163,100 |
| IDEF | 29.975▼ | -0.08 (-0.27%) | 30.2892 | 29.946 | 3,752 |
| IDGT | 87.7735▼ | -0.4165 (-0.47%) | 88.29 | 87.72 | 7,864 |
| LDRC | 25.265▼ | -0.025 (-0.10%) | 25.36 | 25.25 | 3,500 |
| LIVE | 11.77▼ | -0.32 (-2.65%) | 12.85 | 11.77 | 21,200 |
| LNZA | 15.91▼ | -0.37 (-2.27%) | 17.30 | 15.91 | 14,293 |
| MSTI | 20.612▼ | -0.013 (-0.06%) | 20.63 | 20.61 | 26,500 |
| NMB | 25.16▼ | -0.02 (-0.08%) | 25.229 | 25.16 | 2,300 |
| NOC | 550.63▼ | -2.93 (-0.53%) | 557.7382 | 550.25 | 411,023 |
| NSYS | 7.17▼ | -0.08 (-1.10%) | 7.33 | 7.11 | 1,600 |
| RFCI | 22.68▼ | -0.005 (-0.02%) | 22.71 | 22.675 | 2,127 |
| SILO | 0.442▼ | -0.0124 (-2.73%) | 0.457 | 0.43 | 97,800 |
| SLGL | 40.125▼ | -1.865 (-4.44%) | 43.90 | 40.125 | 10,200 |
| TYGO | 1.60▼ | -0.03 (-1.84%) | 1.69 | 1.5707 | 293,974 |