Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.2841▼ | -0.0105 (-0.02%) | 50.30 | 50.26 | 6,734 |
| ADI | 350.14▼ | -1.22 (-0.35%) | 354.29 | 349.01 | 2,503,813 |
| AFMC | 37.2959▼ | -0.1941 (-0.52%) | 37.69 | 37.282 | 11,039 |
| AGCO | 121.23▼ | -0.94 (-0.77%) | 123.635 | 121.06 | 386,620 |
| AIP | 19.34▼ | -0.22 (-1.12%) | 19.93 | 19.15 | 390,553 |
| ALG | 176.89▼ | -2.15 (-1.20%) | 181.32 | 176.67 | 92,185 |
| ARWR | 65.14▼ | -1.09 (-1.65%) | 66.52 | 64.8132 | 1,639,635 |
| AUBN | 23.745▼ | -0.265 (-1.10%) | 24.3287 | 23.745 | 434 |
| AVK | 12.15▼ | -0.04 (-0.33%) | 12.23 | 12.13 | 74,876 |
| AZN | 204.03▼ | -0.96 (-0.47%) | 207.30 | 203.82 | 1,565,662 |
| BABO | 10.22▼ | -0.0901 (-0.87%) | 10.36 | 10.22 | 38,726 |
| BAFE | 26.5067▼ | -0.0583 (-0.22%) | 26.67 | 26.50 | 33,099 |
| BALL | 62.29▼ | -0.58 (-0.92%) | 63.63 | 62.095 | 1,324,948 |
| BBHL | 15.625▼ | -0.065 (-0.41%) | 15.70 | 15.625 | 14,175 |
| BDTX | 2.56▼ | -0.02 (-0.78%) | 2.66 | 2.55 | 862,628 |
| BDVL | 25.4706▼ | -0.1044 (-0.41%) | 25.66 | 25.46 | 173,250 |
| BGLC | 2.18▼ | -0.0693 (-3.08%) | 2.30 | 2.1501 | 3,562 |
| BW | 17.44▼ | -0.58 (-3.22%) | 18.24 | 17.26 | 2,477,075 |
| BYD | 86.50▼ | -0.33 (-0.38%) | 87.18 | 86.175 | 467,446 |
| CAPE | 31.645▼ | -0.155 (-0.49%) | 31.89 | 31.615 | 19,303 |
| CASS | 46.65▼ | -0.55 (-1.17%) | 47.27 | 45.82 | 96,353 |
| CCSB | 20.045▼ | -0.03 (-0.15%) | 20.18 | 20.02 | 4,185 |
| CDX | 21.60▼ | -0.07 (-0.32%) | 21.75 | 21.54 | 178,231 |
| CELC | 117.14▼ | -7.50 (-6.02%) | 125.00 | 115.50 | 618,792 |
| CEW | 19.32▼ | -0.0667 (-0.34%) | 19.42 | 19.32 | 13,749 |
| CGCV | 30.80▼ | -0.13 (-0.42%) | 31.03 | 30.76 | 425,918 |
| CGVV | 28.15▼ | -0.085 (-0.30%) | 28.29 | 28.13 | 23,195 |
| CHPT | 5.09▼ | -0.11 (-2.12%) | 5.29 | 5.02 | 318,568 |
| CLW | 14.88▼ | -0.40 (-2.62%) | 15.76 | 14.84 | 153,291 |
| CLX | 105.28▼ | -2.34 (-2.17%) | 108.893 | 104.93 | 1,386,285 |
| CMCSA | 27.93▼ | -0.38 (-1.34%) | 28.47 | 27.825 | 17,304,640 |
| COOK | 32.16▼ | -1.90 (-5.58%) | 35.175 | 32.00 | 9,955 |
| CRMD | 7.24▼ | -0.12 (-1.63%) | 7.41 | 7.20 | 598,397 |
| CRVS | 15.10▼ | -0.57 (-3.64%) | 15.99 | 14.97 | 533,171 |
| CVGI | 3.92▼ | -0.07 (-1.75%) | 4.28 | 3.89 | 526,437 |
| CVLC | 84.1111▼ | -0.2189 (-0.26%) | 84.4968 | 84.10 | 11,717 |
| DB | 32.44▼ | -0.09 (-0.28%) | 32.865 | 32.34 | 2,084,087 |
| DCOR | 75.05▼ | -0.20 (-0.27%) | 75.42 | 75.01 | 73,051 |
| DFCA | 50.1455▼ | -0.0445 (-0.09%) | 50.28 | 50.14 | 33,922 |
| DFSU | 42.95▼ | -0.13 (-0.30%) | 43.17 | 42.895 | 102,492 |
| DGT | 176.02▼ | -0.602 (-0.34%) | 177.00 | 175.849 | 11,901 |
| DMRA | 25.82▼ | -0.87 (-3.26%) | 27.88 | 25.57 | 286,329 |
| DNP | 10.49▼ | -0.06 (-0.57%) | 10.62 | 10.49 | 835,572 |
| DYN | 18.68▼ | -0.68 (-3.51%) | 19.99 | 18.53 | 1,218,158 |
| EOSE | 5.62▼ | -0.33 (-5.55%) | 6.3697 | 5.525 | 55,395,386 |
| EPS | 71.10▼ | -0.125 (-0.18%) | 71.36 | 71.0286 | 119,449 |
| EVGO | 1.94▼ | -0.06 (-3.00%) | 2.10 | 1.93 | 4,107,847 |
| EXTR | 17.37▼ | -0.29 (-1.64%) | 18.04 | 17.20 | 2,897,840 |
| F | 12.13▼ | -0.11 (-0.90%) | 12.415 | 12.07 | 23,631,799 |
| FBGL | 0.6302▼ | -0.0355 (-5.33%) | 0.68 | 0.6282 | 237,293 |
| FBIN | 40.37▼ | -0.44 (-1.08%) | 41.23 | 40.02 | 1,415,532 |
| FBLA | 14.05▼ | -0.10 (-0.71%) | 14.23 | 13.96 | 110,989 |
| FDD | 18.75▼ | -0.06 (-0.32%) | 18.89 | 18.66 | 139,709 |
| FDM | 86.4596▼ | -0.5164 (-0.59%) | 87.12 | 86.1494 | 5,577 |
| FESM | 39.90▼ | -0.22 (-0.55%) | 40.24 | 39.78 | 368,428 |
| FEUS | 72.7568▼ | -0.1592 (-0.22%) | 73.09 | 72.7568 | 4,943 |
| FFND | 30.2096▼ | -0.0804 (-0.27%) | 30.33 | 30.17 | 14,297 |
| FGSM | 32.6474▼ | -0.0504 (-0.15%) | 32.81 | 32.6474 | 2,432 |
| FIAX | 17.585▼ | -0.0319 (-0.18%) | 17.64 | 17.585 | 2,502 |
| FICS | 40.56▼ | -0.0572 (-0.14%) | 40.92 | 40.491 | 12,934 |
| FISR | 25.75▼ | -0.02 (-0.08%) | 25.82 | 25.72 | 1,534,330 |
| FITB | 49.31▼ | -0.91 (-1.81%) | 50.59 | 49.265 | 7,542,751 |
| FND | 51.68▼ | -0.88 (-1.67%) | 52.9975 | 51.43 | 1,907,530 |
| FSMD | 47.07▼ | -0.23 (-0.49%) | 47.46 | 47.005 | 83,465 |
| FTXG | 22.3096▼ | -0.16 (-0.71%) | 22.4968 | 22.3096 | 3,104 |
| FXNC | 28.90▼ | -0.16 (-0.55%) | 29.48 | 28.73 | 139,756 |
| FYX | 125.3658▼ | -0.7449 (-0.59%) | 126.91 | 124.99 | 16,693 |
| GENC | 15.48▼ | -0.28 (-1.78%) | 15.82 | 15.29 | 22,279 |
| GIII | 29.57▼ | -0.24 (-0.81%) | 29.97 | 29.49 | 274,298 |
| GMOI | 37.37▼ | -0.07 (-0.19%) | 37.57 | 37.31 | 79,721 |
| GOU | 23.8334▼ | -0.2989 (-1.24%) | 24.76 | 23.7591 | 11,769 |
| GPC | 107.51▼ | -1.05 (-0.97%) | 109.28 | 106.985 | 1,232,283 |
| GRML | 0.40▼ | -0.02 (-4.76%) | 0.4399 | 0.38 | 2,779,653 |
| GSKH | 81.1838▼ | -0.2733 (-0.34%) | 81.76 | 81.1838 | 246 |
| GSPY | 36.9102▼ | -0.0829 (-0.22%) | 37.15 | 36.9102 | 603 |
| GSSC | 78.31▼ | -0.40 (-0.51%) | 78.98 | 78.02 | 40,338 |
| HD | 337.34▼ | -2.24 (-0.66%) | 341.23 | 335.8063 | 2,049,537 |
| HTB | 45.55▼ | -0.56 (-1.21%) | 46.13 | 45.22 | 50,657 |
| IBFR | 48.9342▼ | -0.0219 (-0.04%) | 48.96 | 48.9342 | 453 |
| IDA | 147.53▼ | -0.87 (-0.59%) | 149.73 | 147.44 | 250,931 |
| IFEB | 30.60▼ | -0.0514 (-0.17%) | 30.79 | 30.47 | 182,567 |
| INCY | 96.07▼ | -0.89 (-0.92%) | 97.53 | 95.45 | 1,146,703 |
| INTR | 8.21▼ | -0.24 (-2.84%) | 8.59 | 8.09 | 4,806,201 |
| INVA | 23.76▼ | -0.44 (-1.82%) | 24.405 | 23.51 | 840,840 |
| IONS | 75.17▼ | -1.26 (-1.65%) | 77.145 | 74.53 | 1,581,578 |
| ISBA | 48.70▼ | -0.99 (-1.99%) | 50.88 | 48.30 | 103,543 |
| ISCV | 71.82▼ | -0.35 (-0.48%) | 72.73 | 71.69 | 33,230 |
| ITRI | 94.19▼ | -0.91 (-0.96%) | 95.55 | 93.74 | 320,628 |
| IWX | 96.05▼ | -0.62 (-0.64%) | 96.82 | 95.99 | 112,012 |
| IYC | 99.98▼ | -0.39 (-0.39%) | 100.63 | 99.68 | 49,994 |
| JBS | 18.32▼ | -0.10 (-0.54%) | 18.65 | 18.2526 | 2,852,287 |
| JGRW | 25.18▼ | -0.09 (-0.36%) | 25.33 | 25.13 | 16,174 |
| JSPR | 0.8023▼ | -0.0213 (-2.59%) | 0.85 | 0.7469 | 800,698 |
| KVLE | 25.7184▼ | -0.0528 (-0.20%) | 25.82 | 25.7184 | 315 |
| KWR | 127.10▼ | -3.28 (-2.52%) | 131.35 | 127.03 | 150,640 |
| LBAY | 28.0386▼ | -0.0828 (-0.29%) | 28.19 | 28.03 | 734 |
| LDSF | 18.995▼ | -0.015 (-0.08%) | 19.07 | 18.9801 | 91,497 |
| LEGR | 60.0903▼ | -0.1447 (-0.24%) | 60.3152 | 60.01 | 4,700 |
| LTL | 26.0203▼ | -0.1912 (-0.73%) | 26.72 | 26.00 | 5,717 |
| LULG | 13.7966▼ | -0.4634 (-3.25%) | 14.35 | 13.7966 | 15,651 |