Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 96.64▼ | -1.80 (-1.83%) | 98.77 | 95.90 | 319,206 |
| AES | 14.34▼ | -0.03 (-0.21%) | 14.45 | 14.30 | 14,267,994 |
| ALAB | 213.91▼ | -1.78 (-0.83%) | 231.73 | 202.18 | 8,549,761 |
| ALOT | 14.35▼ | -0.17 (-1.17%) | 14.99 | 14.28 | 66,043 |
| ANIP | 84.06▼ | -0.57 (-0.67%) | 86.165 | 84.01 | 269,256 |
| ATNM | 1.24▼ | -0.02 (-1.59%) | 1.30 | 1.2251 | 147,947 |
| AVGG | 37.22▼ | -0.48 (-1.27%) | 39.41 | 36.00 | 330,967 |
| AVGO | 425.44▼ | -1.92 (-0.45%) | 437.68 | 417.78 | 20,700,512 |
| AVGU | 47.825▼ | -0.4416 (-0.91%) | 50.54 | 46.4264 | 63,860 |
| AVGX | 64.04▼ | -0.72 (-1.11%) | 67.76 | 61.925 | 744,274 |
| AVL | 60.58▼ | -0.60 (-0.98%) | 63.98 | 58.40 | 303,863 |
| BBN | 16.08▼ | -0.02 (-0.12%) | 16.2107 | 15.9901 | 1,024,015 |
| BCG | 2.13▼ | -0.09 (-4.05%) | 2.50 | 2.06 | 472,353 |
| BDRY | 12.11▼ | -0.07 (-0.57%) | 12.30 | 12.02 | 129,392 |
| BDTX | 2.82▼ | -0.05 (-1.74%) | 2.97 | 2.82 | 993,182 |
| BWOW | 18.5376▼ | -0.0825 (-0.44%) | 18.6399 | 18.5376 | 1,679 |
| C | 127.60▼ | -0.41 (-0.32%) | 131.54 | 127.48 | 13,363,720 |
| CAKE | 60.62▼ | -0.51 (-0.83%) | 63.30 | 60.58 | 1,019,751 |
| CALM | 76.05▼ | -0.82 (-1.07%) | 77.83 | 75.905 | 564,827 |
| CDNL | 54.25▼ | -1.68 (-3.00%) | 57.6356 | 52.9363 | 390,819 |
| CDXS | 2.66▼ | -0.09 (-3.27%) | 2.89 | 2.60 | 1,811,340 |
| CG | 50.80▼ | -0.49 (-0.96%) | 52.89 | 50.50 | 4,007,437 |
| CHCT | 17.51▼ | -0.13 (-0.74%) | 18.12 | 17.41 | 239,637 |
| CLDT | 8.85▼ | -0.07 (-0.78%) | 9.08 | 8.85 | 405,633 |
| CNSP | 6.90▼ | -0.25 (-3.50%) | 7.99 | 6.6501 | 583,475 |
| CRL | 181.73▼ | -3.66 (-1.97%) | 189.025 | 180.69 | 1,091,216 |
| CRUS | 167.69▼ | -3.525 (-2.06%) | 172.635 | 167.01 | 1,084,768 |
| CSAN | 4.25▼ | -0.05 (-1.16%) | 4.37 | 4.2437 | 918,930 |
| CUE | 33.98▼ | -0.96 (-2.75%) | 41.42 | 33.50 | 813,386 |
| CZR | 27.76▼ | -0.34 (-1.21%) | 28.36 | 27.68 | 2,098,803 |
| DCTH | 11.26▼ | -0.27 (-2.34%) | 11.68 | 11.235 | 594,059 |
| DDD | 2.52▼ | -0.08 (-3.08%) | 2.72 | 2.495 | 3,464,173 |
| DIN | 27.16▼ | -0.99 (-3.52%) | 30.99 | 26.69 | 861,845 |
| DKNG | 23.92▼ | -0.25 (-1.03%) | 24.92 | 23.89 | 19,313,442 |
| DKNX | 19.3238▼ | -0.3076 (-1.57%) | 20.73 | 19.30 | 13,547 |
| DSGR | 27.87▼ | -0.14 (-0.50%) | 28.28 | 27.86 | 47,436 |
| EPC | 22.39▼ | -0.44 (-1.93%) | 25.01 | 20.49 | 1,375,247 |
| EQBK | 45.86▼ | -0.21 (-0.46%) | 46.58 | 45.77 | 132,894 |
| ESE | 335.59▼ | -3.76 (-1.11%) | 346.20 | 333.69 | 252,613 |
| EXPD | 151.24▼ | -1.84 (-1.20%) | 156.10 | 149.82 | 1,388,191 |
| FATE | 2.29▼ | -0.07 (-2.97%) | 2.41 | 2.16 | 5,872,773 |
| FCNCA | 1,991.33▼ | -10.81 (-0.54%) | 2,046.60 | 1,984.5601 | 66,801 |
| GFS | 72.30▼ | -1.74 (-2.35%) | 75.5299 | 69.83 | 8,076,573 |
| GHM | 96.70▼ | -1.18 (-1.21%) | 100.96 | 96.24 | 100,579 |
| HOG | 23.84▼ | -1.27 (-5.06%) | 25.78 | 23.735 | 5,048,214 |
| HSIC | 72.44▼ | -1.93 (-2.60%) | 76.03 | 71.535 | 2,495,457 |
| IMKTA | 88.40▼ | -1.05 (-1.17%) | 90.975 | 88.295 | 129,633 |
| IOSP | 77.67▼ | -0.52 (-0.67%) | 79.36 | 77.475 | 245,744 |
| IVT | 31.96▼ | -0.16 (-0.50%) | 32.44 | 31.88 | 465,988 |
| KRBN | 32.01▼ | -0.22 (-0.68%) | 32.30 | 31.93 | 6,693 |
| LAB | 0.9685▼ | -0.0105 (-1.07%) | 1.00 | 0.9502 | 1,986,181 |
| MCY | 96.02▼ | -1.43 (-1.47%) | 100.13 | 92.00 | 390,858 |
| MGLD | 1.15▼ | -0.05 (-4.17%) | 1.29 | 1.15 | 16,841 |
| MITT | 7.89▼ | -0.03 (-0.38%) | 8.00 | 7.88 | 182,948 |
| MLR | 48.87▼ | -0.83 (-1.67%) | 49.89 | 47.835 | 133,312 |
| MNTK | 1.46▼ | -0.08 (-5.19%) | 1.56 | 1.43 | 473,805 |
| MSGS | 334.92▼ | -3.19 (-0.94%) | 344.08 | 331.595 | 284,268 |
| MX | 3.94▼ | -0.14 (-3.43%) | 4.24 | 3.93 | 1,391,696 |
| MZTI | 117.56▼ | -1.15 (-0.97%) | 121.97 | 117.54 | 423,213 |
| NPK | 139.15▼ | -1.44 (-1.02%) | 142.70 | 138.34 | 46,235 |
| NRSN | 0.8979▼ | -0.0519 (-5.46%) | 0.9759 | 0.8005 | 445,440 |
| NSSC | 41.24▼ | -0.58 (-1.39%) | 42.59 | 40.825 | 348,900 |
| OM | 4.51▼ | -0.26 (-5.45%) | 4.841 | 4.44 | 184,493 |
| OMC | 76.91▼ | -0.73 (-0.94%) | 78.4989 | 76.70 | 5,316,247 |
| OPHC | 5.52▼ | -0.07 (-1.25%) | 5.605 | 5.52 | 73,624 |
| OPK | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 1,711,257 |
| ORN | 15.08▼ | -0.38 (-2.46%) | 15.81 | 14.68 | 557,711 |
| OSG | 4.22▼ | -0.16 (-3.65%) | 4.47 | 4.21 | 1,420,266 |
| PANL | 7.82▼ | -0.11 (-1.39%) | 8.05 | 7.72 | 429,413 |
| PK | 11.22▼ | -0.15 (-1.32%) | 11.63 | 11.21 | 7,062,603 |
| PKBK | 30.72▼ | -0.12 (-0.39%) | 31.2551 | 30.65 | 104,408 |
| PSCC | 33.1387▼ | -0.207 (-0.62%) | 33.62 | 32.912 | 11,957 |
| PYPG | 6.0384▼ | -0.0766 (-1.25%) | 6.35 | 5.915 | 563,225 |
| PYPU | 26.43▼ | -0.5965 (-2.21%) | 27.79 | 26.2703 | 10,471 |
| SB | 6.92▼ | -0.19 (-2.67%) | 7.20 | 6.84 | 452,363 |
| SIMA | 10.85▼ | -0.40 (-3.56%) | 12.60 | 10.85 | 12,945 |
| SKIL | 8.16▼ | -0.46 (-5.34%) | 8.77 | 7.74 | 155,164 |
| SNEX | 106.39▼ | -1.67 (-1.55%) | 109.50 | 104.40 | 657,279 |
| SNX | 233.93▼ | -0.79 (-0.34%) | 236.00 | 230.1701 | 749,135 |
| SUGP | 4.29▼ | -0.05 (-1.15%) | 4.385 | 4.29 | 1,874 |
| TBBB | 37.38▼ | -0.82 (-2.15%) | 38.81 | 37.035 | 742,066 |
| TKNO | 3.64▼ | -0.10 (-2.67%) | 3.90 | 3.60 | 120,394 |
| TLSI | 4.55▼ | -0.06 (-1.30%) | 4.65 | 4.53 | 52,302 |
| TREE | 39.67▼ | -0.95 (-2.34%) | 40.97 | 39.42 | 309,238 |
| UNTY | 53.10▼ | -0.32 (-0.60%) | 54.07 | 52.87 | 32,323 |
| VSTS | 9.22▼ | -0.05 (-0.54%) | 9.44 | 9.095 | 861,952 |
| WHG | 15.96▼ | -0.21 (-1.30%) | 16.57 | 15.745 | 18,599 |
| WLDN | 75.71▼ | -0.94 (-1.23%) | 77.74 | 74.21 | 392,215 |
| WLY | 40.67▼ | -0.19 (-0.47%) | 41.32 | 40.23 | 456,947 |
| WPP | 18.53▼ | -0.10 (-0.54%) | 18.93 | 18.515 | 285,139 |
| YALA | 6.83▼ | -0.06 (-0.87%) | 6.91 | 6.82 | 207,023 |
| ZIP | 3.12▼ | -0.06 (-1.89%) | 3.19 | 2.985 | 822,169 |