Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.47▼ | -0.08 (-0.69%) | 11.81 | 11.43 | 351,453 |
| BLNK | 0.9001▼ | -0.056 (-5.86%) | 1.035 | 0.8726 | 5,211,796 |
| CDNL | 57.09▼ | -3.28 (-5.43%) | 62.8275 | 54.48 | 816,285 |
| CGUI | 25.3285▼ | -0.0115 (-0.05%) | 25.35 | 25.32 | 73,220 |
| CNH | 10.74▼ | -0.23 (-2.10%) | 11.015 | 10.55 | 12,792,686 |
| COOT | 0.6229▼ | -0.0073 (-1.16%) | 0.64 | 0.62 | 26,421 |
| CVI | 34.39▼ | -0.49 (-1.40%) | 35.225 | 34.2801 | 566,346 |
| ERIC | 12.33▼ | -0.16 (-1.28%) | 12.55 | 12.215 | 10,237,644 |
| FIVY | 26.7552▼ | -0.3233 (-1.19%) | 27.1801 | 26.6828 | 10,272 |
| HLX | 9.91▼ | -0.06 (-0.60%) | 10.095 | 9.885 | 979,962 |
| ICE | 155.81▼ | -2.01 (-1.27%) | 158.9025 | 155.345 | 1,973,103 |
| JCSE | 1.25▼ | -0.04 (-3.10%) | 1.37 | 1.25 | 32,514 |
| KG | 11.21▼ | -0.45 (-3.86%) | 11.92 | 11.21 | 6,443 |
| KLRA | 22.30▼ | -0.63 (-2.75%) | 23.62 | 22.13 | 359,206 |
| KSTR | 24.99▼ | -0.18 (-0.72%) | 25.31 | 24.86 | 89,706 |
| MSFU | 27.36▼ | -0.67 (-2.39%) | 28.40 | 27.205 | 5,031,931 |
| NSIT | 87.02▼ | -1.21 (-1.37%) | 90.70 | 85.45 | 513,905 |
| OVBC | 45.64▼ | -0.47 (-1.02%) | 46.27 | 45.50 | 13,252 |
| PAYC | 137.60▼ | -0.84 (-0.61%) | 141.08 | 135.845 | 1,242,136 |
| PAYX | 93.71▼ | -0.17 (-0.18%) | 95.20 | 92.81 | 3,557,243 |
| PBQQ | 31.055▼ | -0.055 (-0.18%) | 31.21 | 30.94 | 19,756 |
| PHEQ | 34.0197▼ | -0.0903 (-0.26%) | 34.14 | 33.91 | 49,627 |
| RFIL | 16.60▼ | -0.35 (-2.06%) | 17.40 | 15.70 | 332,598 |
| SD | 15.02▼ | -0.12 (-0.79%) | 15.25 | 14.905 | 188,860 |
| SINT | 2.40▼ | -0.08 (-3.23%) | 2.5611 | 2.3501 | 13,950 |
| SONM | 5.10▼ | -0.065 (-1.26%) | 5.49 | 5.07 | 11,654 |
| TESL | 18.753▼ | -0.967 (-4.90%) | 19.87 | 17.8601 | 37,879 |
| TINT | 41.0246▼ | -0.2787 (-0.67%) | 41.50 | 41.01 | 1,077 |
| VCLN | 32.4836▼ | -0.4879 (-1.48%) | 34.48 | 32.03 | 1,751 |
| VTS | 18.18▼ | -0.24 (-1.30%) | 18.46 | 18.11 | 283,901 |
| WLK | 96.54▼ | -1.02 (-1.05%) | 99.51 | 96.44 | 803,502 |
| ZONE | 0.4602▼ | -0.0198 (-4.12%) | 0.5315 | 0.43 | 5,508,846 |