Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 53.99▼ | -0.54 (-0.99%) | 56.5999 | 53.12 | 827,979 |
| ACTU | 2.53▼ | -0.25 (-8.99%) | 2.9499 | 2.4101 | 201,660 |
| AIMS | 26.2785▼ | -0.0842 (-0.32%) | 26.5058 | 26.15 | 1,006 |
| ALAR | 6.96▼ | -0.23 (-3.20%) | 7.32 | 6.60 | 80,521 |
| AMSC | 46.15▼ | -2.00 (-4.15%) | 51.47 | 44.4678 | 2,628,124 |
| AUPH | 16.14▼ | -0.28 (-1.71%) | 16.88 | 16.07 | 893,786 |
| BTCT | 1.29▼ | -0.04 (-3.01%) | 1.39 | 1.28 | 82,799 |
| CCJ | 123.85▼ | -2.62 (-2.07%) | 131.2099 | 121.75 | 4,166,567 |
| CGC | 1.22▼ | -0.16 (-11.59%) | 1.50 | 1.19 | 57,030,160 |
| CGTX | 1.26▼ | -0.03 (-2.33%) | 1.328 | 1.245 | 1,237,373 |
| CHPX | 73.9366▼ | -0.8934 (-1.19%) | 75.57 | 73.18 | 29,130 |
| DRUG | 88.68▼ | -1.47 (-1.63%) | 90.69 | 87.905 | 188,754 |
| DXLG | 0.7189▼ | -0.0409 (-5.38%) | 0.82 | 0.70 | 105,958 |
| ELIL | 19.07▼ | -0.1676 (-0.87%) | 19.45 | 18.90 | 66,905 |
| ETEC | 28.745▼ | -0.085 (-0.29%) | 28.99 | 28.71 | 1,410 |
| EVNT | 11.9076▼ | -0.0174 (-0.15%) | 11.94 | 11.8408 | 1,693 |
| FWRG | 13.22▼ | -0.31 (-2.29%) | 13.82 | 13.19 | 1,038,273 |
| GME | 25.01▼ | -0.65 (-2.53%) | 26.0186 | 24.735 | 8,115,187 |
| GNK | 23.38▼ | -0.34 (-1.43%) | 24.075 | 23.34 | 241,067 |
| GWAV | 3.75▼ | -0.075 (-1.96%) | 3.895 | 3.7001 | 8,440 |
| HITI | 2.40▼ | -0.18 (-6.98%) | 2.67 | 2.38 | 1,072,471 |
| HYFM | 0.9901▼ | -0.0399 (-3.87%) | 1.085 | 0.9801 | 28,631 |
| IMSR | 7.74▼ | -0.54 (-6.52%) | 8.9399 | 7.435 | 4,437,949 |
| LARK | 26.83▼ | -0.41 (-1.51%) | 27.335 | 26.76 | 2,551 |
| LLY | 917.65▼ | -3.83 (-0.42%) | 930.00 | 911.89 | 2,147,744 |
| LLYX | 16.99▼ | -0.19 (-1.11%) | 17.415 | 16.80 | 304,459 |
| MQQQ | 197.0653▼ | -1.993 (-1.00%) | 199.39 | 196.391 | 1,652 |
| NL | 5.83▼ | -0.11 (-1.85%) | 5.97 | 5.7602 | 25,094 |
| NLR | 146.35▼ | -1.83 (-1.23%) | 150.50 | 143.54 | 569,733 |
| NNE | 25.33▼ | -2.06 (-7.52%) | 28.33 | 24.827 | 2,442,954 |
| NTLA | 15.87▼ | -0.70 (-4.22%) | 16.969 | 15.56 | 5,402,965 |
| NUKX | 48.8484▼ | -0.2521 (-0.51%) | 50.84 | 48.8484 | 4,480 |
| OPTU | 1.67▼ | -0.04 (-2.34%) | 1.74 | 1.66 | 1,310,862 |
| PARR | 63.79▼ | -1.30 (-2.00%) | 66.00 | 63.75 | 1,154,872 |
| PBW | 37.24▼ | -0.36 (-0.96%) | 38.00 | 36.465 | 987,830 |
| PFG | 97.00▼ | -0.43 (-0.44%) | 98.4368 | 95.80 | 1,663,991 |
| QB | 44.6974▼ | -0.0729 (-0.16%) | 44.779 | 44.6974 | 383 |
| QLDY | 43.619▼ | -0.246 (-0.56%) | 44.04 | 43.50 | 9,080 |
| QQXL | 47.5916▼ | -0.3734 (-0.78%) | 48.23 | 47.28 | 1,830 |
| QXQ | 29.0198▼ | -0.1515 (-0.52%) | 29.21 | 28.955 | 2,825 |
| REFI | 11.90▼ | -0.06 (-0.50%) | 12.05 | 11.88 | 155,567 |
| RS | 344.55▼ | -6.32 (-1.80%) | 364.20 | 339.69 | 564,655 |
| SES | 1.22▼ | -0.05 (-3.94%) | 1.31 | 1.19 | 6,969,801 |
| SMID | 32.96▼ | -0.62 (-1.85%) | 33.965 | 32.7501 | 4,341 |
| SMR | 12.72▼ | -0.85 (-6.26%) | 14.198 | 12.212 | 66,994,143 |
| SMRF | 27.8554▼ | -0.235 (-0.84%) | 28.63 | 27.695 | 6,217 |
| SNDL | 1.53▼ | -0.13 (-7.83%) | 1.805 | 1.50 | 7,119,373 |
| TGTX | 36.92▼ | -1.39 (-3.63%) | 38.37 | 36.61 | 1,862,643 |
| TMDX | 113.21▼ | -1.44 (-1.26%) | 119.14 | 111.485 | 880,000 |
| TOON | 0.703▼ | -0.0221 (-3.05%) | 0.7699 | 0.69 | 1,121,941 |
| TSYX | 22.8588▼ | -0.0903 (-0.39%) | 23.0399 | 22.57 | 10,380 |
| TTI | 9.53▼ | -0.12 (-1.24%) | 9.88 | 9.465 | 1,122,903 |
| UNB | 24.63▼ | -0.36 (-1.44%) | 25.10 | 24.40 | 9,866 |
| URA | 56.47▼ | -1.26 (-2.18%) | 58.96 | 55.29 | 5,686,602 |
| URAA | 44.58▼ | -1.39 (-3.02%) | 48.03 | 42.48 | 99,056 |
| URNM | 69.13▼ | -2.23 (-3.13%) | 72.335 | 67.802 | 626,530 |