Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 32.20▼ | -0.6922 (-2.10%) | 33.50 | 31.82 | 24,505 |
| AAPL | 281.74▼ | -2.04 (-0.72%) | 288.3697 | 279.85 | 63,825,743 |
| ABEV | 3.18▼ | -0.05 (-1.55%) | 3.24 | 3.165 | 27,879,446 |
| ADSK | 195.24▼ | -1.02 (-0.52%) | 202.46 | 194.89 | 2,546,668 |
| AGL | 115.15▼ | -4.10 (-3.44%) | 125.71 | 113.1225 | 440,660 |
| AHCO | 10.21▼ | -0.08 (-0.78%) | 10.44 | 10.15 | 1,824,670 |
| AHG | 1.45▼ | -0.07 (-4.61%) | 1.69 | 1.34 | 13,926 |
| ARCO | 8.12▼ | -0.21 (-2.52%) | 8.445 | 8.095 | 1,296,142 |
| ASRV | 3.86▼ | -0.04 (-1.03%) | 3.95 | 3.7916 | 5,347 |
| AUNA | 5.01▼ | -0.14 (-2.72%) | 5.265 | 5.01 | 146,394 |
| AVIE | 74.7688▼ | -0.2042 (-0.27%) | 75.035 | 74.7688 | 564 |
| AVRE | 48.17▼ | -0.25 (-0.52%) | 48.44 | 47.84 | 49,792 |
| BKCH | 77.58▼ | -1.51 (-1.91%) | 80.66 | 74.895 | 105,981 |
| BKKT | 8.28▼ | -0.16 (-1.90%) | 8.58 | 7.99 | 796,292 |
| BL | 28.00▼ | -0.34 (-1.20%) | 29.1199 | 27.34 | 1,299,467 |
| BLIN | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.08 | 98,108 |
| BLND | 1.69▼ | -0.04 (-2.31%) | 1.776 | 1.685 | 1,752,727 |
| BOC | 13.41▼ | -0.16 (-1.18%) | 13.7099 | 13.34 | 224,522 |
| BRKC | 41.0862▼ | -0.1269 (-0.31%) | 41.52 | 41.04 | 10,205 |
| BRKU | 22.5857▼ | -0.1821 (-0.80%) | 22.959 | 22.52 | 79,730 |
| BRSP | 5.48▼ | -0.06 (-1.08%) | 5.58 | 5.42 | 7,082,162 |
| BSY | 29.72▼ | -0.28 (-0.93%) | 30.56 | 29.30 | 2,334,523 |
| BYRE | 27.6818▼ | -0.2239 (-0.80%) | 28.04 | 27.44 | 6,111 |
| BZAI | 1.38▼ | -0.09 (-6.12%) | 1.48 | 1.355 | 3,560,042 |
| CDRO | 9.575▼ | -0.065 (-0.67%) | 9.79 | 9.2701 | 21,666 |
| CHA | 11.97▼ | -0.17 (-1.40%) | 12.23 | 11.92 | 415,821 |
| CIFG | 14.0319▼ | -1.4637 (-9.45%) | 16.14 | 12.455 | 954,978 |
| CMGG | 14.0559▼ | -0.4385 (-3.03%) | 14.64 | 13.87 | 4,312 |
| CSB | 65.6364▼ | -0.4615 (-0.70%) | 66.23 | 65.29 | 4,643 |
| CSBR | 6.43▼ | -0.20 (-3.02%) | 6.745 | 6.08 | 4,651 |
| CSGP | 29.32▼ | -0.93 (-3.07%) | 30.705 | 29.20 | 5,598,755 |
| CWCO | 29.32▼ | -0.17 (-0.58%) | 29.71 | 28.90 | 102,671 |
| DAPP | 19.88▼ | -0.21 (-1.05%) | 20.58 | 19.10 | 354,691 |
| DAVA | 2.78▼ | -0.06 (-2.11%) | 2.925 | 2.78 | 242,462 |
| DEO | 83.20▼ | -0.31 (-0.37%) | 84.83 | 82.72 | 1,089,219 |
| DOX | 51.45▼ | -0.52 (-1.00%) | 53.00 | 51.27 | 1,187,845 |
| DPZ | 294.05▼ | -4.13 (-1.39%) | 302.00 | 288.0001 | 904,064 |
| DSGX | 69.52▼ | -1.01 (-1.43%) | 72.10 | 69.22 | 478,463 |
| DSMC | 40.4029▼ | -0.2271 (-0.56%) | 40.64 | 40.34 | 11,426 |
| DVY | 157.90▼ | -0.26 (-0.16%) | 158.39 | 157.24 | 314,581 |
| DXIV | 69.9893▼ | -0.6407 (-0.91%) | 70.69 | 69.76 | 69,123 |
| EARN | 4.58▼ | -0.02 (-0.43%) | 4.65 | 4.56 | 607,559 |
| EBF | 21.66▼ | -0.23 (-1.05%) | 21.90 | 21.355 | 136,194 |
| EC | 14.56▼ | -0.16 (-1.09%) | 14.85 | 14.56 | 1,223,095 |
| EFOR | 18.72▼ | -0.89 (-4.54%) | 19.69 | 18.65 | 1,085,529 |
| EGAN | 6.40▼ | -0.08 (-1.23%) | 6.7289 | 6.38 | 152,609 |
| EGHT | 1.69▼ | -0.04 (-2.31%) | 1.81 | 1.65 | 3,210,665 |
| ELUT | 0.9565▼ | -0.0425 (-4.25%) | 1.03 | 0.93 | 140,583 |
| EPAM | 80.03▼ | -0.65 (-0.81%) | 83.385 | 79.90 | 1,063,054 |
| EXLS | 25.57▼ | -0.43 (-1.65%) | 26.9188 | 25.285 | 3,737,821 |
| FCPT | 25.36▼ | -0.22 (-0.86%) | 25.605 | 25.03 | 1,124,494 |
| FDIQ | 63.4874▼ | -0.1577 (-0.25%) | 63.94 | 63.43 | 831 |
| FDL | 49.36▼ | -0.24 (-0.48%) | 49.78 | 49.13 | 1,171,270 |
| FDV | 31.83▼ | -0.09 (-0.28%) | 32.02 | 31.72 | 57,473 |
| FET | 50.00▼ | -0.62 (-1.22%) | 51.00 | 49.37 | 119,313 |
| FISV | 48.83▼ | -0.62 (-1.25%) | 50.46 | 48.575 | 6,751,301 |
| FTA | 97.5369▼ | -0.3643 (-0.37%) | 98.09 | 97.33 | 192,685 |
| FTEK | 2.06▼ | -0.09 (-4.19%) | 2.18 | 2.00 | 197,503 |
| FXD | 69.5076▼ | -0.7424 (-1.06%) | 70.27 | 69.38 | 6,712 |
| FYT | 69.7173▼ | -0.3384 (-0.48%) | 70.25 | 69.32 | 7,647 |
| GIB | 63.73▼ | -0.73 (-1.13%) | 65.44 | 62.955 | 474,751 |
| GILD | 126.33▼ | -1.55 (-1.21%) | 128.86 | 125.49 | 6,646,508 |
| HCKT | 10.99▼ | -0.30 (-2.66%) | 11.5821 | 10.98 | 298,225 |
| HLX | 8.71▼ | -0.16 (-1.80%) | 8.91 | 8.675 | 1,026,586 |
| HUT | 118.27▼ | -4.75 (-3.86%) | 126.4585 | 111.25 | 3,874,445 |
| HUTG | 32.39▼ | -2.6589 (-7.59%) | 36.86 | 28.68 | 23,209 |
| HZO | 36.92▼ | -0.82 (-2.17%) | 37.79 | 36.32 | 250,874 |
| IMCV | 91.976▼ | -0.1804 (-0.20%) | 92.3015 | 91.73 | 15,982 |
| IMRA | 17.209▼ | -0.2201 (-1.26%) | 17.86 | 17.209 | 1,100 |
| IT | 132.79▼ | -2.17 (-1.61%) | 138.82 | 132.74 | 1,256,871 |
| KJD | 13.7112▼ | -0.2194 (-1.57%) | 14.11 | 13.56 | 5,705 |
| KODK | 9.43▼ | -0.14 (-1.46%) | 9.76 | 9.27 | 649,961 |
| KWY | 10.31▼ | -0.19 (-1.81%) | 10.69 | 10.21 | 50,285 |
| LULG | 6.0954▼ | -0.3555 (-5.51%) | 6.59 | 5.94 | 134,259 |
| LVHD | 44.51▼ | -0.1411 (-0.32%) | 44.67 | 44.29 | 59,692 |
| LXU | 10.74▼ | -0.12 (-1.10%) | 10.90 | 10.65 | 642,682 |
| MAAY | 6.6705▼ | -0.0496 (-0.74%) | 6.80 | 6.61 | 9,664 |
| MATW | 26.61▼ | -0.64 (-2.35%) | 27.57 | 26.59 | 339,494 |
| MCRI | 133.17▼ | -0.70 (-0.52%) | 135.87 | 131.63 | 210,769 |
| MIAX | 36.83▼ | -1.09 (-2.87%) | 38.62 | 36.05 | 3,014,851 |
| MNRS | 42.7676▼ | -1.2924 (-2.93%) | 45.19 | 41.10 | 6,347 |
| MSFL | 14.36▼ | -0.28 (-1.91%) | 15.32 | 14.2424 | 2,344,317 |
| MSFT | 368.57▼ | -4.40 (-1.18%) | 380.50 | 366.02 | 50,623,520 |
| MSFU | 21.61▼ | -0.38 (-1.73%) | 23.025 | 21.41 | 10,923,418 |
| MUC | 10.95▼ | -0.03 (-0.27%) | 11.0277 | 10.93 | 380,029 |
| OFIX | 9.68▼ | -0.10 (-1.02%) | 9.97 | 9.57 | 408,725 |
| ONEV | 143.3594▼ | -0.5606 (-0.39%) | 144.37 | 143.00 | 95,967 |
| PAPI | 27.07▼ | -0.11 (-0.40%) | 27.20 | 26.945 | 47,000 |
| PAYC | 127.18▼ | -2.00 (-1.55%) | 133.13 | 126.655 | 677,440 |
| PCOR | 41.00▼ | -0.91 (-2.17%) | 43.48 | 40.90 | 3,406,474 |
| PSCF | 64.9932▼ | -0.5071 (-0.77%) | 65.58 | 64.505 | 3,028 |
| PSL | 112.4799▼ | -0.154 (-0.14%) | 112.645 | 112.19 | 1,154 |
| QALT | 26.2355▼ | -0.0972 (-0.37%) | 26.45 | 26.15 | 7,929 |
| QNT | 72.84▼ | -2.73 (-3.61%) | 80.50 | 70.61 | 4,896,285 |
| RAVE | 3.39▼ | -0.03 (-0.88%) | 3.46 | 3.3599 | 21,945 |
| REFI | 11.07▼ | -0.34 (-2.98%) | 11.50 | 11.07 | 328,472 |
| REIT | 30.8839▼ | -0.0856 (-0.28%) | 31.24 | 30.62 | 18,360 |
| RETL | 9.16▼ | -0.20 (-2.14%) | 9.42 | 9.07 | 405,882 |
| RIOX | 60.56▼ | -3.32 (-5.20%) | 66.71 | 54.03 | 232,701 |
| RNIN | 32.3466▼ | -0.0612 (-0.19%) | 32.44 | 32.3299 | 1,578 |