Dark Cloud Cover results

Technical stock screener for Dark Cloud Cover results.

Ideas for the best stocks to buy based on data for Jan 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 18.45 -0.13 (-0.70%) 18.67 18.36 331,900
ABP 4.45 -0.40 (-8.25%) 5.085 4.28 15,354
ACCL 3.135 -0.115 (-3.54%) 3.40 3.135 9,705
ACVF 50.0554 -0.2381 (-0.47%) 50.30 50.0554 5,480
AFLG 39.74 -0.145 (-0.36%) 39.92 39.6899 66,916
AFMC 35.43 -0.32 (-0.90%) 35.86 35.28 13,257
AGCO 107.51 -2.33 (-2.12%) 110.89 106.28 749,600
AIRO 10.74 -0.41 (-3.68%) 11.80 10.72 1,177,747
AIRR 104.55 -1.15 (-1.09%) 105.89 104.267 809,500
AKR 20.64 -0.25 (-1.20%) 21.07 20.61 2,502,400
AMPH 27.33 -0.29 (-1.05%) 28.28 27.15 342,796
ANL 1.43 -0.03 (-2.05%) 1.53 1.35 105,001
AOD 9.84 -0.05 (-0.51%) 9.94 9.84 296,400
AOK 40.55 -0.02 (-0.05%) 40.65 40.526 100,692
ARDT 9.03 -0.29 (-3.11%) 9.38 8.99 186,148
ARHS 10.86 -0.20 (-1.81%) 11.23 10.76 983,206
ASTE 46.22 -1.34 (-2.82%) 47.77 45.82 118,458
AVB 179.50 -4.24 (-2.31%) 186.77 179.37 1,279,700
AVK 12.78 -0.05 (-0.39%) 12.86 12.72 165,800
AVRE 43.67 -0.18 (-0.41%) 44.14 43.67 53,838
AVSC 60.62 -0.26 (-0.43%) 61.05 60.352 240,500
AVSU 77.94 -0.33 (-0.42%) 78.40 77.873 7,800
AVUV 105.17 -0.98 (-0.92%) 106.40 104.8838 893,431
BAFE 27.816 -0.174 (-0.62%) 28.02 27.816 101,500
BAX 20.40 -0.15 (-0.73%) 20.81 20.23 10,850,700
BBBS 51.516 -0.019 (-0.04%) 51.564 51.51 61,500
BBHL 16.4212 -0.054 (-0.33%) 16.49 16.4101 115,166
BCV 22.62 -0.15 (-0.66%) 22.88 22.53 21,800
BELT 34.655 -0.0297 (-0.09%) 34.9302 34.655 1,070
BJRI 42.56 -0.69 (-1.60%) 43.99 42.53 322,965
BKLC 132.31 -0.41 (-0.31%) 133.12 132.25 92,100
BLNK 0.7511 -0.0555 (-6.88%) 0.8378 0.7511 5,043,043
BRCE 26.42 -0.085 (-0.32%) 26.55 26.42 1,400
BRT 14.72 -0.09 (-0.61%) 14.87 14.64 33,600
BSTP 37.376 -0.079 (-0.21%) 37.50 37.376 10,800
BSVO 23.954 -0.102 (-0.42%) 24.13 23.82 177,300
BUFM 39.34 -0.04 (-0.10%) 39.41 39.27 482,000
BWA 47.45 -0.44 (-0.92%) 47.99 47.13 1,748,596
BYLD 22.83 -0.02 (-0.09%) 22.90 22.83 50,298
CAC 44.02 -0.88 (-1.96%) 45.11 43.63 105,560
CAIE 27.00 -0.12 (-0.44%) 27.21 26.97 501,900
CAPE 32.277 -0.073 (-0.23%) 32.55 32.277 31,400
CARR 52.57 -0.93 (-1.74%) 54.38 52.44 8,282,315
CARS 12.14 -0.44 (-3.50%) 12.61 12.00 599,091
CATH 83.21 -0.32 (-0.38%) 83.76 83.185 76,200
CBK 24.25 -0.24 (-0.98%) 24.75 24.06 42,200
CBRE 166.33 -0.59 (-0.35%) 168.88 166.33 1,550,300
CCD 21.78 -0.14 (-0.64%) 21.95 21.76 64,800
CCEF 29.055 -0.016 (-0.06%) 29.12 29.055 5,400
CGMM 29.95 -0.29 (-0.96%) 30.26 29.905 603,800
CHGX 27.8216 -0.1829 (-0.65%) 28.04 27.81 5,038
CHPS 51.485 -0.4731 (-0.91%) 52.69 51.091 38,400
CLDT 6.76 -0.19 (-2.73%) 6.97 6.70 280,800
CLIP 100.16 -0.01 (-0.01%) 100.18 100.16 559,800
CR 194.47 -1.83 (-0.93%) 198.245 193.22 295,522
CRTC 37.45 -0.11 (-0.29%) 37.75 37.45 35,600
CSB 59.42 -0.60 (-1.00%) 60.12 59.31 9,200
CSMD 32.906 -0.154 (-0.47%) 33.28 32.75 57,900
CSRE 25.464 -0.236 (-0.92%) 25.865 25.44 130,200
CSW 307.48 -7.78 (-2.47%) 319.73 307.20 162,520
CUZ 25.83 -0.68 (-2.57%) 26.74 25.76 1,510,600
CVLC 85.61 -0.28 (-0.33%) 86.06 85.533 14,700
CVU 4.02 -0.16 (-3.83%) 4.19 3.87 182,100
DAY 69.40 -0.10 (-0.14%) 69.65 69.335 9,075,100
DCOR 74.80 -0.40 (-0.53%) 75.26 74.74 143,200
DDM 59.04 -1.10 (-1.83%) 60.53 58.92 501,428
DEI 11.22 -0.32 (-2.77%) 11.68 11.18 1,765,200
DFAC 40.28 -0.21 (-0.52%) 40.52 40.24 2,364,600
DFAR 22.91 -0.19 (-0.82%) 23.25 22.91 698,500
DFAS 72.03 -0.50 (-0.69%) 72.64 71.74 429,500
DFGR 26.49 -0.12 (-0.45%) 26.785 26.49 519,600
DFSU 44.12 -0.1866 (-0.42%) 44.3806 44.0925 116,102
DFSV 33.81 -0.38 (-1.11%) 34.25 33.73 885,966
DFUS 75.19 -0.25 (-0.33%) 75.615 75.14 719,200
DGRS 50.59 -0.65 (-1.27%) 51.33 50.42 74,100
DIA 489.96 -4.65 (-0.94%) 496.25 489.5001 5,532,949
DNLI 16.95 -0.26 (-1.51%) 17.95 16.70 1,877,134
DON 52.51 -0.58 (-1.09%) 53.22 52.44 175,892
DSTL 59.50 -0.4049 (-0.68%) 60.02 59.41 59,000
DUHP 38.36 -0.15 (-0.39%) 38.6376 38.3597 1,220,939
DYLD 22.61 -0.02 (-0.09%) 22.72 22.60 2,100
EATZ 27.093 -0.081 (-0.30%) 27.39 26.98 5,700
EBF 18.08 -0.06 (-0.33%) 18.25 17.86 240,600
EDD 5.56 -0.02 (-0.36%) 5.60 5.55 373,900
EDOW 41.814 -0.3268 (-0.78%) 42.21 41.814 13,900
EES 58.00 -0.59 (-1.01%) 58.66 57.85 15,894
EFIV 66.974 -0.104 (-0.16%) 67.32 66.97 16,000
EGLE 29.4571 -0.1268 (-0.43%) 29.62 29.4571 108
ELS 59.68 -0.15 (-0.25%) 60.37 59.53 1,534,800
EOI 20.75 -0.05 (-0.24%) 20.89 20.71 45,000
EOSE 13.98 -0.17 (-1.20%) 15.04 13.83 18,621,602
EPC 16.89 -0.27 (-1.57%) 17.37 16.48 770,400
EPS 71.73 -0.28 (-0.39%) 72.1399 71.69 62,754
EQIX 776.55 -11.51 (-1.46%) 795.245 776.36 440,981
ERNA 1.24 -0.03 (-2.36%) 1.34 1.14 173,364
ESN 17.433 -0.037 (-0.21%) 17.54 17.42 80,000
ETG 23.24 -0.19 (-0.81%) 23.50 23.21 152,000
EUSA 105.385 -1.065 (-1.00%) 106.70 105.35 36,745
EXI 180.98 -1.46 (-0.80%) 183.87 180.98 58,697
FBIN 51.94 -1.38 (-2.59%) 53.9845 51.70 2,497,725