Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.688▼ | -1.383 (-2.94%) | 48.69 | 45.55 | 29,300 |
| ABEQ | 39.764▼ | -0.1103 (-0.28%) | 40.162 | 39.729 | 10,900 |
| ABT | 113.60▼ | -1.91 (-1.65%) | 117.07 | 112.66 | 10,284,332 |
| ACAD | 21.24▼ | -0.23 (-1.07%) | 22.63 | 21.14 | 6,022,172 |
| AEO | 20.37▼ | -0.99 (-4.63%) | 21.70 | 20.305 | 3,330,436 |
| AERO | 15.63▼ | -0.26 (-1.64%) | 16.47 | 15.24 | 493,395 |
| AGNC | 8.82▼ | -0.05 (-0.56%) | 9.0462 | 8.6614 | 26,687,059 |
| AGQ | 48.41▼ | -0.48 (-0.98%) | 50.47 | 47.60 | 5,324,600 |
| AKR | 19.69▼ | -0.18 (-0.91%) | 20.21 | 19.62 | 1,527,078 |
| ALL | 266.72▼ | -2.34 (-0.87%) | 281.11 | 266.31 | 3,329,561 |
| ALTL | 38.64▼ | -0.44 (-1.13%) | 39.30 | 38.54 | 12,642 |
| ALV | 124.03▼ | -1.65 (-1.31%) | 127.25 | 122.58 | 945,768 |
| AMP | 509.32▼ | -18.09 (-3.43%) | 539.78 | 508.18 | 588,697 |
| ANGL | 27.69▼ | -0.09 (-0.32%) | 27.80 | 27.615 | 1,229,394 |
| AORT | 25.33▼ | -1.12 (-4.23%) | 27.00 | 24.69 | 1,127,692 |
| APAM | 39.78▼ | -0.68 (-1.68%) | 40.93 | 39.38 | 1,301,409 |
| APO | 117.27▼ | -5.49 (-4.47%) | 125.43 | 114.855 | 6,037,285 |
| ARCC | 19.35▼ | -0.11 (-0.57%) | 19.70 | 19.08 | 7,002,390 |
| ARE | 45.17▼ | -0.83 (-1.80%) | 47.87 | 44.615 | 2,934,977 |
| ARES | 133.72▼ | -3.13 (-2.29%) | 139.47 | 129.735 | 3,407,709 |
| ATR | 144.04▼ | -2.82 (-1.92%) | 148.63 | 142.02 | 676,701 |
| AUGO | 71.27▼ | -1.12 (-1.55%) | 75.4122 | 66.03 | 1,465,991 |
| AVRE | 47.04▼ | -0.67 (-1.40%) | 47.85 | 46.87 | 46,900 |
| AZO | 3,308.97▼ | -16.59 (-0.50%) | 3,359.00 | 3,259.60 | 161,052 |
| BANX | 19.75▼ | -0.04 (-0.20%) | 19.80 | 19.6226 | 14,015 |
| BBNX | 15.49▼ | -1.46 (-8.61%) | 17.508 | 14.54 | 1,390,554 |
| BBY | 99.40▼ | -1.96 (-1.93%) | 103.54 | 98.81 | 3,274,468 |
| BCPC | 179.71▼ | -2.87 (-1.57%) | 186.15 | 178.31 | 533,768 |
| BCSF | 11.17▼ | -0.07 (-0.62%) | 11.42 | 10.94 | 355,555 |
| BDN | 3.17▼ | -0.03 (-0.94%) | 3.275 | 3.115 | 2,440,787 |
| BFAM | 55.47▼ | -0.75 (-1.33%) | 57.93 | 54.845 | 1,513,061 |
| BGS | 2.47▼ | -0.10 (-3.89%) | 2.62 | 2.3901 | 1,962,920 |
| BKD | 10.81▼ | -0.38 (-3.40%) | 11.445 | 10.455 | 9,320,556 |
| BN | 41.76▼ | -1.34 (-3.11%) | 43.58 | 41.24 | 4,539,123 |
| BNT | 41.72▼ | -1.35 (-3.13%) | 43.39 | 41.28 | 8,579 |
| BOOT | 138.82▼ | -6.74 (-4.63%) | 148.44 | 136.63 | 1,018,450 |
| BRK.B | 572.33▼ | -6.76 (-1.17%) | 586.30 | 571.10 | 9,825,958 |
| BRKC | 42.465▼ | -0.774 (-1.79%) | 43.79 | 42.45 | 12,600 |
| BRKU | 28.77▼ | -0.71 (-2.41%) | 30.11 | 28.63 | 279,700 |
| BRX | 29.94▼ | -0.29 (-0.96%) | 30.67 | 29.73 | 3,429,792 |
| BSJV | 25.034▼ | -0.086 (-0.34%) | 25.16 | 24.90 | 41,200 |
| BUR | 3.96▼ | -0.20 (-4.81%) | 4.37 | 3.8212 | 3,064,732 |
| BVN | 28.33▼ | -0.47 (-1.63%) | 29.89 | 27.14 | 1,163,721 |
| BXMT | 11.45▼ | -0.18 (-1.55%) | 11.92 | 11.25 | 3,336,467 |
| BXP | 65.24▼ | -0.72 (-1.09%) | 67.015 | 64.035 | 1,368,328 |
| BYAH | 2.09▼ | -0.17 (-7.52%) | 2.35 | 1.9601 | 11,902 |
| CANF | 1.60▼ | -0.069 (-4.13%) | 1.69 | 1.565 | 12,876 |
| CAPE | 32.75▼ | -0.229 (-0.69%) | 33.04 | 32.68 | 6,100 |
| CB | 371.63▼ | -2.54 (-0.68%) | 384.26 | 371.05 | 2,054,892 |
| CBC | 37.41▼ | -0.49 (-1.29%) | 38.76 | 37.135 | 1,201,762 |
| CCI | 90.95▼ | -1.22 (-1.32%) | 93.4991 | 90.95 | 5,595,651 |
| CCK | 121.86▼ | -2.92 (-2.34%) | 126.35 | 120.84 | 804,807 |
| CENT | 47.94▼ | -0.44 (-0.91%) | 49.335 | 47.465 | 95,672 |
| CENTA | 41.08▼ | -0.42 (-1.01%) | 42.44 | 40.755 | 326,507 |
| CINF | 188.31▼ | -2.17 (-1.14%) | 195.72 | 187.40 | 855,337 |
| CME | 307.24▼ | -1.03 (-0.33%) | 312.80 | 306.00 | 2,109,106 |
| CNK | 40.04▼ | -0.34 (-0.84%) | 41.55 | 39.81 | 3,678,834 |
| CNTY | 0.575▼ | -0.0243 (-4.05%) | 0.635 | 0.5724 | 26,417 |
| COO | 63.51▼ | -0.91 (-1.41%) | 65.53 | 62.39 | 2,381,360 |
| CPRT | 32.48▼ | -0.14 (-0.43%) | 33.00 | 31.63 | 17,706,016 |
| CPT | 103.71▼ | -0.77 (-0.74%) | 106.61 | 102.55 | 1,156,964 |
| CQQQ | 40.29▼ | -0.07 (-0.17%) | 41.24 | 39.70 | 4,333,293 |
| CRIB | 24.88▼ | -0.2851 (-1.13%) | 25.23 | 24.81 | 6,208 |
| CRVL | 85.91▼ | -1.47 (-1.68%) | 89.76 | 85.185 | 184,185 |
| CSR | 58.45▼ | -1.12 (-1.88%) | 60.505 | 58.22 | 141,419 |
| CSRE | 28.79▼ | -0.50 (-1.71%) | 29.41 | 28.68 | 347,735 |
| CTGO | 14.88▼ | -0.34 (-2.23%) | 15.75 | 14.10 | 374,178 |
| CTRN | 52.49▼ | -5.29 (-9.16%) | 59.515 | 52.25 | 239,323 |
| CTVA | 12.04▼ | -0.22 (-1.79%) | 12.68 | 11.81 | 16,344,275 |
| CUBE | 45.37▼ | -0.52 (-1.13%) | 46.41 | 45.12 | 2,152,203 |
| CWK | 14.18▼ | -0.75 (-5.02%) | 15.15 | 14.16 | 4,637,544 |
| CYH | 2.28▼ | -0.10 (-4.20%) | 2.4771 | 2.22 | 2,592,293 |
| CZFS | 86.04▼ | -1.26 (-1.44%) | 88.88 | 84.43 | 42,026 |
| DAVA | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.6505 | 196,483 |
| DB | 36.42▼ | -0.31 (-0.84%) | 37.94 | 35.82 | 5,083,289 |
| DC | 5.62▼ | -0.09 (-1.58%) | 5.94 | 5.3332 | 1,266,615 |
| DFAR | 25.99▼ | -0.44 (-1.66%) | 26.57 | 25.885 | 1,808,900 |
| DFGR | 28.69▼ | -0.41 (-1.41%) | 29.22 | 28.59 | 440,900 |
| DG | 138.00▼ | -3.64 (-2.57%) | 144.61 | 136.25 | 3,559,121 |
| DJCO | 640.11▼ | -22.86 (-3.45%) | 673.94 | 624.305 | 45,646 |
| DKS | 141.07▼ | -6.58 (-4.46%) | 149.98 | 139.75 | 1,548,223 |
| DMC | 27.63▼ | -1.07 (-3.73%) | 29.14 | 27.46 | 612,596 |
| DORM | 139.48▼ | -2.93 (-2.06%) | 145.0725 | 137.40 | 204,821 |
| DRI | 228.67▼ | -1.94 (-0.84%) | 233.98 | 225.80 | 1,038,869 |
| DRN | 10.29▼ | -0.59 (-5.42%) | 11.04 | 10.15 | 1,733,500 |
| DSTL | 70.53▼ | -0.85 (-1.19%) | 72.39 | 70.35 | 146,500 |
| DX | 10.75▼ | -0.16 (-1.47%) | 11.075 | 10.5714 | 6,184,917 |
| EAT | 212.66▼ | -7.78 (-3.53%) | 225.39 | 209.06 | 1,146,280 |
| EBAY | 123.35▼ | -1.80 (-1.44%) | 127.74 | 121.18 | 3,917,249 |
| EBND | 20.57▼ | -0.03 (-0.15%) | 20.65 | 20.54 | 1,926,300 |
| ECNS | 26.65▼ | -0.15 (-0.56%) | 26.96 | 26.38 | 15,900 |
| EFR | 10.19▼ | -0.05 (-0.49%) | 10.30 | 10.15 | 163,201 |
| EIX | 60.88▼ | -0.60 (-0.98%) | 62.42 | 60.51 | 3,395,708 |
| EMBD | 22.82▼ | -0.12 (-0.52%) | 22.95 | 22.81 | 86,300 |
| EMBX | 49.50▼ | -0.12 (-0.24%) | 49.79 | 49.49 | 10,500 |
| EMLC | 24.65▼ | -0.03 (-0.12%) | 24.77 | 24.63 | 3,017,944 |
| EMQQ | 31.03▼ | -0.104 (-0.33%) | 31.73 | 30.55 | 32,600 |
| EPC | 28.56▼ | -1.10 (-3.71%) | 30.362 | 28.085 | 494,243 |
| ERET | 28.761▼ | -0.269 (-0.93%) | 29.16 | 28.71 | 3,000 |
| ETR | 110.30▼ | -1.60 (-1.43%) | 112.9899 | 109.56 | 4,765,389 |