Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.32▼ | -0.37 (-0.46%) | 80.85 | 80.32 | 300 |
| AALG | 8.078▼ | -0.6016 (-6.93%) | 8.82 | 8.03 | 42,000 |
| AAMI | 92.16▼ | -0.65 (-0.70%) | 94.80 | 91.235 | 303,396 |
| ABCS | 34.6345▼ | -0.1381 (-0.40%) | 35.03 | 34.6099 | 3,259 |
| ACEP | 19.823▼ | -0.038 (-0.19%) | 19.96 | 19.823 | 200 |
| ACHR | 4.07▼ | -0.20 (-4.68%) | 4.31 | 4.01 | 18,174,243 |
| ACR | 10.40▼ | -0.07 (-0.67%) | 10.63 | 10.25 | 30,045 |
| ACVT | 27.9157▼ | -0.0426 (-0.15%) | 28.08 | 27.91 | 2,955 |
| ACWX | 74.22▼ | -0.42 (-0.56%) | 74.95 | 74.02 | 1,980,334 |
| ADBE | 245.20▼ | -6.47 (-2.57%) | 256.5099 | 243.94 | 3,919,180 |
| ADBG | 3.84▼ | -0.22 (-5.42%) | 4.20 | 3.8001 | 1,600,963 |
| ADSK | 239.90▼ | -5.26 (-2.15%) | 251.74 | 237.775 | 2,040,058 |
| ADX | 25.53▼ | -0.26 (-1.01%) | 25.9185 | 25.40 | 277,850 |
| AEO | 17.98▼ | -0.07 (-0.39%) | 18.41 | 17.835 | 3,319,697 |
| AFMC | 40.11▼ | -0.29 (-0.72%) | 40.76 | 39.945 | 77,700 |
| AFRM | 74.01▼ | -1.91 (-2.52%) | 78.225 | 72.73 | 3,545,901 |
| AGYS | 109.90▼ | -3.52 (-3.10%) | 114.90 | 109.08 | 198,636 |
| AIB | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.12 | 628,955 |
| AKRE | 57.26▼ | -0.39 (-0.68%) | 58.39 | 56.82 | 315,641 |
| ALC | 66.18▼ | -0.40 (-0.60%) | 67.02 | 66.04 | 1,453,925 |
| ALGN | 147.31▼ | -2.03 (-1.36%) | 152.265 | 146.14 | 952,980 |
| ALSN | 111.80▼ | -0.75 (-0.67%) | 114.34 | 111.03 | 501,683 |
| AMP | 500.80▼ | -1.78 (-0.35%) | 509.51 | 497.01 | 581,642 |
| AOD | 10.11▼ | -0.05 (-0.49%) | 10.25 | 10.07 | 337,138 |
| APAM | 32.29▼ | -0.47 (-1.43%) | 33.19 | 32.025 | 760,113 |
| APPF | 212.13▼ | -6.48 (-2.96%) | 224.88 | 209.94 | 313,512 |
| APPN | 41.17▼ | -2.65 (-6.05%) | 45.00 | 40.18 | 1,884,496 |
| APPX | 8.92▼ | -0.90 (-9.16%) | 9.93 | 8.79 | 521,145 |
| APRE | 0.5842▼ | -0.0334 (-5.41%) | 0.658 | 0.5729 | 159,852 |
| APTV | 44.86▼ | -0.33 (-0.73%) | 46.08 | 44.6701 | 3,094,945 |
| ARLO | 12.16▼ | -0.28 (-2.25%) | 12.536 | 11.995 | 1,358,692 |
| ASMG | 40.311▼ | -0.8007 (-1.95%) | 42.34 | 40.28 | 43,600 |
| ASMH | 11.509▼ | -0.101 (-0.87%) | 11.77 | 11.491 | 29,800 |
| AUB | 38.11▼ | -0.19 (-0.50%) | 38.92 | 37.88 | 1,542,553 |
| AUDC | 11.20▼ | -0.09 (-0.80%) | 11.60 | 11.085 | 96,669 |
| AVAV | 121.79▼ | -1.43 (-1.16%) | 124.90 | 120.46 | 1,234,750 |
| AVGV | 85.44▼ | -0.24 (-0.28%) | 86.302 | 85.27 | 51,600 |
| AVLV | 93.13▼ | -0.25 (-0.27%) | 93.99 | 92.85 | 1,963,203 |
| AVMA | 72.1462▼ | -0.2306 (-0.32%) | 72.511 | 72.02 | 12,621 |
| AVMC | 77.63▼ | -0.70 (-0.89%) | 78.643 | 77.36 | 20,900 |
| AVMV | 78.63▼ | -0.19 (-0.24%) | 79.4785 | 78.375 | 30,258 |
| AVNM | 81.863▼ | -0.297 (-0.36%) | 82.59 | 81.61 | 35,600 |
| AVPT | 14.33▼ | -0.54 (-3.63%) | 15.27 | 14.125 | 2,190,452 |
| AVSC | 69.30▼ | -0.60 (-0.86%) | 70.42 | 69.11 | 118,203 |
| AVUV | 120.08▼ | -0.36 (-0.30%) | 121.77 | 119.76 | 1,201,420 |
| BABO | 7.03▼ | -0.094 (-1.32%) | 7.28 | 7.03 | 44,100 |
| BAM | 45.32▼ | -0.66 (-1.44%) | 46.62 | 44.96 | 2,585,079 |
| BANC | 17.18▼ | -0.06 (-0.35%) | 17.555 | 17.135 | 1,740,472 |
| BASV | 30.3699▼ | -0.1722 (-0.56%) | 30.71 | 30.29 | 22,034 |
| BAX | 25.28▼ | -0.48 (-1.86%) | 25.985 | 25.1326 | 4,406,776 |
| BBUC | 26.52▼ | -0.25 (-0.93%) | 27.295 | 26.435 | 220,033 |
| BBVA | 25.72▼ | -0.23 (-0.89%) | 26.2499 | 25.61 | 1,267,826 |
| BBY | 92.63▼ | -1.54 (-1.64%) | 96.43 | 92.52 | 3,395,621 |
| BC | 64.37▼ | -1.26 (-1.92%) | 66.67 | 64.145 | 563,778 |
| BCFN | 22.18▼ | -0.23 (-1.03%) | 22.51 | 22.18 | 500 |
| BCGD | 26.1548▼ | -0.2752 (-1.04%) | 26.44 | 26.11 | 1,087 |
| BCUS | 33.0475▼ | -0.4348 (-1.30%) | 33.52 | 32.975 | 4,431 |
| BDTX | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.675 | 539,651 |
| BDVL | 26.5491▼ | -0.0761 (-0.29%) | 26.72 | 26.4597 | 354,574 |
| BEN | 30.98▼ | -0.40 (-1.27%) | 31.79 | 30.77 | 4,432,080 |
| BETZ | 16.439▼ | -0.211 (-1.27%) | 16.698 | 16.395 | 4,500 |
| BFOR | 23.2439▼ | -0.1861 (-0.79%) | 23.59 | 23.1955 | 346,716 |
| BGDV | 30.9194▼ | -0.0506 (-0.16%) | 31.09 | 30.8599 | 11,896 |
| BILL | 45.60▼ | -1.32 (-2.81%) | 47.55 | 45.15 | 985,167 |
| BINT | 31.79▼ | -0.26 (-0.81%) | 32.1172 | 31.71 | 22,772 |
| BL | 29.80▼ | -0.71 (-2.33%) | 30.94 | 29.245 | 643,633 |
| BLCO | 16.49▼ | -0.17 (-1.02%) | 16.81 | 16.251 | 400,071 |
| BLES | 47.381▼ | -0.389 (-0.81%) | 47.815 | 47.29 | 4,700 |
| BN | 36.62▼ | -0.19 (-0.52%) | 37.33 | 36.435 | 4,873,680 |
| BRCB | 8.07▼ | -0.20 (-2.42%) | 8.575 | 8.05 | 539,286 |
| BRHY | 49.173▼ | -0.091 (-0.18%) | 49.30 | 49.12 | 11,600 |
| BRIE | 29.81▼ | -0.11 (-0.37%) | 30.11 | 29.71 | 131,456 |
| BRZE | 29.34▼ | -1.04 (-3.42%) | 31.00 | 28.45 | 1,921,144 |
| BSL | 12.91▼ | -0.02 (-0.15%) | 12.97 | 12.91 | 47,100 |
| BSY | 35.37▼ | -0.86 (-2.37%) | 36.86 | 35.10 | 1,661,411 |
| BTCT | 0.736▼ | -0.0718 (-8.89%) | 0.8416 | 0.7356 | 290,752 |
| BUL | 61.1638▼ | -0.9571 (-1.54%) | 62.20 | 61.0501 | 3,731 |
| BULG | 22.031▼ | -1.824 (-7.65%) | 24.20 | 22.031 | 6,600 |
| BXP | 59.20▼ | -0.49 (-0.82%) | 60.53 | 58.99 | 1,262,656 |
| CAL | 12.98▼ | -0.16 (-1.22%) | 13.605 | 12.765 | 405,082 |
| CBRE | 133.08▼ | -2.41 (-1.78%) | 136.97 | 131.677 | 2,229,853 |
| CCFE | 24.2584▼ | -0.256 (-1.04%) | 24.60 | 24.2584 | 2,784 |
| CCSO | 24.399▼ | -0.295 (-1.19%) | 24.77 | 24.399 | 2,400 |
| CEW | 19.69▼ | -0.04 (-0.20%) | 19.80 | 19.69 | 700 |
| CG | 36.38▼ | -0.43 (-1.17%) | 37.575 | 36.215 | 3,018,763 |
| CGC | 0.713▼ | -0.0225 (-3.06%) | 0.7564 | 0.7017 | 2,358,933 |
| CGGO | 37.83▼ | -0.57 (-1.48%) | 38.49 | 37.705 | 1,769,620 |
| CGIC | 35.25▼ | -0.11 (-0.31%) | 35.59 | 35.1436 | 323,522 |
| CGIE | 36.28▼ | -0.07 (-0.19%) | 36.67 | 36.17 | 267,796 |
| CGMM | 30.97▼ | -0.37 (-1.18%) | 31.44 | 30.88 | 1,174,274 |
| CGNT | 8.61▼ | -0.21 (-2.38%) | 8.94 | 8.48 | 577,031 |
| CGVV | 31.399▼ | -0.181 (-0.57%) | 31.765 | 31.301 | 18,700 |
| CHGG | 0.7323▼ | -0.0275 (-3.62%) | 0.7844 | 0.7231 | 422,126 |
| CHIQ | 16.20▼ | -0.06 (-0.37%) | 16.38 | 16.17 | 9,200 |
| CHYM | 29.67▼ | -0.29 (-0.97%) | 30.575 | 29.09 | 3,739,413 |
| CLBT | 11.03▼ | -0.35 (-3.08%) | 11.48 | 10.85 | 1,530,485 |
| CLCV | 30.925▼ | -0.0993 (-0.32%) | 31.0901 | 30.925 | 935 |
| CLDT | 14.05▼ | -0.09 (-0.64%) | 14.735 | 14.03 | 322,990 |
| CLNK | 22.29▼ | -0.58 (-2.54%) | 22.9583 | 22.13 | 18,374 |
| COLB | 28.44▼ | -0.19 (-0.66%) | 29.335 | 28.375 | 3,695,828 |