Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.72▼ | -0.07 (-2.51%) | 2.84 | 2.69 | 3,552,083 |
| AEBI | 12.57▼ | -0.23 (-1.80%) | 13.00 | 12.38 | 234,564 |
| AFYA | 14.73▼ | -0.18 (-1.21%) | 15.125 | 14.69 | 343,461 |
| AKTS | 26.65▼ | -0.27 (-1.00%) | 27.6633 | 26.08 | 152,398 |
| APP | 313.58▼ | -5.47 (-1.71%) | 331.81 | 309.408 | 4,383,443 |
| APPX | 12.93▼ | -0.49 (-3.65%) | 14.41 | 12.5842 | 1,759,619 |
| ARGT | 96.80▼ | -1.10 (-1.12%) | 99.50 | 96.53 | 258,699 |
| ARVN | 9.31▼ | -0.28 (-2.92%) | 9.691 | 9.21 | 501,371 |
| ASIX | 17.20▼ | -0.42 (-2.38%) | 17.86 | 17.02 | 194,335 |
| BATRA | 55.99▼ | -0.76 (-1.34%) | 57.69 | 55.99 | 42,144 |
| BATRK | 50.77▼ | -0.50 (-0.98%) | 52.52 | 50.69 | 349,639 |
| BHC | 6.76▼ | -0.07 (-1.02%) | 6.99 | 6.62 | 2,059,699 |
| BMRN | 66.43▼ | -0.54 (-0.81%) | 67.695 | 66.32 | 1,428,100 |
| BROS | 46.24▼ | -1.89 (-3.93%) | 48.6749 | 46.10 | 4,975,749 |
| CABA | 3.48▼ | -0.09 (-2.52%) | 3.75 | 3.47 | 7,433,535 |
| CARS | 11.79▼ | -0.20 (-1.67%) | 12.37 | 11.71 | 300,781 |
| CBK | 34.13▼ | -0.26 (-0.76%) | 34.63 | 34.13 | 24,725 |
| CE | 45.20▼ | -1.46 (-3.13%) | 47.695 | 45.11 | 1,173,756 |
| CEG | 285.05▼ | -4.99 (-1.72%) | 296.62 | 282.25 | 3,138,973 |
| CHTR | 151.38▼ | -7.59 (-4.77%) | 160.70 | 149.50 | 3,233,123 |
| CHWY | 23.96▼ | -0.21 (-0.87%) | 25.38 | 23.81 | 6,764,009 |
| CMC | 68.75▼ | -0.40 (-0.58%) | 70.00 | 67.9072 | 595,684 |
| CMP | 25.14▼ | -0.45 (-1.76%) | 26.34 | 24.8101 | 257,496 |
| CRESY | 11.84▼ | -0.36 (-2.95%) | 12.33 | 11.75 | 189,542 |
| CRH | 92.04▼ | -0.63 (-0.68%) | 94.1399 | 91.25 | 4,128,690 |
| CRMD | 8.47▼ | -0.14 (-1.63%) | 8.745 | 8.43 | 706,670 |
| CTEV | 39.09▼ | -1.14 (-2.83%) | 42.00 | 38.52 | 83,846 |
| CURI | 2.90▼ | -0.02 (-0.68%) | 2.998 | 2.86 | 1,193,229 |
| CWH | 6.72▼ | -0.07 (-1.03%) | 7.05 | 6.64 | 1,129,383 |
| DDD | 3.32▼ | -0.06 (-1.78%) | 3.44 | 3.24 | 1,827,345 |
| DLXY | 0.4211▼ | -0.0189 (-4.30%) | 0.4552 | 0.4211 | 35,588 |
| DOW | 30.36▼ | -0.92 (-2.94%) | 31.6898 | 30.33 | 7,135,203 |
| DSWL | 3.08▼ | -0.02 (-0.65%) | 3.1346 | 3.02 | 5,157 |
| EDN | 24.46▼ | -0.45 (-1.81%) | 25.55 | 24.2525 | 103,967 |
| ELAN | 24.42▼ | -0.26 (-1.05%) | 25.065 | 23.74 | 5,923,537 |
| EMN | 70.77▼ | -1.39 (-1.93%) | 72.96 | 70.35 | 633,815 |
| ESTA | 72.30▼ | -2.62 (-3.50%) | 76.42 | 72.22 | 352,055 |
| EVER | 25.31▼ | -0.19 (-0.75%) | 26.555 | 25.17 | 464,271 |
| EXP | 193.58▼ | -1.08 (-0.55%) | 198.17 | 191.81 | 342,804 |
| FBIO | 2.71▼ | -0.02 (-0.73%) | 2.76 | 2.695 | 147,872 |
| FLWS | 3.58▼ | -0.045 (-1.24%) | 3.73 | 3.55 | 149,594 |
| FMAT | 60.39▼ | -0.19 (-0.31%) | 61.39 | 59.99 | 40,265 |
| FMX | 121.08▼ | -0.29 (-0.24%) | 122.33 | 120.095 | 279,523 |
| GEF | 85.02▼ | -0.55 (-0.64%) | 86.34 | 83.75 | 318,203 |
| GLBE | 38.29▼ | -0.51 (-1.31%) | 39.67 | 38.04 | 1,217,343 |
| GPGI | 13.96▼ | -0.29 (-2.04%) | 14.54 | 13.70 | 2,291,981 |
| GPN | 91.77▼ | -1.04 (-1.12%) | 95.175 | 91.24 | 1,686,590 |
| GT | 6.11▼ | -0.10 (-1.61%) | 6.395 | 6.07 | 6,564,143 |
| GYGY | 1.51▼ | -0.22 (-12.72%) | 2.06 | 1.36 | 8,259,669 |
| HDV | 29.70▼ | -0.05 (-0.17%) | 29.88 | 29.60 | 4,533,731 |
| HOG | 27.67▼ | -0.14 (-0.50%) | 28.65 | 27.17 | 1,750,743 |
| IIIV | 16.54▼ | -0.26 (-1.55%) | 17.08 | 16.00 | 517,252 |
| INCY | 128.00▼ | -0.83 (-0.64%) | 130.00 | 126.2001 | 910,226 |
| INSE | 5.59▼ | -0.03 (-0.53%) | 5.70 | 5.49 | 79,849 |
| INTR | 5.80▼ | -0.08 (-1.36%) | 6.075 | 5.725 | 4,260,062 |
| IPI | 40.91▼ | -0.34 (-0.82%) | 42.744 | 40.1105 | 221,824 |
| IRS | 15.08▼ | -0.21 (-1.37%) | 15.50 | 15.03 | 80,198 |
| ITRI | 95.55▼ | -0.57 (-0.59%) | 99.04 | 95.47 | 482,861 |
| IVT | 32.53▼ | -0.25 (-0.76%) | 32.92 | 32.52 | 337,965 |
| JELD | 2.27▼ | -0.04 (-1.73%) | 2.37 | 2.185 | 1,456,410 |
| KMB | 107.95▼ | -1.34 (-1.23%) | 110.00 | 107.495 | 3,195,374 |
| KMLI | 10.9235▼ | -0.2046 (-1.84%) | 11.69 | 10.89 | 45,463 |
| KREF | 7.56▼ | -0.03 (-0.40%) | 7.70 | 7.50 | 376,990 |
| KVHI | 7.07▼ | -0.16 (-2.21%) | 7.385 | 7.05 | 87,211 |
| KVUE | 18.95▼ | -0.18 (-0.94%) | 19.185 | 18.84 | 18,158,666 |
| LCII | 101.04▼ | -1.65 (-1.61%) | 103.60 | 99.87 | 244,993 |
| LION | 11.10▼ | -0.07 (-0.63%) | 11.42 | 10.97 | 1,742,918 |
| LIVN | 81.20▼ | -1.20 (-1.46%) | 83.52 | 80.805 | 694,081 |
| LOMA | 10.14▼ | -0.27 (-2.59%) | 10.56 | 10.01 | 406,735 |
| LOVE | 15.95▼ | -0.27 (-1.66%) | 16.44 | 15.765 | 160,720 |
| LYV | 177.49▼ | -2.10 (-1.17%) | 182.21 | 176.84 | 1,435,332 |
| LZ | 6.40▼ | -0.12 (-1.84%) | 6.79 | 6.39 | 2,177,222 |
| MAGG | 19.7437▼ | -0.0263 (-0.13%) | 19.80 | 19.7437 | 29,616 |
| MELI | 1,991.055▼ | -15.525 (-0.77%) | 2,066.00 | 1,985.08 | 431,401 |
| MLAB | 128.53▼ | -2.12 (-1.62%) | 132.70 | 127.80 | 126,513 |
| MLM | 508.94▼ | -8.13 (-1.57%) | 524.98 | 508.81 | 619,885 |
| MOO | 88.18▼ | -0.67 (-0.75%) | 89.2975 | 87.8003 | 450,464 |
| MOS | 25.49▼ | -0.29 (-1.12%) | 26.3055 | 25.15 | 7,029,420 |
| MTA | 10.39▼ | -0.27 (-2.53%) | 10.86 | 10.35 | 339,379 |
| MTUS | 19.16▼ | -0.43 (-2.19%) | 19.94 | 19.1301 | 318,266 |
| NPFD | 18.76▼ | -0.07 (-0.37%) | 18.8693 | 18.7369 | 33,404 |
| NRDS | 9.91▼ | -0.07 (-0.70%) | 10.33 | 9.89 | 537,318 |
| NUVB | 6.77▼ | -0.16 (-2.31%) | 7.1301 | 6.65 | 5,264,690 |
| OVBC | 46.46▼ | -0.34 (-0.73%) | 47.5899 | 46.46 | 15,418 |
| PAM | 84.74▼ | -1.68 (-1.94%) | 87.63 | 84.2218 | 133,970 |
| PBR | 20.51▼ | -0.35 (-1.68%) | 21.26 | 20.465 | 27,739,974 |
| PBR.A | 18.58▼ | -0.23 (-1.22%) | 19.21 | 18.55 | 13,347,362 |
| PBRG | 44.8875▼ | -1.3934 (-3.01%) | 48.00 | 44.53 | 4,172 |
| PJP | 129.59▼ | -0.4577 (-0.35%) | 130.81 | 128.59 | 69,325 |
| PLOW | 41.30▼ | -0.33 (-0.79%) | 42.02 | 40.84 | 230,885 |
| PMTS | 28.65▼ | -0.35 (-1.21%) | 29.2319 | 28.05 | 74,254 |
| POCI | 4.37▼ | -0.08 (-1.80%) | 4.625 | 4.36 | 82,487 |
| PRCT | 21.37▼ | -0.60 (-2.73%) | 22.49 | 20.84 | 860,878 |
| PRG | 38.47▼ | -0.28 (-0.72%) | 39.35 | 37.93 | 353,389 |
| PSCH | 54.7539▼ | -0.1261 (-0.23%) | 55.29 | 54.5571 | 4,889 |
| PXI | 65.2214▼ | -0.4295 (-0.65%) | 66.00 | 65.2214 | 1,184 |
| REGN | 843.47▼ | -8.56 (-1.00%) | 859.34 | 837.63 | 495,062 |
| RIG | 6.02▼ | -0.20 (-3.22%) | 6.272 | 6.01 | 40,746,423 |
| RMR | 19.40▼ | -0.08 (-0.41%) | 19.74 | 19.37 | 74,254 |
| SFIX | 3.07▼ | -0.02 (-0.65%) | 3.155 | 3.03 | 1,120,155 |