Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 108.20▼ | -0.82 (-0.75%) | 109.73 | 107.64 | 13,160,900 |
| AEP | 119.98▼ | -0.69 (-0.57%) | 122.19 | 119.72 | 4,653,559 |
| AIRR | 113.58▼ | -1.85 (-1.60%) | 116.805 | 111.2295 | 1,108,556 |
| ATNI | 25.51▼ | -0.40 (-1.54%) | 26.802 | 25.44 | 45,658 |
| BAER | 2.86▼ | -0.13 (-4.35%) | 3.10 | 2.75 | 1,162,800 |
| BBAG | 46.24▼ | -0.06 (-0.13%) | 46.32 | 46.21 | 167,200 |
| BEPC | 41.67▼ | -0.34 (-0.81%) | 42.66 | 41.00 | 1,014,100 |
| BHP | 72.22▼ | -0.52 (-0.71%) | 73.64 | 71.12 | 4,827,800 |
| BIDD | 30.46▼ | -0.13 (-0.42%) | 30.76 | 30.385 | 200,610 |
| BKH | 73.74▼ | -0.30 (-0.41%) | 74.99 | 73.13 | 1,350,312 |
| BMO | 140.80▼ | -0.46 (-0.33%) | 142.73 | 140.02 | 660,600 |
| BTI | 61.63▼ | -0.24 (-0.39%) | 62.65 | 61.28 | 4,684,121 |
| CBLL | 20.15▼ | -0.33 (-1.61%) | 20.80 | 19.87 | 223,884 |
| CDRE | 41.33▼ | -0.67 (-1.60%) | 43.685 | 41.30 | 197,088 |
| CIGL | 2.62▼ | -0.08 (-2.96%) | 3.7606 | 2.50 | 15,901,185 |
| CLYM | 5.05▼ | -0.10 (-1.94%) | 5.60 | 5.00 | 899,912 |
| CSCO | 81.16▼ | -1.95 (-2.35%) | 84.24 | 81.14 | 39,758,800 |
| CSR | 64.00▼ | -0.18 (-0.28%) | 65.32 | 63.95 | 59,472 |
| CXW | 18.62▼ | -0.08 (-0.43%) | 18.72 | 18.31 | 840,600 |
| DAKT | 24.03▼ | -0.23 (-0.95%) | 24.96 | 23.72 | 734,529 |
| DEI | 10.48▼ | -0.13 (-1.23%) | 10.84 | 10.47 | 4,254,200 |
| DSL | 11.49▼ | -0.01 (-0.09%) | 11.54 | 11.475 | 577,956 |
| EPM | 4.02▼ | -0.06 (-1.47%) | 4.132 | 3.94 | 343,100 |
| ETR | 96.83▼ | -0.52 (-0.53%) | 98.54 | 96.47 | 3,261,700 |
| FARX | 27.941▼ | -0.038 (-0.14%) | 27.98 | 27.93 | 3,300 |
| FEP | 57.80▼ | -0.15 (-0.26%) | 58.57 | 57.00 | 50,300 |
| FEUZ | 65.73▼ | -0.19 (-0.29%) | 66.3657 | 65.42 | 30,394 |
| FIXD | 44.15▼ | -0.08 (-0.18%) | 44.322 | 44.08 | 590,600 |
| FOPC | 25.597▼ | -0.008 (-0.03%) | 26.20 | 25.59 | 1,600 |
| FSEC | 44.08▼ | -0.13 (-0.29%) | 44.28 | 44.08 | 234,251 |
| FUTY | 55.79▼ | -0.27 (-0.48%) | 56.54 | 55.68 | 245,087 |
| GMMA | 21.3379▼ | -0.0371 (-0.17%) | 21.40 | 21.3379 | 110 |
| GRID | 167.11▼ | -0.70 (-0.42%) | 171.40 | 165.82 | 592,600 |
| GRO | 2.49▼ | -0.14 (-5.32%) | 2.71 | 2.42 | 480,700 |
| GURU | 60.9338▼ | -0.3046 (-0.50%) | 61.25 | 60.9338 | 1,434 |
| HBM | 25.55▼ | -0.71 (-2.70%) | 27.06 | 24.56 | 8,397,100 |
| HLX | 8.31▼ | -0.06 (-0.72%) | 8.53 | 8.13 | 3,099,900 |
| IDU | 109.42▼ | -0.47 (-0.43%) | 110.65 | 109.30 | 33,000 |
| IMOM | 42.11▼ | -0.09 (-0.21%) | 42.93 | 41.80 | 50,746 |
| KMI | 30.06▼ | -0.26 (-0.86%) | 30.56 | 29.54 | 18,762,300 |
| KOF | 105.57▼ | -2.29 (-2.12%) | 109.45 | 105.54 | 190,800 |
| MADE | 34.8311▼ | -0.2589 (-0.74%) | 35.53 | 34.485 | 25,318 |
| MBI | 6.47▼ | -0.12 (-1.82%) | 6.68 | 6.47 | 452,991 |
| MBSF | 25.67▼ | -0.03 (-0.12%) | 25.72 | 25.59 | 29,236 |
| METC | 19.75▼ | -1.09 (-5.23%) | 21.95 | 18.61 | 3,628,058 |
| MGNR | 50.69▼ | -0.30 (-0.59%) | 51.5699 | 49.7701 | 67,629 |
| MUSI | 44.32▼ | -0.0326 (-0.07%) | 44.38 | 44.31 | 23,522 |
| MVF | 7.03▼ | -0.03 (-0.42%) | 7.07 | 7.01 | 296,900 |
| MXC | 10.75▼ | -0.25 (-2.27%) | 12.13 | 10.59 | 13,100 |
| NWE | 68.89▼ | -0.42 (-0.61%) | 70.18 | 68.68 | 636,500 |
| NXT | 116.72▼ | -3.13 (-2.61%) | 124.90 | 111.50 | 2,409,509 |
| OMAB | 118.46▼ | -1.72 (-1.43%) | 121.36 | 117.00 | 127,208 |
| OPTX | 7.56▼ | -0.44 (-5.50%) | 8.50 | 6.50 | 1,426,218 |
| PCRB | 49.105▼ | -0.0335 (-0.07%) | 49.15 | 49.105 | 31,200 |
| PIZ | 52.99▼ | -0.2569 (-0.48%) | 53.82 | 52.59 | 73,500 |
| POWR | 24.78▼ | -0.17 (-0.68%) | 25.18 | 24.51 | 37,698 |
| PWER | 39.6564▼ | -0.1274 (-0.32%) | 39.88 | 39.44 | 1,319 |
| PZG | 2.08▼ | -0.10 (-4.59%) | 2.33 | 2.02 | 3,540,769 |
| QTTB | 4.02▼ | -0.21 (-4.96%) | 4.31 | 3.91 | 147,699 |
| RPAR | 22.587▼ | -0.06 (-0.26%) | 22.74 | 22.512 | 62,800 |
| RSPU | 76.39▼ | -0.20 (-0.26%) | 77.06 | 76.28 | 18,800 |
| RVSB | 5.42▼ | -0.06 (-1.09%) | 5.53 | 5.40 | 34,817 |
| RY | 170.02▼ | -0.54 (-0.32%) | 171.55 | 169.57 | 1,737,200 |
| SOBO | 28.69▼ | -0.09 (-0.31%) | 29.14 | 28.46 | 882,230 |
| SRE | 86.63▼ | -0.37 (-0.43%) | 87.70 | 86.38 | 4,110,000 |
| STOK | 32.00▼ | -1.79 (-5.30%) | 34.47 | 30.67 | 653,640 |
| TCBI | 105.03▼ | -0.95 (-0.90%) | 108.92 | 105.01 | 677,713 |
| TDY | 629.73▼ | -10.69 (-1.67%) | 646.64 | 625.32 | 567,300 |
| TGB | 8.37▼ | -0.46 (-5.21%) | 9.25 | 7.97 | 11,715,100 |
| TSES | 27.34▼ | -0.19 (-0.69%) | 27.72 | 27.32 | 9,663 |
| TX | 43.42▼ | -0.70 (-1.59%) | 44.95 | 42.94 | 186,200 |
| UNFI | 38.72▼ | -0.63 (-1.60%) | 39.79 | 38.23 | 606,400 |
| UTSL | 40.95▼ | -0.57 (-1.37%) | 42.60 | 40.77 | 72,202 |
| VOLT | 32.77▼ | -0.32 (-0.97%) | 33.66 | 32.27 | 309,300 |
| VPU | 186.96▼ | -0.98 (-0.52%) | 189.46 | 186.63 | 276,100 |
| WTF | 3.35▼ | -0.19 (-5.37%) | 3.55 | 3.35 | 1,800 |
| XLU | 43.08▼ | -0.16 (-0.37%) | 43.65 | 42.99 | 30,992,100 |
| ZAP | 30.59▼ | -0.44 (-1.42%) | 31.22 | 30.425 | 106,000 |