Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.52▼ | -1.03 (-0.89%) | 116.275 | 113.8401 | 1,009,590 |
| ACGL | 93.82▼ | -0.64 (-0.68%) | 96.11 | 93.795 | 2,002,883 |
| ACIC | 11.82▼ | -0.08 (-0.67%) | 11.95 | 11.82 | 89,779 |
| ADC | 76.36▼ | -0.75 (-0.97%) | 77.29 | 76.35 | 713,457 |
| AFG | 131.64▼ | -1.63 (-1.22%) | 134.87 | 130.885 | 444,440 |
| AFL | 112.88▼ | -0.79 (-0.69%) | 114.89 | 112.675 | 1,608,141 |
| AIT | 302.99▼ | -2.76 (-0.90%) | 306.87 | 300.04 | 212,768 |
| AIZ | 231.51▼ | -4.76 (-2.01%) | 238.82 | 231.19 | 620,467 |
| ALC | 74.09▼ | -0.78 (-1.04%) | 75.425 | 74.065 | 1,337,019 |
| ALIT | 0.7819▼ | -0.0455 (-5.50%) | 0.8379 | 0.7708 | 16,679,749 |
| ALTL | 44.6145▼ | -0.1582 (-0.35%) | 44.889 | 44.61 | 1,452 |
| AMG | 291.07▼ | -3.60 (-1.22%) | 314.27 | 285.96 | 492,237 |
| AMT | 181.61▼ | -1.10 (-0.60%) | 184.11 | 180.895 | 1,382,270 |
| AMTM | 25.65▼ | -0.58 (-2.21%) | 26.58 | 25.48 | 1,668,732 |
| AMWL | 6.12▼ | -0.20 (-3.16%) | 6.4489 | 6.06 | 18,980 |
| AMZE | 0.1415▼ | -0.0055 (-3.74%) | 0.1575 | 0.139 | 6,008,617 |
| AN | 210.00▼ | -2.38 (-1.12%) | 217.91 | 202.70 | 1,100,406 |
| ASGM | 30.6015▼ | -0.1404 (-0.46%) | 30.76 | 30.6015 | 578 |
| ASLV | 29.6141▼ | -0.0915 (-0.31%) | 29.80 | 29.585 | 11,537 |
| AVMV | 78.5501▼ | -0.3697 (-0.47%) | 79.12 | 78.5501 | 17,910 |
| AVNT | 36.76▼ | -0.32 (-0.86%) | 37.41 | 36.635 | 289,482 |
| AXP | 319.68▼ | -3.37 (-1.04%) | 324.998 | 319.46 | 2,384,686 |
| BA | 227.38▼ | -1.65 (-0.72%) | 231.51 | 227.26 | 3,481,929 |
| BAC | 53.24▼ | -0.22 (-0.41%) | 54.06 | 53.09 | 19,919,819 |
| BBY | 60.05▼ | -0.44 (-0.73%) | 61.28 | 59.96 | 2,388,295 |
| BCUS | 34.8545▼ | -0.1543 (-0.44%) | 35.14 | 34.83 | 2,581 |
| BCX | 12.37▼ | -0.05 (-0.40%) | 12.48 | 12.315 | 156,688 |
| BDIV | 24.1404▼ | -0.0455 (-0.19%) | 24.34 | 24.1404 | 4,658 |
| BF.B | 25.55▼ | -0.22 (-0.85%) | 26.20 | 25.405 | 3,028,618 |
| BGIG | 34.86▼ | -0.15 (-0.43%) | 35.12 | 34.858 | 121,129 |
| BIBL | 53.00▼ | -0.24 (-0.45%) | 53.35 | 53.00 | 166,307 |
| BKDV | 31.80▼ | -0.13 (-0.41%) | 32.05 | 31.80 | 687,905 |
| BKEM | 89.2374▼ | -0.2196 (-0.25%) | 89.80 | 89.2374 | 2,264 |
| BLDX | 27.2922▼ | -0.0858 (-0.31%) | 27.4401 | 27.27 | 22,501 |
| BOEG | 15.445▼ | -0.2391 (-1.52%) | 15.901 | 15.4257 | 8,081 |
| BOEU | 39.0496▼ | -0.5648 (-1.43%) | 40.19 | 38.97 | 26,689 |
| BRIF | 33.13▼ | -0.06 (-0.18%) | 33.32 | 33.13 | 8,063 |
| BWZ | 27.3722▼ | -0.0778 (-0.28%) | 27.51 | 27.31 | 149,146 |
| BYND | 0.9487▼ | -0.0354 (-3.60%) | 1.0999 | 0.9309 | 111,466,583 |
| CAE | 25.84▼ | -0.27 (-1.03%) | 26.29 | 25.745 | 580,989 |
| CAG | 14.06▼ | -0.29 (-2.02%) | 14.555 | 13.945 | 10,333,726 |
| CB | 326.22▼ | -0.78 (-0.24%) | 331.52 | 326.00 | 1,345,021 |
| CDL | 76.4448▼ | -0.434 (-0.56%) | 77.00 | 76.42 | 14,223 |
| CHT | 43.15▼ | -0.19 (-0.44%) | 43.49 | 43.02 | 137,031 |
| CLH | 311.43▼ | -1.25 (-0.40%) | 314.07 | 309.4701 | 249,761 |
| CNS | 69.29▼ | -1.00 (-1.42%) | 71.80 | 69.26 | 317,829 |
| COAL | 25.68▼ | -0.41 (-1.57%) | 26.34 | 25.625 | 80,843 |
| CRDF | 1.71▼ | -0.02 (-1.16%) | 1.75 | 1.68 | 424,456 |
| CRIS | 0.592▼ | -0.008 (-1.33%) | 0.6171 | 0.5909 | 139,506 |
| CRL | 165.78▼ | -1.19 (-0.71%) | 167.66 | 163.095 | 668,764 |
| CSB | 64.7204▼ | -0.2517 (-0.39%) | 65.15 | 64.604 | 7,466 |
| CSWC | 23.88▼ | -0.12 (-0.50%) | 24.25 | 23.79 | 1,500,858 |
| CUBE | 40.14▼ | -0.34 (-0.84%) | 41.06 | 39.93 | 3,005,734 |
| CURE | 87.83▼ | -1.22 (-1.37%) | 90.175 | 87.80 | 40,171 |
| CVEO | 31.21▼ | -0.69 (-2.16%) | 34.5651 | 31.04 | 136,950 |
| CVKD | 6.35▼ | -0.32 (-4.80%) | 7.27 | 6.16 | 127,576 |
| CWS | 68.1429▼ | -0.4545 (-0.66%) | 68.96 | 67.67 | 14,064 |
| DCMT | 35.4752▼ | -0.2454 (-0.69%) | 36.00 | 35.28 | 6,508 |
| DDM | 59.09▼ | -0.43 (-0.72%) | 60.285 | 59.09 | 197,400 |
| DEUS | 63.07▼ | -0.1697 (-0.27%) | 63.45 | 62.88 | 20,891 |
| DFEN | 59.39▼ | -2.04 (-3.32%) | 62.1986 | 59.3839 | 233,889 |
| DFVX | 80.1667▼ | -0.2233 (-0.28%) | 80.5499 | 80.1667 | 11,575 |
| DGIN | 33.8026▼ | -0.1614 (-0.48%) | 33.98 | 33.8026 | 1,205 |
| DGRO | 73.43▼ | -0.26 (-0.35%) | 74.03 | 73.41 | 1,489,088 |
| DIA | 495.02▼ | -1.63 (-0.33%) | 499.91 | 494.91 | 4,223,922 |
| DIS | 103.08▼ | -0.67 (-0.65%) | 104.80 | 102.97 | 5,954,265 |
| DJD | 60.6121▼ | -0.1779 (-0.29%) | 61.06 | 60.61 | 27,636 |
| DLN | 94.04▼ | -0.34 (-0.36%) | 94.7057 | 94.04 | 160,561 |
| DON | 55.22▼ | -0.25 (-0.45%) | 55.56 | 55.17 | 81,535 |
| DPZ | 337.77▼ | -1.65 (-0.49%) | 341.99 | 334.335 | 677,683 |
| DSMC | 39.5727▼ | -0.1563 (-0.39%) | 39.76 | 39.4851 | 4,604 |
| DTD | 90.97▼ | -0.34 (-0.37%) | 91.5694 | 90.965 | 14,842 |
| DUSL | 87.89▼ | -2.11 (-2.34%) | 91.63 | 87.89 | 24,516 |
| DVOL | 36.9036▼ | -0.1285 (-0.35%) | 37.13 | 36.9001 | 1,411 |
| DVY | 154.63▼ | -0.83 (-0.53%) | 155.7149 | 154.63 | 216,170 |
| DVYA | 50.0256▼ | -0.1297 (-0.26%) | 50.17 | 49.995 | 2,966 |
| EAD | 6.66▼ | -0.02 (-0.30%) | 6.72 | 6.64 | 213,279 |
| ECL | 259.51▼ | -1.09 (-0.42%) | 263.10 | 258.99 | 978,186 |
| EDSA | 17.59▼ | -0.685 (-3.75%) | 20.32 | 17.115 | 706,236 |
| EMBD | 23.76▼ | -0.045 (-0.19%) | 23.88 | 23.6701 | 14,222 |
| EMR | 137.45▼ | -2.99 (-2.13%) | 141.03 | 137.26 | 2,759,802 |
| EPAC | 34.94▼ | -0.16 (-0.46%) | 35.35 | 34.56 | 319,489 |
| EPAM | 112.33▼ | -1.45 (-1.27%) | 116.3087 | 111.715 | 957,583 |
| EQIN | 50.489▼ | -0.2907 (-0.57%) | 50.86 | 50.41 | 17,265 |
| ETN | 425.55▼ | -7.46 (-1.72%) | 435.43 | 422.835 | 2,474,298 |
| EXI | 194.55▼ | -1.35 (-0.69%) | 196.11 | 194.55 | 22,798 |
| EXLS | 31.74▼ | -0.14 (-0.44%) | 32.89 | 31.53 | 2,181,067 |
| FAS | 136.01▼ | -1.91 (-1.38%) | 141.40 | 136.01 | 444,668 |
| FCTE | 26.9679▼ | -0.1419 (-0.52%) | 27.1636 | 26.9201 | 30,327 |
| FDTS | 70.0429▼ | -0.3881 (-0.55%) | 70.64 | 69.94 | 1,534 |
| FDV | 31.30▼ | -0.19 (-0.60%) | 31.52 | 31.252 | 99,431 |
| FEMD | 35.832▼ | -0.1558 (-0.43%) | 36.10 | 35.832 | 860 |
| FEX | 130.3793▼ | -0.272 (-0.21%) | 131.0145 | 130.3793 | 52,037 |
| FGSI | 19.925▼ | -0.025 (-0.13%) | 20.00 | 19.925 | 174 |
| FHLC | 70.11▼ | -0.29 (-0.41%) | 70.73 | 70.105 | 127,333 |
| FIDU | 93.52▼ | -0.82 (-0.87%) | 94.78 | 93.50 | 99,811 |
| FINT | 35.07▼ | -0.1066 (-0.30%) | 35.28 | 35.07 | 1,939 |
| FISV | 62.14▼ | -0.51 (-0.81%) | 63.92 | 62.05 | 4,024,160 |
| FIW | 106.34▼ | -0.85 (-0.79%) | 107.815 | 106.23 | 50,431 |
| FMED | 24.6965▼ | -0.1085 (-0.44%) | 24.87 | 24.6965 | 7,505 |