Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWRE | 1.22▼ | -0.025 (-2.01%) | 1.27 | 1.20 | 23,611 |
| CTO | 21.43▼ | -0.07 (-0.33%) | 21.65 | 21.32 | 291,200 |
| EVLN | 48.755▼ | -0.035 (-0.07%) | 48.80 | 48.71 | 33,121 |
| FPI | 10.45▼ | -0.10 (-0.95%) | 10.65 | 10.425 | 987,720 |
| GISC | 50.005▼ | -0.045 (-0.09%) | 50.08 | 50.005 | 4,018 |
| HCI | 187.37▼ | -0.49 (-0.26%) | 191.27 | 186.90 | 121,127 |
| HWM | 252.96▼ | -1.93 (-0.76%) | 257.77 | 250.14 | 3,636,400 |
| LOAN | 4.05▼ | -0.03 (-0.74%) | 4.10 | 4.05 | 21,132 |
| LRMR | 3.87▼ | -0.07 (-1.78%) | 4.075 | 3.8218 | 515,261 |
| MGRT | 105.01▼ | -2.98 (-2.76%) | 120.85 | 101.57 | 11,460 |
| MOV | 33.70▼ | -0.26 (-0.77%) | 34.5861 | 33.675 | 178,088 |
| NEUP | 3.75▼ | -0.04 (-1.06%) | 3.84 | 3.75 | 17,900 |
| NRIX | 25.82▼ | -0.22 (-0.84%) | 26.915 | 25.39 | 1,263,158 |
| NTAL | 29.0984▼ | -0.7988 (-2.67%) | 31.689 | 29.01 | 15,740 |
| PFRL | 49.7301▼ | -0.0199 (-0.04%) | 49.86 | 49.69 | 22,805 |
| PHI | 18.07▼ | -0.06 (-0.33%) | 18.24 | 18.04 | 119,078 |
| REG | 75.81▼ | -0.25 (-0.33%) | 76.44 | 75.52 | 1,023,770 |
| RJMI | 24.825▼ | -0.01 (-0.04%) | 24.85 | 24.76 | 45,326 |
| SBRA | 20.86▼ | -0.08 (-0.38%) | 21.03 | 20.6001 | 2,430,371 |
| SKT | 37.70▼ | -0.34 (-0.89%) | 38.585 | 37.43 | 962,974 |
| STAG | 37.43▼ | -0.23 (-0.61%) | 37.74 | 37.31 | 2,100,378 |
| STOK | 30.50▼ | -0.39 (-1.26%) | 32.12 | 29.98 | 631,317 |
| TBLD | 22.19▼ | -0.17 (-0.76%) | 22.45 | 22.00 | 66,070 |
| TDTT | 23.53▼ | -0.01 (-0.04%) | 23.55 | 23.52 | 148,333 |
| TESL | 13.6403▼ | -0.09 (-0.66%) | 14.25 | 13.495 | 3,333 |
| VNAM | 24.92▼ | -0.055 (-0.22%) | 24.99 | 24.92 | 2,500 |
| WTMU | 25.095▼ | -0.0124 (-0.05%) | 25.12 | 25.095 | 690 |