Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASBP | 0.803▼ | -0.0664 (-7.64%) | 0.9308 | 0.77 | 300,103 |
| ASNS | 0.3761▼ | -0.0539 (-12.53%) | 0.50 | 0.3635 | 32,944,475 |
| ASPS | 6.64▼ | -0.32 (-4.60%) | 7.13 | 6.57 | 28,357 |
| BGMS | 1.01▼ | -0.0201 (-1.95%) | 1.149 | 0.9907 | 71,381 |
| BUXX | 20.27▼ | -0.01 (-0.05%) | 20.32 | 20.255 | 1,368,395 |
| CHMG | 53.15▼ | -1.69 (-3.08%) | 55.50 | 53.15 | 5,421 |
| CXW | 19.94▼ | -0.29 (-1.43%) | 20.60 | 19.90 | 1,625,872 |
| EAPR | 30.0939▼ | -0.0349 (-0.12%) | 30.19 | 30.09 | 4,302 |
| EML | 20.64▼ | -0.52 (-2.46%) | 21.45 | 20.32 | 22,139 |
| FAZ | 51.20▼ | -0.49 (-0.95%) | 52.725 | 50.24 | 610,407 |
| FLRN | 30.77▼ | -0.01 (-0.03%) | 30.80 | 30.76 | 695,275 |
| KSA | 37.72▼ | -0.14 (-0.37%) | 38.185 | 37.72 | 1,524,573 |
| MMA | 0.4108▼ | -0.0557 (-11.94%) | 0.50 | 0.3456 | 930,724 |
| MSN | 0.374▼ | -0.008 (-2.09%) | 0.39 | 0.3567 | 21,542 |
| MTNB | 0.61▼ | -0.03 (-4.69%) | 0.6559 | 0.6015 | 15,492 |
| NAII | 2.70▼ | -0.1352 (-4.77%) | 3.345 | 2.63 | 143,549 |
| NIOG | 18.5808▼ | -0.3892 (-2.05%) | 19.54 | 18.36 | 31,082 |
| NIVF | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.66 | 13,887 |
| NN | 18.52▼ | -0.16 (-0.86%) | 19.17 | 18.13 | 1,403,277 |
| RINF | 32.0007▼ | -0.0893 (-0.28%) | 32.17 | 32.00 | 2,461 |
| RMCF | 2.28▼ | -0.04 (-1.72%) | 2.375 | 2.28 | 9,879 |
| SBND | 18.725▼ | -0.04 (-0.21%) | 18.80 | 18.715 | 48,499 |
| TSAT | 39.34▼ | -1.37 (-3.37%) | 41.98 | 38.86 | 133,274 |
| WYY | 5.25▼ | -0.40 (-7.08%) | 5.79 | 5.21 | 56,162 |