Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 10.80▼ | -0.02 (-0.18%) | 10.85 | 10.79 | 129,500 |
| AMRX | 12.57▼ | -0.07 (-0.55%) | 12.82 | 12.53 | 2,761,500 |
| ASBP | 0.0976▼ | -0.0027 (-2.69%) | 0.104 | 0.095 | 8,247,127 |
| CVNY | 39.64▼ | -0.74 (-1.83%) | 41.20 | 39.575 | 104,400 |
| DNUT | 4.56▼ | -0.08 (-1.72%) | 4.72 | 4.53 | 2,996,113 |
| EDRY | 13.0558▼ | -0.1442 (-1.09%) | 13.24 | 13.0558 | 1,923 |
| EVHY | 53.48▼ | -0.0194 (-0.04%) | 53.54 | 53.46 | 3,300 |
| GITS | 0.75▼ | -0.151 (-16.76%) | 0.945 | 0.71 | 75,600 |
| GNTA | 1.45▼ | -0.03 (-2.03%) | 1.70 | 1.41 | 237,602 |
| IDN | 6.89▼ | -0.19 (-2.68%) | 7.135 | 6.76 | 188,346 |
| IPM | 1.77▼ | -0.02 (-1.12%) | 1.83 | 1.77 | 20,200 |
| JFIN | 6.62▼ | -0.10 (-1.49%) | 6.84 | 6.5275 | 76,464 |
| JHHY | 26.0952▼ | -0.0101 (-0.04%) | 26.1174 | 26.08 | 5,994 |
| JOB | 0.19▼ | -0.0052 (-2.66%) | 0.20 | 0.19 | 661,500 |
| JOJO | 15.562▼ | -0.006 (-0.04%) | 15.57 | 15.562 | 200 |
| KELYB | 8.9399▼ | -0.2901 (-3.14%) | 9.53 | 8.9399 | 369 |
| NFXS | 17.308▼ | -0.0606 (-0.35%) | 17.50 | 17.10 | 58,100 |
| OPRX | 13.51▼ | -0.09 (-0.66%) | 13.78 | 13.25 | 402,100 |
| SIF | 6.645▼ | -0.345 (-4.94%) | 7.00 | 6.595 | 12,357 |
| VCV | 10.81▼ | -0.18 (-1.64%) | 11.07 | 10.71 | 162,100 |
| WLTH | 12.95▼ | -0.19 (-1.45%) | 13.42 | 12.65 | 1,698,000 |