Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHLT | 30.3229▼ | -0.1098 (-0.36%) | 30.4761 | 30.28 | 10,169 |
| ALKT | 19.88▼ | -0.63 (-3.07%) | 20.87 | 19.81 | 1,386,608 |
| AMOD | 2.18▼ | -0.06 (-2.68%) | 2.48 | 2.09 | 474,175 |
| AMT | 176.94▼ | -0.91 (-0.51%) | 179.47 | 174.85 | 2,292,995 |
| BATL | 1.30▼ | -0.04 (-2.99%) | 1.386 | 1.29 | 6,016,443 |
| BCG | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.25 | 18,311 |
| BLIV | 2.21▼ | -0.0204 (-0.91%) | 2.2755 | 2.21 | 671 |
| CHRD | 151.22▼ | -0.79 (-0.52%) | 156.32 | 150.77 | 689,223 |
| CMDB | 24.21▼ | -0.30 (-1.22%) | 24.68 | 22.83 | 102,495 |
| COP | 136.67▼ | -0.68 (-0.50%) | 139.815 | 136.05 | 6,580,523 |
| CPSY | 26.0222▼ | -0.0032 (-0.01%) | 26.04 | 26.0222 | 468 |
| CTAP | 31.0748▼ | -0.2752 (-0.88%) | 31.90 | 30.87 | 40,428 |
| CVX | 212.17▼ | -1.89 (-0.88%) | 217.65 | 211.27 | 9,373,676 |
| DFCA | 48.76▼ | -0.04 (-0.08%) | 48.84 | 48.71 | 195,283 |
| DVN | 49.73▼ | -0.50 (-1.00%) | 51.70 | 49.60 | 14,675,435 |
| EGY | 6.27▼ | -0.05 (-0.79%) | 6.42 | 6.26 | 1,993,741 |
| EQNR | 44.54▼ | -0.26 (-0.58%) | 45.62 | 44.33 | 4,079,985 |
| FELV | 42.55▼ | -0.08 (-0.19%) | 42.69 | 42.4301 | 796,431 |
| FISV | 50.99▼ | -0.59 (-1.14%) | 52.90 | 50.77 | 7,511,317 |
| GRMN | 280.38▼ | -2.29 (-0.81%) | 284.2147 | 280.295 | 775,550 |
| HBDC | 24.565▼ | -0.0518 (-0.21%) | 24.6399 | 24.565 | 434 |
| KNTK | 54.55▼ | -0.20 (-0.37%) | 55.43 | 53.92 | 1,389,777 |
| KOS | 2.92▼ | -0.10 (-3.31%) | 3.15 | 2.89 | 16,273,507 |
| LIN | 464.41▼ | -1.81 (-0.39%) | 467.88 | 461.35 | 1,436,054 |
| LOCL | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.24 | 31,740 |
| MZTI | 102.94▼ | -1.11 (-1.07%) | 107.10 | 102.66 | 460,087 |
| MZYX | 10.00▼ | -0.01 (-0.10%) | 10.015 | 10.00 | 1,292 |
| NOG | 26.36▼ | -0.22 (-0.83%) | 27.23 | 26.3128 | 1,536,293 |
| NP | 31.33▼ | -0.27 (-0.85%) | 32.625 | 31.145 | 517,987 |
| PBOG | 36.112▼ | -0.1195 (-0.33%) | 36.75 | 36.05 | 33,000 |
| PEO | 29.12▼ | -0.21 (-0.72%) | 29.69 | 29.11 | 85,561 |
| PW | 6.83▼ | -0.34 (-4.74%) | 7.88 | 6.76 | 12,100 |
| QVAL | 61.002▼ | -0.0721 (-0.12%) | 61.35 | 61.00 | 15,700 |
| SAM | 171.34▼ | -1.21 (-0.70%) | 176.80 | 170.00 | 199,647 |
| SCI | 81.28▼ | -0.93 (-1.13%) | 83.35 | 81.07 | 983,555 |
| SHEL | 96.455▼ | -0.315 (-0.33%) | 97.625 | 96.085 | 6,267,745 |
| SSL | 14.50▼ | -0.09 (-0.62%) | 14.795 | 14.45 | 1,641,835 |
| TBT | 39.32▼ | -0.19 (-0.48%) | 39.89 | 39.04 | 290,807 |
| TNK | 100.00▼ | -0.83 (-0.82%) | 102.07 | 98.8001 | 598,356 |
| TPL | 365.27▼ | -3.83 (-1.04%) | 381.43 | 363.655 | 346,916 |
| TTE | 91.14▼ | -0.75 (-0.82%) | 92.36 | 91.09 | 1,464,182 |
| U | 43.45▼ | -0.51 (-1.16%) | 44.62 | 42.64 | 7,491,696 |
| VG | 15.27▼ | -0.53 (-3.35%) | 16.295 | 15.185 | 19,949,582 |
| VTS | 18.51▼ | -0.25 (-1.33%) | 19.04 | 18.49 | 588,966 |
| VYX | 8.26▼ | -0.29 (-3.39%) | 8.80 | 8.24 | 2,789,049 |
| XOMO | 11.01▼ | -0.11 (-0.99%) | 11.25 | 11.01 | 98,927 |
| XOMX | 49.503▼ | -0.795 (-1.58%) | 52.24 | 49.31 | 27,900 |