Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXDC | 20.02▼ | -0.12 (-0.60%) | 20.45 | 19.86 | 905,154 |
| CNSP | 5.39▼ | -0.11 (-2.00%) | 5.68 | 5.29 | 20,047 |
| EMBJ | 65.47▼ | -0.46 (-0.70%) | 66.37 | 64.50 | 887,067 |
| FLWS | 4.20▼ | -0.03 (-0.71%) | 4.37 | 4.10 | 290,615 |
| GDO | 10.51▼ | -0.02 (-0.19%) | 10.54 | 10.47 | 69,882 |
| HSDT | 1.75▼ | -0.06 (-3.31%) | 1.84 | 1.74 | 115,706 |
| IIIN | 31.43▼ | -0.42 (-1.32%) | 32.575 | 31.325 | 351,969 |
| KJD | 19.6875▼ | -0.20 (-1.01%) | 20.15 | 19.6875 | 1,736 |
| MRSH | 181.59▼ | -0.51 (-0.28%) | 189.075 | 181.18 | 2,280,903 |
| MSC | 1.73▼ | -0.05 (-2.81%) | 1.90 | 1.73 | 2,406 |
| NXDT | 5.72▼ | -0.06 (-1.04%) | 5.835 | 5.565 | 131,150 |
| PCN | 11.75▼ | -0.03 (-0.25%) | 11.8299 | 11.73 | 203,705 |
| RXD | 16.723▼ | -0.1393 (-0.83%) | 17.10 | 16.69 | 19,240 |
| TDF | 10.80▼ | -0.02 (-0.18%) | 11.04 | 10.735 | 46,461 |
| TNON | 0.2025▼ | -0.0065 (-3.11%) | 0.213 | 0.2002 | 659,802 |
| TXXS | 25.2142▼ | -0.1514 (-0.60%) | 25.6599 | 25.05 | 12,218 |
| WILC | 29.80▼ | -0.68 (-2.23%) | 31.40 | 29.80 | 3,504 |