Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BG | 110.54▼ | -1.01 (-0.91%) | 112.80 | 109.71 | 1,556,362 |
| BMNZ | 30.00▼ | -1.05 (-3.38%) | 32.91 | 28.87 | 571,223 |
| BOXL | 4.42▼ | -0.08 (-1.78%) | 4.90 | 4.07 | 400,105 |
| CLOB | 50.5107▼ | -0.0079 (-0.02%) | 50.62 | 50.42 | 17,717 |
| CONI | 61.3887▼ | -6.482 (-9.55%) | 70.67 | 61.00 | 150,972 |
| CR | 219.06▼ | -4.53 (-2.03%) | 226.46 | 217.98 | 944,738 |
| FIAT | 23.01▼ | -0.97 (-4.05%) | 24.315 | 23.00 | 54,995 |
| GFL | 37.32▼ | -0.46 (-1.22%) | 38.53 | 36.81 | 3,772,307 |
| INMU | 24.24▼ | -0.01 (-0.04%) | 24.27 | 24.21 | 117,597 |
| MGRT | 77.11▼ | -2.42 (-3.04%) | 82.48 | 77.00 | 12,019 |
| NGHT | 22.71▼ | -0.15 (-0.66%) | 25.15 | 22.71 | 318 |
| PULM | 1.64▼ | -0.03 (-1.80%) | 1.725 | 1.61 | 27,444 |
| QBTZ | 4.29▼ | -0.38 (-8.14%) | 5.07 | 4.26 | 3,679,059 |
| QQQD | 13.79▼ | -0.12 (-0.86%) | 14.01 | 13.669 | 127,470 |
| SEF | 31.38▼ | -0.09 (-0.29%) | 31.60 | 31.25 | 4,428 |
| SETH | 58.76▼ | -0.67 (-1.13%) | 60.40 | 58.3599 | 23,628 |
| TBX | 28.14▼ | -0.04 (-0.14%) | 28.23 | 28.14 | 190,257 |
| THCH | 1.60▼ | -0.09 (-5.33%) | 1.72 | 1.585 | 3,304 |
| WEBS | 20.86▼ | -0.77 (-3.56%) | 22.02 | 20.58 | 58,730 |
| WSFS | 77.36▼ | -0.51 (-0.65%) | 78.39 | 76.78 | 1,118,871 |