Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMYY | 15.17▼ | -0.03 (-0.20%) | 15.26 | 15.1301 | 31,822 |
| AR | 35.07▼ | -0.20 (-0.57%) | 35.99 | 35.005 | 4,781,065 |
| BAH | 65.87▼ | -0.26 (-0.39%) | 67.92 | 64.655 | 3,648,169 |
| CBNA | 41.22▼ | -0.25 (-0.60%) | 41.80 | 40.94 | 10,720 |
| CLOX | 25.57▼ | -0.005 (-0.02%) | 25.62 | 25.55 | 625,814 |
| CNR | 86.53▼ | -0.95 (-1.09%) | 89.585 | 86.08 | 617,593 |
| CRK | 13.72▼ | -0.30 (-2.14%) | 14.405 | 13.67 | 2,758,642 |
| ELTK | 9.2284▼ | -0.2516 (-2.65%) | 9.50 | 8.675 | 2,997 |
| EQT | 53.39▼ | -0.62 (-1.15%) | 54.808 | 53.135 | 8,797,615 |
| EWH | 22.44▼ | -0.10 (-0.44%) | 22.615 | 22.395 | 2,808,948 |
| EXE | 91.73▼ | -1.44 (-1.55%) | 94.29 | 91.4802 | 4,143,039 |
| FDBC | 50.71▼ | -0.64 (-1.25%) | 51.585 | 49.37 | 6,680 |
| GPOR | 158.00▼ | -1.12 (-0.70%) | 162.64 | 157.57 | 293,538 |
| HCC | 81.05▼ | -2.05 (-2.47%) | 84.88 | 80.50 | 688,184 |
| HESM | 40.48▼ | -0.29 (-0.71%) | 41.25 | 40.385 | 744,775 |
| MUSE | 49.1541▼ | -10.6485 (-17.81%) | 69.866 | 33.9884 | 163,944 |
| NFG | 82.06▼ | -0.80 (-0.97%) | 83.68 | 81.79 | 624,181 |
| OGEN | 0.5051▼ | -0.0249 (-4.70%) | 0.5887 | 0.5051 | 15,523 |
| OLN | 23.64▼ | -0.60 (-2.48%) | 24.82 | 23.23 | 2,648,737 |
| PAM | 88.93▼ | -0.46 (-0.51%) | 90.05 | 87.94 | 226,383 |
| PTL | 280.71▼ | -0.68 (-0.24%) | 283.69 | 280.10 | 12,506 |
| RGEN | 137.60▼ | -2.49 (-1.78%) | 148.37 | 132.28 | 2,793,132 |
| SLB | 47.22▼ | -0.45 (-0.94%) | 48.62 | 47.145 | 12,408,446 |
| SMID | 29.84▼ | -0.27 (-0.90%) | 30.50 | 29.36 | 21,032 |
| TPL | 425.55▼ | -7.55 (-1.74%) | 437.295 | 422.65 | 229,035 |
| VALG | 17.3072▼ | -0.0673 (-0.39%) | 17.9782 | 17.3072 | 1,042 |
| WTTR | 20.84▼ | -0.51 (-2.39%) | 21.66 | 20.41 | 1,866,333 |
| ZIP | 3.86▼ | -0.07 (-1.78%) | 3.97 | 3.695 | 480,505 |