Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.369 | 7,600 |
| ADIG | 18.44▼ | -0.24 (-1.28%) | 19.195 | 18.29 | 575,257 |
| ALRS | 34.35▼ | -0.28 (-0.81%) | 34.73 | 32.70 | 121,605 |
| BHB | 41.16▼ | -0.27 (-0.65%) | 41.64 | 41.04 | 104,200 |
| BSBK | 9.25▼ | -0.03 (-0.32%) | 9.40 | 9.25 | 1,427 |
| CBNK | 42.63▼ | -0.48 (-1.11%) | 43.24 | 42.51 | 86,147 |
| CGUI | 25.23▼ | -0.01 (-0.04%) | 25.25 | 25.23 | 94,075 |
| CPA | 136.14▼ | -1.20 (-0.87%) | 140.50 | 135.53 | 255,173 |
| CPF | 38.47▼ | -0.50 (-1.28%) | 39.15 | 38.37 | 178,003 |
| CPK | 138.05▼ | -1.24 (-0.89%) | 140.21 | 137.16 | 143,393 |
| CTAS | 223.74▼ | -1.03 (-0.46%) | 225.59 | 221.0181 | 1,502,052 |
| CTRN | 49.66▼ | -2.31 (-4.44%) | 52.74 | 49.32 | 190,943 |
| DOV | 213.57▼ | -2.34 (-1.08%) | 217.74 | 212.63 | 1,443,959 |
| ETS | 1.69▼ | -0.105 (-5.85%) | 1.95 | 1.69 | 33,813 |
| EWH | 22.44▼ | -0.11 (-0.49%) | 22.635 | 22.44 | 3,234,983 |
| EWP | 56.91▼ | -0.23 (-0.40%) | 57.61 | 56.67 | 311,000 |
| FDBC | 67.45▼ | -0.60 (-0.88%) | 71.96 | 65.99 | 22,639 |
| FIS | 38.99▼ | -1.16 (-2.89%) | 40.79 | 38.90 | 12,245,652 |
| FSTB | 19.84▼ | -0.005 (-0.03%) | 19.86 | 19.84 | 24,900 |
| FWAC | 9.9619▼ | -0.0081 (-0.08%) | 9.98 | 9.9619 | 2,046 |
| GNTX | 20.085▼ | -0.475 (-2.31%) | 20.65 | 20.06 | 2,465,885 |
| HCSG | 25.57▼ | -0.19 (-0.74%) | 26.28 | 25.05 | 893,313 |
| HEDJ | 55.92▼ | -0.15 (-0.27%) | 56.38 | 55.86 | 23,400 |
| HTB | 46.83▼ | -0.64 (-1.35%) | 47.57 | 46.71 | 98,136 |
| JOUT | 46.68▼ | -1.15 (-2.40%) | 48.40 | 46.56 | 34,306 |
| MIDD | 122.73▼ | -0.74 (-0.60%) | 124.4175 | 121.53 | 422,970 |
| MMI | 28.40▼ | -0.71 (-2.44%) | 29.16 | 28.36 | 159,886 |
| MSGM | 4.71▼ | -0.25 (-5.04%) | 5.095 | 4.62 | 26,327 |
| MWA | 23.57▼ | -0.45 (-1.87%) | 24.14 | 23.57 | 1,665,251 |
| NBN | 128.04▼ | -2.21 (-1.70%) | 130.50 | 127.62 | 88,494 |
| NTIP | 1.53▼ | -0.06 (-3.77%) | 1.63 | 1.53 | 11,900 |
| PEBO | 38.96▼ | -0.54 (-1.37%) | 39.53 | 38.88 | 503,532 |
| PHIN | 68.92▼ | -1.87 (-2.64%) | 71.41 | 68.44 | 642,265 |
| RIET | 8.25▼ | -0.06 (-0.72%) | 8.35 | 8.21 | 83,100 |
| SOVF | 32.0152▼ | -0.1123 (-0.35%) | 32.315 | 32.0152 | 28,957 |
| SRBK | 18.92▼ | -0.32 (-1.66%) | 19.29 | 18.78 | 30,641 |
| TRS | 39.21▼ | -0.71 (-1.78%) | 40.17 | 39.085 | 423,628 |
| TRUH | 32.0854▼ | -0.1201 (-0.37%) | 32.32 | 32.0854 | 483 |
| UHS | 177.13▼ | -3.52 (-1.95%) | 182.75 | 176.82 | 652,980 |
| VNQI | 42.94▼ | -0.045 (-0.10%) | 43.17 | 42.91 | 176,200 |
| WLK | 68.47▼ | -2.70 (-3.79%) | 71.21 | 68.30 | 1,265,884 |
| WOR | 63.92▼ | -1.02 (-1.57%) | 65.47 | 63.46 | 244,396 |
| ZTO | 20.24▼ | -0.11 (-0.54%) | 20.47 | 20.22 | 1,639,365 |