Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALEX | 15.91▼ | -0.11 (-0.69%) | 16.15 | 15.79 | 344,500 |
| AMS | 2.20▼ | -0.04 (-1.79%) | 2.31 | 2.15 | 8,800 |
| ARBB | 5.88▼ | -0.95 (-13.91%) | 7.21 | 5.51 | 352,029 |
| AVS | 10.01▼ | -0.07 (-0.69%) | 10.41 | 9.9595 | 533,400 |
| BCE | 22.83▼ | -0.28 (-1.21%) | 23.17 | 22.76 | 3,471,700 |
| BIS | 10.25▼ | -0.13 (-1.25%) | 10.57 | 10.01 | 11,500 |
| BMN | 24.73▼ | -0.18 (-0.72%) | 24.92 | 24.578 | 20,800 |
| BRK.B | 508.94▼ | -4.17 (-0.81%) | 516.55 | 506.35 | 5,456,400 |
| BRKU | 26.05▼ | -0.44 (-1.66%) | 26.80 | 25.78 | 492,100 |
| COST | 922.98▼ | -2.10 (-0.23%) | 928.89 | 915.10 | 1,738,300 |
| COTG | 13.51▼ | -0.0562 (-0.41%) | 13.63 | 13.265 | 131,400 |
| CSCS | 21.515▼ | -0.1863 (-0.86%) | 21.9809 | 21.43 | 1,442 |
| DIPS | 5.30▼ | -0.05 (-0.93%) | 5.4799 | 5.265 | 129,203 |
| FCAL | 49.36▼ | -0.035 (-0.07%) | 49.51 | 49.32 | 8,424 |
| FXF | 111.45▼ | -0.13 (-0.12%) | 112.09 | 111.34 | 50,500 |
| GGOV | 50.3599▼ | -0.02 (-0.04%) | 50.47 | 50.3599 | 2,831 |
| IBD | 24.08▼ | -0.08 (-0.33%) | 24.26 | 24.08 | 57,500 |
| IONZ | 5.20▼ | -0.47 (-8.29%) | 6.2786 | 4.8022 | 50,632,461 |
| KFFB | 4.14▼ | -0.19 (-4.39%) | 4.71 | 4.14 | 5,046 |
| NVD | 7.93▼ | -0.28 (-3.41%) | 8.78 | 7.85 | 35,792,314 |
| NVDD | 38.041▼ | -0.619 (-1.60%) | 39.97 | 37.85 | 464,800 |
| NVDS | 31.30▼ | -0.85 (-2.64%) | 33.81 | 31.17 | 575,000 |
| PLTD | 6.84▼ | -0.07 (-1.01%) | 7.225 | 6.72 | 30,123,400 |
| PLTZ | 6.88▼ | -0.16 (-2.27%) | 7.66 | 6.6208 | 30,275,457 |
| QQQD | 13.45▼ | -0.05 (-0.37%) | 13.805 | 13.37 | 660,860 |
| REK | 17.15▼ | -0.06 (-0.35%) | 17.24 | 17.15 | 7,400 |
| REW | 5.62▼ | -0.06 (-1.06%) | 5.92 | 5.52 | 140,800 |
| RGTZ | 27.42▼ | -0.72 (-2.56%) | 32.15 | 24.36 | 25,602,800 |
| SDP | 11.86▼ | -0.04 (-0.34%) | 11.91 | 11.73 | 38,800 |
| SMCZ | 5.41▼ | -0.49 (-8.31%) | 6.34 | 5.115 | 13,631,400 |
| SSG | 8.07▼ | -0.16 (-1.94%) | 8.75 | 7.94 | 1,102,900 |
| TECS | 17.74▼ | -0.26 (-1.44%) | 19.23 | 17.25 | 7,268,200 |
| TSMZ | 13.1054▼ | -0.1258 (-0.95%) | 13.5774 | 13.03 | 32,369 |
| VIXI | 15.2361▼ | -0.2899 (-1.87%) | 16.50 | 15.08 | 8,596 |
| WTRG | 39.67▼ | -0.28 (-0.70%) | 40.57 | 39.48 | 2,056,818 |
| WTW | 322.13▼ | -2.17 (-0.67%) | 328.535 | 321.12 | 707,060 |