Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNS | 24.74▼ | -0.01 (-0.04%) | 24.78 | 24.73 | 612,983 |
| BIOA | 16.11▼ | -0.26 (-1.59%) | 16.81 | 15.95 | 333,510 |
| BOLT | 4.61▼ | -0.11 (-2.33%) | 4.80 | 4.30 | 92,648 |
| BZUN | 2.54▼ | -0.02 (-0.78%) | 2.80 | 2.50 | 628,636 |
| CMS | 72.95▼ | -0.36 (-0.49%) | 73.73 | 72.725 | 1,467,899 |
| CNC | 58.28▼ | -0.87 (-1.47%) | 60.76 | 57.93 | 2,325,473 |
| DTF | 11.36▼ | -0.02 (-0.18%) | 11.415 | 11.35 | 20,449 |
| DUK | 123.81▼ | -0.75 (-0.60%) | 125.20 | 123.67 | 3,984,595 |
| EIX | 69.74▼ | -0.94 (-1.33%) | 71.23 | 69.65 | 2,574,794 |
| FTMU | 7.78▼ | -0.01 (-0.13%) | 7.80 | 7.76 | 116,155 |
| GSKH | 71.6633▼ | -0.526 (-0.73%) | 72.33 | 71.6633 | 2,101 |
| JACK | 11.17▼ | -0.27 (-2.36%) | 11.60 | 10.94 | 642,100 |
| LNT | 72.50▼ | -0.50 (-0.68%) | 73.57 | 72.43 | 2,718,522 |
| MIR | 18.04▼ | -0.33 (-1.80%) | 18.65 | 17.92 | 2,075,270 |
| MLCI | 3.36▼ | -0.09 (-2.61%) | 3.60 | 3.32 | 12,738 |
| MLPD | 25.3597▼ | -0.0691 (-0.27%) | 25.64 | 25.33 | 3,646 |
| MSFD | 12.93▼ | -0.10 (-0.77%) | 13.22 | 12.895 | 2,311,492 |
| NBIL | 31.01▼ | -2.00 (-6.06%) | 35.01 | 30.63 | 819,047 |
| NI | 47.02▼ | -0.40 (-0.84%) | 47.9025 | 47.02 | 3,854,017 |
| SEI | 71.45▼ | -0.99 (-1.37%) | 75.84 | 71.22 | 2,019,797 |
| USNG | 36.91▼ | -0.14 (-0.38%) | 37.4799 | 36.91 | 3,419 |
| WEC | 110.65▼ | -0.84 (-0.75%) | 112.1532 | 110.26 | 1,384,062 |