Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.36▼ | -0.07 (-0.45%) | 15.82 | 15.36 | 5,260 |
| ACB | 5.16▼ | -0.08 (-1.53%) | 5.30 | 5.15 | 1,910,244 |
| BNDD | 98.3197▼ | -0.1603 (-0.16%) | 98.66 | 98.14 | 11,900 |
| BRN | 0.855▼ | -0.0048 (-0.56%) | 0.871 | 0.855 | 5,389 |
| CCU | 10.77▼ | -0.07 (-0.65%) | 11.10 | 10.59 | 121,063 |
| CLBR | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.0201 | 130,128 |
| EDVA | 0.1831▼ | -0.0069 (-3.63%) | 0.1936 | 0.1781 | 384,450 |
| EVN | 10.14▼ | -0.06 (-0.59%) | 10.45 | 10.11 | 88,041 |
| FISR | 24.91▼ | -0.03 (-0.12%) | 24.99 | 24.9099 | 142,786 |
| FRBT | 19.56▼ | -0.15 (-0.76%) | 20.265 | 19.2029 | 89,380 |
| GBAB | 13.10▼ | -0.04 (-0.30%) | 13.22 | 13.06 | 213,933 |
| GCL | 1.05▼ | -0.06 (-5.41%) | 1.155 | 0.9752 | 445,174 |
| GFL | 45.88▼ | -0.44 (-0.95%) | 46.52 | 45.80 | 2,665,732 |
| GPRO | 0.8804▼ | -0.021 (-2.33%) | 0.935 | 0.8763 | 4,195,740 |
| HCKT | 13.30▼ | -0.12 (-0.89%) | 13.725 | 13.19 | 353,355 |
| HQY | 102.11▼ | -1.52 (-1.47%) | 104.88 | 100.85 | 849,417 |
| HTAB | 18.65▼ | -0.02 (-0.11%) | 18.71 | 18.63 | 69,713 |
| JMMF | 100.163▼ | -0.022 (-0.02%) | 100.21 | 100.16 | 10,900 |
| KSCP | 0.42▼ | -0.0547 (-11.52%) | 0.4963 | 0.42 | 1,899,865 |
| KTTA | 0.5423▼ | -0.0365 (-6.31%) | 0.6113 | 0.529 | 235,650 |
| MIST | 0.738▼ | -0.0248 (-3.25%) | 0.79 | 0.738 | 2,634,422 |
| MMI | 26.40▼ | -1.35 (-4.86%) | 28.05 | 26.40 | 284,503 |
| MNTN | 5.19▼ | -0.14 (-2.63%) | 5.53 | 5.10 | 2,900,653 |
| MSEX | 59.50▼ | -0.37 (-0.62%) | 60.285 | 59.24 | 150,528 |
| NBH | 9.59▼ | -0.06 (-0.62%) | 9.72 | 9.59 | 124,580 |
| NMP | 10.445▼ | -0.005 (-0.05%) | 10.46 | 10.445 | 3,366 |
| PACK | 3.57▼ | -0.06 (-1.65%) | 3.795 | 3.55 | 1,038,347 |
| PFE | 29.23▼ | -0.16 (-0.54%) | 29.63 | 28.98 | 45,767,372 |
| PRTS | 8.08▼ | -0.30 (-3.58%) | 8.77 | 7.96 | 15,519 |
| PTOR | 9.96▼ | -0.01 (-0.10%) | 9.985 | 9.96 | 750 |
| RYAN | 47.11▼ | -0.62 (-1.30%) | 49.00 | 46.97 | 3,259,585 |
| SCUS | 25.065▼ | -0.005 (-0.02%) | 25.08 | 25.05 | 88,555 |
| SNFCA | 9.38▼ | -0.10 (-1.05%) | 9.59 | 9.31 | 41,442 |
| SPMC | 5.70▼ | -0.14 (-2.40%) | 6.09 | 5.60 | 20,270 |
| SQNS | 2.60▼ | -0.05 (-1.89%) | 2.725 | 2.60 | 19,179 |
| SSG | 15.70▼ | -0.83 (-5.02%) | 17.36 | 15.54 | 769,067 |
| TRS | 38.32▼ | -0.29 (-0.75%) | 39.645 | 38.19 | 324,320 |
| TUSK | 3.06▼ | -0.05 (-1.61%) | 3.19 | 3.035 | 270,850 |
| UTSI | 2.02▼ | -0.08 (-3.81%) | 2.20 | 1.95 | 9,051 |
| VFF | 2.84▼ | -0.04 (-1.39%) | 3.14 | 2.76 | 2,794,125 |
| VSA | 2.20▼ | -0.15 (-6.38%) | 2.68 | 1.9501 | 837,813 |
| XCUR | 0.8903▼ | -0.0595 (-6.26%) | 0.95 | 0.8614 | 38,938 |
| XELB | 0.4038▼ | -0.0301 (-6.94%) | 0.4789 | 0.39 | 91,818 |
| YEAR | 50.135▼ | -0.01 (-0.02%) | 50.17 | 50.12 | 92,393 |
| YORW | 32.39▼ | -0.23 (-0.71%) | 33.01 | 32.265 | 119,063 |