Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 95.74▼ | -2.16 (-2.21%) | 100.47 | 94.8364 | 628,169 |
| ABNB | 142.65▼ | -0.94 (-0.65%) | 145.76 | 142.18 | 3,250,130 |
| ABNY | 44.3206▼ | -0.1575 (-0.35%) | 45.00 | 44.32 | 1,011 |
| ACEI | 24.665▼ | -0.0763 (-0.31%) | 24.91 | 24.66 | 14,555 |
| ACES | 34.58▼ | -0.43 (-1.23%) | 35.37 | 34.49 | 205,644 |
| ACHC | 27.44▼ | -0.40 (-1.44%) | 28.27 | 27.38 | 1,680,616 |
| ADV | 32.49▼ | -1.27 (-3.76%) | 35.27 | 31.735 | 86,213 |
| AFRM | 64.60▼ | -2.46 (-3.67%) | 68.715 | 64.56 | 6,208,210 |
| AIFD | 45.6313▼ | -0.2037 (-0.44%) | 46.27 | 45.00 | 26,967 |
| AIRR | 123.06▼ | -0.82 (-0.66%) | 125.25 | 122.27 | 739,500 |
| ANGI | 7.46▼ | -0.13 (-1.71%) | 7.86 | 7.41 | 855,760 |
| AOTG | 54.2997▼ | -0.3921 (-0.72%) | 55.58 | 54.25 | 8,506 |
| APLD | 31.32▼ | -0.87 (-2.70%) | 34.13 | 31.175 | 26,018,450 |
| ASST | 15.31▼ | -0.31 (-1.98%) | 16.22 | 15.25 | 3,391,918 |
| AVMC | 77.19▼ | -0.33 (-0.43%) | 78.16 | 77.16 | 17,818 |
| AVUV | 117.78▼ | -0.43 (-0.36%) | 119.32 | 117.52 | 1,227,133 |
| BAIG | 3.254▼ | -0.0809 (-2.43%) | 3.73 | 3.21 | 851,903 |
| BBWI | 20.49▼ | -0.41 (-1.96%) | 21.68 | 20.365 | 4,909,995 |
| BEEM | 1.52▼ | -0.02 (-1.30%) | 1.57 | 1.51 | 226,775 |
| BIOX | 0.6041▼ | -0.064 (-9.58%) | 0.6999 | 0.6009 | 731,634 |
| BLDR | 89.76▼ | -1.56 (-1.71%) | 94.97 | 89.09 | 1,956,954 |
| BTAI | 1.15▼ | -0.05 (-4.17%) | 1.22 | 1.15 | 631,043 |
| BTBT | 1.55▼ | -0.09 (-5.49%) | 1.66 | 1.54 | 21,023,780 |
| BYND | 1.045▼ | -0.115 (-9.91%) | 1.40 | 1.01 | 389,382,433 |
| BZH | 22.32▼ | -0.48 (-2.11%) | 23.62 | 22.31 | 308,964 |
| CCD | 24.12▼ | -0.09 (-0.37%) | 24.64 | 23.99 | 164,506 |
| CCSO | 27.56▼ | -0.26 (-0.93%) | 28.07 | 27.56 | 12,209 |
| CFG | 65.30▼ | -0.46 (-0.70%) | 66.85 | 65.075 | 4,582,657 |
| CGMM | 31.80▼ | -0.24 (-0.75%) | 32.38 | 31.765 | 945,234 |
| CHH | 120.24▼ | -1.84 (-1.51%) | 123.82 | 119.63 | 525,269 |
| CHWY | 27.74▼ | -1.12 (-3.88%) | 29.25 | 27.54 | 6,901,579 |
| CHY | 12.19▼ | -0.07 (-0.57%) | 12.36 | 12.15 | 317,230 |
| CING | 5.86▼ | -0.17 (-2.82%) | 6.60 | 5.845 | 720,340 |
| CLCG | 27.24▼ | -0.18 (-0.66%) | 27.48 | 27.24 | 8,206 |
| CMCO | 15.64▼ | -0.39 (-2.43%) | 16.42 | 15.59 | 208,133 |
| CNRG | 96.3776▼ | -0.7585 (-0.78%) | 98.38 | 96.16 | 5,356 |
| CPRO | 27.6758▼ | -0.0284 (-0.10%) | 27.75 | 27.6758 | 362 |
| CPSO | 27.45▼ | -0.025 (-0.09%) | 27.49 | 27.45 | 5,915 |
| CRH | 117.36▼ | -1.20 (-1.01%) | 119.665 | 116.73 | 2,494,734 |
| CRNC | 8.71▼ | -0.29 (-3.22%) | 9.19 | 8.69 | 723,219 |
| CROX | 107.35▼ | -3.84 (-3.45%) | 113.16 | 106.96 | 1,329,832 |
| CSAI | 0.6031▼ | -0.0164 (-2.65%) | 0.6298 | 0.5801 | 143,391 |
| CSMD | 33.11▼ | -0.12 (-0.36%) | 33.75 | 32.9812 | 55,701 |
| CSTM | 29.96▼ | -0.32 (-1.06%) | 30.96 | 29.86 | 1,559,584 |
| CTEX | 37.0994▼ | -0.2323 (-0.62%) | 38.30 | 37.0994 | 1,738 |
| CURX | 0.458▼ | -0.018 (-3.78%) | 0.489 | 0.4322 | 23,516 |
| CVY | 28.3981▼ | -0.0619 (-0.22%) | 28.615 | 28.3981 | 1,701 |
| DFAS | 76.86▼ | -0.57 (-0.74%) | 78.11 | 76.65 | 386,589 |
| DFAT | 66.37▼ | -0.24 (-0.36%) | 67.20 | 66.185 | 201,245 |
| DFSV | 37.13▼ | -0.14 (-0.38%) | 37.62 | 37.03 | 1,265,081 |
| DFVE | 34.8066▼ | -0.1134 (-0.32%) | 35.19 | 34.80 | 3,721 |
| DHR | 194.54▼ | -0.96 (-0.49%) | 200.39 | 190.46 | 7,860,877 |
| DOUG | 1.87▼ | -0.07 (-3.61%) | 1.97 | 1.87 | 394,149 |
| DRES | 29.6986▼ | -0.0801 (-0.27%) | 30.00 | 29.6986 | 3,469 |
| DRIV | 35.3841▼ | -0.2636 (-0.74%) | 35.9699 | 35.3125 | 87,305 |
| DSTL | 60.40▼ | -0.23 (-0.38%) | 61.18 | 60.345 | 58,340 |
| DUOT | 8.61▼ | -0.59 (-6.41%) | 9.60 | 8.60 | 660,165 |
| ECPG | 81.75▼ | -0.45 (-0.55%) | 83.72 | 81.45 | 333,617 |
| EES | 62.53▼ | -0.47 (-0.75%) | 63.69 | 62.53 | 9,836 |
| EFXT | 23.13▼ | -0.35 (-1.49%) | 23.92 | 22.78 | 314,529 |
| EKSO | 11.12▼ | -0.26 (-2.28%) | 11.6899 | 11.00 | 33,146 |
| EMIF | 29.3769▼ | -0.0631 (-0.21%) | 29.615 | 29.3769 | 2,032 |
| ENTG | 146.99▼ | -1.93 (-1.30%) | 151.90 | 145.945 | 2,967,004 |
| ENVX | 6.53▼ | -0.30 (-4.39%) | 6.99 | 6.50 | 6,678,918 |
| ETHO | 73.2772▼ | -0.52 (-0.70%) | 74.5902 | 73.2772 | 2,049 |
| FBIN | 40.40▼ | -0.98 (-2.37%) | 42.36 | 40.22 | 1,095,540 |
| FCUS | 39.34▼ | -0.08 (-0.20%) | 39.605 | 39.17 | 19,919 |
| FESM | 42.30▼ | -0.355 (-0.83%) | 43.10 | 42.22 | 477,576 |
| FFTY | 36.66▼ | -0.49 (-1.32%) | 37.60 | 36.57 | 119,410 |
| FIVE | 237.10▼ | -10.61 (-4.28%) | 251.532 | 236.22 | 1,473,291 |
| FLNG | 31.03▼ | -0.26 (-0.83%) | 31.5699 | 30.96 | 247,548 |
| FMDE | 38.46▼ | -0.18 (-0.47%) | 38.97 | 38.42 | 824,591 |
| FMS | 22.95▼ | -0.23 (-0.99%) | 23.52 | 22.925 | 390,818 |
| FNDA | 35.33▼ | -0.32 (-0.90%) | 35.97 | 35.235 | 1,006,604 |
| FNK | 59.9478▼ | -0.2869 (-0.48%) | 60.5981 | 59.9204 | 2,326 |
| FNX | 137.5665▼ | -0.9535 (-0.69%) | 139.535 | 137.34 | 24,807 |
| FORM | 142.04▼ | -1.99 (-1.38%) | 152.00 | 141.71 | 2,182,723 |
| FTXO | 39.2214▼ | -0.2486 (-0.63%) | 39.88 | 39.13 | 42,669 |
| FXD | 71.10▼ | -0.21 (-0.29%) | 72.18 | 70.92 | 13,771 |
| FXR | 88.26▼ | -0.87 (-0.98%) | 89.91 | 88.07 | 37,486 |
| FYX | 131.7584▼ | -0.7616 (-0.57%) | 133.755 | 131.74 | 28,622 |
| GFF | 90.09▼ | -0.69 (-0.76%) | 92.60 | 89.525 | 413,294 |
| GFLW | 29.387▼ | -0.2023 (-0.68%) | 29.767 | 29.31 | 43,557 |
| GME | 24.46▼ | -0.46 (-1.85%) | 25.3296 | 24.43 | 5,837,182 |
| GOF | 11.38▼ | -0.18 (-1.56%) | 11.63 | 11.38 | 1,329,416 |
| GOOS | 12.11▼ | -0.06 (-0.49%) | 12.385 | 11.975 | 373,240 |
| GRNJ | 28.67▼ | -0.29 (-1.00%) | 29.3085 | 28.58 | 108,286 |
| GRPM | 125.45▼ | -0.59 (-0.47%) | 126.82 | 125.215 | 14,518 |
| GS | 926.55▼ | -15.19 (-1.61%) | 952.01 | 922.54 | 1,762,572 |
| GSSC | 82.15▼ | -0.7092 (-0.86%) | 83.6895 | 81.93 | 26,911 |
| GTEK | 49.72▼ | -0.15 (-0.30%) | 50.62 | 49.5531 | 10,514 |
| GURU | 66.7448▼ | -0.148 (-0.22%) | 67.73 | 64.91 | 4,760 |
| GXO | 58.62▼ | -0.64 (-1.08%) | 60.21 | 58.24 | 611,341 |
| HEDG | 29.633▼ | -0.037 (-0.12%) | 29.70 | 29.633 | 17,640 |
| HHH | 65.86▼ | -1.59 (-2.36%) | 68.241 | 65.47 | 552,893 |
| HIBL | 87.63▼ | -0.74 (-0.84%) | 91.35 | 86.675 | 103,718 |
| HIDE | 24.2722▼ | -0.0328 (-0.13%) | 24.39 | 24.245 | 426,589 |
| HIVE | 2.48▼ | -0.06 (-2.36%) | 2.63 | 2.47 | 23,635,073 |
| HST | 21.12▼ | -0.17 (-0.80%) | 21.54 | 21.045 | 5,504,539 |
| HUT | 76.58▼ | -2.41 (-3.05%) | 82.20 | 75.81 | 4,371,027 |