Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRC | 26.51▼ | -1.11 (-4.02%) | 28.61 | 26.36 | 869,541 |
| AMZZ | 35.4343▼ | -1.3553 (-3.68%) | 37.66 | 35.31 | 91,870 |
| BCIC | 6.57▼ | -0.32 (-4.64%) | 7.00 | 6.57 | 116,306 |
| CNX | 36.35▼ | -0.58 (-1.57%) | 37.425 | 36.26 | 1,817,356 |
| DAN | 23.19▼ | -0.70 (-2.93%) | 24.28 | 23.13 | 1,659,736 |
| DD | 155.61▼ | -1.27 (-0.81%) | 159.48 | 155.46 | 1,113,463 |
| DHC | 7.35▼ | -0.05 (-0.68%) | 7.46 | 7.27 | 1,199,502 |
| EVEX | 1.93▼ | -0.06 (-3.02%) | 2.066 | 1.92 | 1,099,883 |
| EVNT | 12.495▼ | -0.02 (-0.16%) | 12.56 | 12.45 | 5,500 |
| FRD | 38.31▼ | -1.01 (-2.57%) | 39.875 | 38.31 | 19,565 |
| GGB | 4.59▼ | -0.04 (-0.86%) | 4.70 | 4.56 | 11,508,306 |
| GORO | 3.36▼ | -0.12 (-3.45%) | 3.53 | 3.34 | 514,449 |
| GSAT | 86.04▼ | -0.35 (-0.41%) | 86.91 | 85.96 | 810,951 |
| HAE | 120.54▼ | -1.82 (-1.49%) | 123.175 | 120.02 | 390,220 |
| HUHU | 0.331▼ | -0.067 (-16.83%) | 0.5879 | 0.25 | 82,908,812 |
| INFU | 15.08▼ | -0.20 (-1.31%) | 15.47 | 14.94 | 198,002 |
| INN | 7.29▼ | -0.15 (-2.02%) | 7.465 | 7.26 | 785,753 |
| JMMF | 100.20▼ | -0.015 (-0.01%) | 100.24 | 100.20 | 3,800 |
| LPRE | 29.76▼ | -0.145 (-0.48%) | 30.01 | 29.62 | 16,900 |
| NNVC | 1.38▼ | -0.04 (-2.82%) | 1.47 | 1.37 | 146,833 |
| OPI | 15.38▼ | -1.12 (-6.79%) | 17.0195 | 15.31 | 89,396 |
| PEB | 22.05▼ | -0.17 (-0.77%) | 22.36 | 21.975 | 2,247,999 |
| QNT | 40.57▼ | -2.43 (-5.65%) | 44.30 | 40.0901 | 3,015,544 |
| RLJ | 13.17▼ | -0.09 (-0.68%) | 13.398 | 13.135 | 2,065,394 |
| TOMZ | 2.52▼ | -0.11 (-4.18%) | 2.64 | 2.4255 | 19,008 |
| UNG | 10.22▼ | -0.20 (-1.92%) | 10.69 | 10.031 | 29,841,255 |
| VAI | 2.27▼ | -0.20 (-8.10%) | 2.58 | 2.27 | 107,558 |
| VRNS | 49.03▼ | -0.07 (-0.14%) | 49.245 | 48.98 | 4,496,473 |
| YSPC | 41.36▼ | -0.5351 (-1.28%) | 42.74 | 41.1223 | 50,851 |
| ZENA | 0.68▼ | -0.02 (-2.86%) | 0.7333 | 0.6631 | 1,093,176 |