Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 199.40▼ | -4.77 (-2.34%) | 210.35 | 198.06 | 274,275 |
| ABIG | 30.5155▼ | -0.1554 (-0.51%) | 30.71 | 30.5006 | 3,677 |
| ACHR | 6.32▼ | -0.20 (-3.07%) | 6.68 | 6.285 | 23,985,738 |
| ACVF | 49.3228▼ | -0.1582 (-0.32%) | 49.77 | 49.3228 | 14,005 |
| AGI | 50.56▼ | -0.60 (-1.17%) | 51.96 | 50.2199 | 2,839,576 |
| AGMB | 13.75▼ | -0.68 (-4.71%) | 15.46 | 13.56 | 156,358 |
| AIBU | 40.73▼ | -0.52 (-1.26%) | 41.59 | 40.58 | 13,400 |
| AINP | 25.17▼ | -0.03 (-0.12%) | 25.22 | 25.17 | 1,005 |
| AIUP | 25.0331▼ | -0.2469 (-0.98%) | 26.53 | 25.0331 | 2,330 |
| AL | 64.66▼ | -0.12 (-0.19%) | 64.85 | 64.625 | 4,010,339 |
| ALB | 166.54▼ | -3.03 (-1.79%) | 173.64 | 166.38 | 2,028,009 |
| ALBG | 13.2388▼ | -0.4682 (-3.42%) | 14.3382 | 13.2388 | 8,165 |
| ALC | 80.65▼ | -1.20 (-1.47%) | 82.50 | 80.60 | 917,801 |
| ALDX | 5.01▼ | -0.25 (-4.75%) | 5.60 | 4.98 | 1,610,445 |
| ALLW | 29.65▼ | -0.06 (-0.20%) | 29.86 | 29.6139 | 1,312,620 |
| ALLY | 37.38▼ | -1.06 (-2.76%) | 38.93 | 37.38 | 4,554,588 |
| AMX | 23.91▼ | -0.12 (-0.50%) | 24.47 | 23.85 | 2,252,804 |
| ARBB | 4.95▼ | -0.33 (-6.25%) | 5.33 | 4.95 | 2,652 |
| ARDT | 9.04▼ | -0.13 (-1.42%) | 9.20 | 8.78 | 432,202 |
| ARQQ | 15.09▼ | -0.39 (-2.52%) | 15.8386 | 15.00 | 246,250 |
| AVMV | 73.84▼ | -0.74 (-0.99%) | 75.14 | 73.82 | 41,643 |
| AYI | 272.87▼ | -1.61 (-0.59%) | 280.5604 | 272.40 | 317,160 |
| BAM | 45.29▼ | -0.67 (-1.46%) | 46.34 | 44.97 | 2,978,660 |
| BB | 3.45▼ | -0.03 (-0.86%) | 3.51 | 3.44 | 6,059,481 |
| BBBS | 51.40▼ | -0.04 (-0.08%) | 51.47 | 51.39 | 18,727 |
| BEEX | 24.81▼ | -0.123 (-0.49%) | 25.02 | 24.81 | 2,900 |
| BKTI | 85.28▼ | -1.21 (-1.40%) | 88.72 | 84.785 | 29,181 |
| BLCV | 37.0595▼ | -0.2295 (-0.62%) | 37.48 | 37.0595 | 20,426 |
| BLES | 45.14▼ | -0.15 (-0.33%) | 45.61 | 45.14 | 14,227 |
| BLUI | 25.7493▼ | -0.0507 (-0.20%) | 25.83 | 25.7493 | 2,552 |
| BNC | 3.79▼ | -0.19 (-4.77%) | 4.25 | 3.765 | 474,855 |
| BNDI | 47.635▼ | -0.085 (-0.18%) | 47.85 | 47.62 | 16,846 |
| BNRG | 0.8298▼ | -0.0479 (-5.46%) | 0.9444 | 0.8102 | 355,747 |
| BSJX | 25.3078▼ | -0.0472 (-0.19%) | 25.38 | 25.3078 | 6,539 |
| BUYO | 28.0161▼ | -0.1449 (-0.51%) | 28.43 | 28.0161 | 404 |
| CCFE | 27.508▼ | -0.221 (-0.80%) | 27.95 | 27.508 | 300 |
| CCSB | 20.13▼ | -0.06 (-0.30%) | 20.23 | 20.13 | 9,743 |
| CG | 48.45▼ | -0.37 (-0.76%) | 49.44 | 47.85 | 3,000,129 |
| CGC | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 5,134,262 |
| CGW | 64.56▼ | -0.55 (-0.84%) | 65.44 | 64.42 | 46,353 |
| CHGX | 27.6719▼ | -0.147 (-0.53%) | 27.95 | 27.6719 | 1,811 |
| CLCV | 26.567▼ | -0.097 (-0.36%) | 26.84 | 26.567 | 698 |
| CRPT | 12.93▼ | -0.09 (-0.69%) | 13.3199 | 12.5001 | 34,013 |
| CSBR | 5.90▼ | -0.07 (-1.17%) | 6.01 | 5.72 | 15,334 |
| CURE | 104.91▼ | -2.16 (-2.02%) | 107.565 | 104.50 | 32,273 |
| CVNY | 26.25▼ | -0.38 (-1.43%) | 26.81 | 25.8801 | 12,537 |
| CX | 10.76▼ | -0.17 (-1.56%) | 11.2362 | 10.735 | 8,805,044 |
| CYH | 3.38▼ | -0.13 (-3.70%) | 3.635 | 3.365 | 1,147,188 |
| DEEF | 37.9682▼ | -0.4718 (-1.23%) | 38.81 | 37.9682 | 1,566 |
| DEEP | 36.6892▼ | -0.1558 (-0.42%) | 37.16 | 36.6892 | 242 |
| DGX | 200.90▼ | -0.68 (-0.34%) | 204.39 | 198.87 | 675,921 |
| DRES | 28.1157▼ | -0.3143 (-1.11%) | 28.53 | 28.1157 | 459 |
| DRUP | 58.973▼ | -0.709 (-1.19%) | 59.84 | 58.973 | 400 |
| DSGN | 9.99▼ | -0.38 (-3.66%) | 10.83 | 9.69 | 234,324 |
| DUKZ | 25.2658▼ | -0.0376 (-0.15%) | 25.37 | 25.2658 | 3,513 |
| DVAL | 14.8384▼ | -0.0901 (-0.60%) | 14.99 | 14.8384 | 6,760 |
| DVLU | 34.5931▼ | -0.2769 (-0.79%) | 35.04 | 34.5931 | 2,727 |
| DVOL | 35.4559▼ | -0.1941 (-0.54%) | 35.725 | 35.454 | 1,002 |
| DYFI | 23.035▼ | -0.035 (-0.15%) | 23.09 | 23.035 | 8,851 |
| DYLD | 22.53▼ | -0.02 (-0.09%) | 22.60 | 22.53 | 3,300 |
| EEX | 4.26▼ | -0.18 (-4.05%) | 4.48 | 4.23 | 16,902 |
| EGGS | 35.3363▼ | -0.4407 (-1.23%) | 35.99 | 35.2692 | 3,316 |
| EGGY | 32.107▼ | -0.263 (-0.81%) | 32.65 | 32.107 | 20,295 |
| EMCB | 66.845▼ | -0.105 (-0.16%) | 67.04 | 66.77 | 7,853 |
| ESPR | 2.70▼ | -0.34 (-11.18%) | 3.27 | 2.66 | 10,098,388 |
| ETFT | 9.333▼ | -0.065 (-0.69%) | 9.40 | 9.333 | 200 |
| EVSD | 51.325▼ | -0.055 (-0.11%) | 51.42 | 51.3235 | 407,722 |
| EVTL | 4.00▼ | -0.07 (-1.72%) | 4.19 | 4.00 | 497,014 |
| EVX | 39.873▼ | -0.477 (-1.18%) | 40.44 | 39.82 | 16,258 |
| EXEL | 41.29▼ | -1.08 (-2.55%) | 42.64 | 41.16 | 3,249,160 |
| FAB | 94.1224▼ | -0.7047 (-0.74%) | 95.1087 | 94.11 | 1,622 |
| FAN | 23.66▼ | -0.16 (-0.67%) | 23.994 | 23.65 | 36,693 |
| FDRS | 21.53▼ | -0.29 (-1.33%) | 22.30 | 21.51 | 7,858 |
| FEMD | 34.00▼ | -0.26 (-0.76%) | 34.31 | 34.00 | 500 |
| FERG | 227.91▼ | -2.67 (-1.16%) | 232.14 | 227.5609 | 1,014,150 |
| FFOX | 27.6827▼ | -0.1113 (-0.40%) | 27.925 | 27.6827 | 45,481 |
| FICS | 40.175▼ | -0.17 (-0.42%) | 40.66 | 40.08 | 23,391 |
| FLCE | 28.2553▼ | -0.0827 (-0.29%) | 28.48 | 28.2553 | 1,525 |
| FLCG | 31.46▼ | -0.16 (-0.51%) | 31.72 | 31.39 | 11,292 |
| FLXR | 39.40▼ | -0.06 (-0.15%) | 39.49 | 39.40 | 428,187 |
| FOFO | 3.8299▼ | -0.34 (-8.15%) | 4.25 | 3.8299 | 9,171 |
| FRO | 35.24▼ | -0.25 (-0.70%) | 36.39 | 35.10 | 4,592,180 |
| FROG | 40.91▼ | -1.27 (-3.01%) | 42.695 | 40.07 | 1,615,005 |
| FTCE | 24.5302▼ | -0.1498 (-0.61%) | 24.72 | 24.53 | 3,406 |
| FTRB | 25.435▼ | -0.065 (-0.25%) | 25.54 | 25.42 | 41,833 |
| FTWO | 47.12▼ | -0.15 (-0.32%) | 47.7499 | 47.095 | 31,042 |
| FXB | 128.99▼ | -0.11 (-0.09%) | 129.425 | 128.9714 | 29,658 |
| FXL | 163.31▼ | -1.47 (-0.89%) | 165.285 | 163.31 | 9,850 |
| FXY | 58.15▼ | -0.04 (-0.07%) | 58.375 | 58.105 | 124,508 |
| GAME | 0.2933▼ | -0.0045 (-1.51%) | 0.3018 | 0.2831 | 907,241 |
| GBND | 51.025▼ | -0.078 (-0.15%) | 51.11 | 51.025 | 3,510 |
| GCT | 42.69▼ | -1.40 (-3.18%) | 45.10 | 42.38 | 663,885 |
| GEND | 12.4202▼ | -0.0444 (-0.36%) | 12.49 | 12.4202 | 677 |
| GIGL | 50.8824▼ | -0.1976 (-0.39%) | 51.089 | 50.8824 | 1,322 |
| GMED | 86.65▼ | -1.16 (-1.32%) | 88.51 | 86.13 | 972,469 |
| GMOV | 28.2678▼ | -0.1349 (-0.47%) | 28.50 | 28.2678 | 1,125 |
| GVUS | 56.009▼ | -0.161 (-0.29%) | 56.51 | 56.009 | 3,600 |
| HAKY | 24.2137▼ | -0.0863 (-0.36%) | 24.35 | 24.2137 | 1,703 |
| HERD | 45.7045▼ | -0.275 (-0.60%) | 46.19 | 45.7045 | 4,553 |
| HIBL | 66.57▼ | -1.39 (-2.05%) | 69.7712 | 65.6866 | 74,387 |