Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIO | 23.26▼ | -0.20 (-0.85%) | 23.55 | 23.1822 | 118,688 |
| AROW | 34.30▼ | -0.13 (-0.38%) | 34.895 | 33.8059 | 92,063 |
| BCML | 30.04▼ | -0.39 (-1.28%) | 31.12 | 29.9975 | 19,970 |
| BFC | 140.08▼ | -1.86 (-1.31%) | 143.20 | 139.77 | 94,131 |
| BIGY | 51.04▼ | -0.3163 (-0.62%) | 51.51 | 50.84 | 6,800 |
| BV | 13.89▼ | -0.23 (-1.63%) | 14.22 | 13.61 | 587,000 |
| CFFI | 76.31▼ | -1.04 (-1.34%) | 78.875 | 76.25 | 4,180 |
| CODA | 14.25▼ | -0.56 (-3.78%) | 14.89 | 14.04 | 133,373 |
| CVKD | 8.38▼ | -0.25 (-2.90%) | 8.805 | 8.37 | 64,587 |
| CWCO | 37.84▼ | -0.35 (-0.92%) | 38.675 | 37.75 | 134,465 |
| DBA | 26.05▼ | -0.07 (-0.27%) | 26.15 | 25.965 | 312,949 |
| DELL | 121.45▼ | -2.03 (-1.64%) | 126.00 | 120.31 | 14,418,103 |
| DFII | 13.427▼ | -0.296 (-2.16%) | 15.33 | 13.27 | 11,500 |
| DLLL | 20.48▼ | -0.80 (-3.76%) | 22.05 | 20.16 | 248,200 |
| DXYZ | 27.92▼ | -0.22 (-0.78%) | 28.36 | 27.60 | 447,200 |
| EML | 18.70▼ | -0.13 (-0.69%) | 19.13 | 18.59 | 16,099 |
| EQIX | 948.02▼ | -12.50 (-1.30%) | 963.63 | 941.69 | 612,300 |
| ETG | 23.25▼ | -0.08 (-0.34%) | 23.40 | 23.08 | 121,700 |
| FBIZ | 56.17▼ | -0.41 (-0.72%) | 57.01 | 55.88 | 30,576 |
| FBLA | 13.27▼ | -0.08 (-0.60%) | 13.49 | 13.06 | 182,557 |
| FCF | 18.10▼ | -0.07 (-0.39%) | 18.48 | 18.01 | 898,494 |
| FEMB | 30.80▼ | -0.10 (-0.32%) | 31.07 | 30.69 | 129,400 |
| FEMY | 0.558▼ | -0.0066 (-1.17%) | 0.591 | 0.55 | 898,400 |
| FMFC | 0.4337▼ | -0.0303 (-6.53%) | 0.479 | 0.4337 | 245,037 |
| FSBC | 40.00▼ | -0.33 (-0.82%) | 41.00 | 39.57 | 64,363 |
| GDOT | 11.76▼ | -0.11 (-0.93%) | 11.95 | 11.675 | 256,425 |
| HURA | 1.62▼ | -0.06 (-3.57%) | 1.79 | 1.301 | 1,636,742 |
| HZO | 30.05▼ | -0.95 (-3.06%) | 31.99 | 29.21 | 475,963 |
| INBK | 20.50▼ | -0.19 (-0.92%) | 21.215 | 20.26 | 53,519 |
| INVA | 23.54▼ | -0.70 (-2.89%) | 25.145 | 23.24 | 1,364,709 |
| LOB | 39.36▼ | -0.42 (-1.06%) | 40.50 | 38.67 | 184,595 |
| MODL | 47.3594▼ | -0.2475 (-0.52%) | 47.64 | 47.07 | 27,963 |
| MSDL | 15.47▼ | -0.15 (-0.96%) | 15.66 | 15.20 | 746,200 |
| MYFW | 25.49▼ | -0.12 (-0.47%) | 26.00 | 25.46 | 7,319 |
| MYND | 0.445▼ | -0.011 (-2.41%) | 0.52 | 0.43 | 5,600 |
| NBTB | 44.45▼ | -0.76 (-1.68%) | 45.74 | 43.695 | 281,444 |
| NIC | 158.02▼ | -2.48 (-1.55%) | 163.11 | 156.33 | 220,239 |
| NSSC | 46.65▼ | -0.58 (-1.23%) | 47.30 | 46.19 | 262,027 |
| OCSL | 11.67▼ | -0.16 (-1.35%) | 11.89 | 11.48 | 803,546 |
| PFBC | 90.77▼ | -0.37 (-0.41%) | 92.35 | 89.07 | 59,700 |
| PINK | 36.18▼ | -0.11 (-0.30%) | 36.38 | 35.8752 | 66,214 |
| QRHC | 1.84▼ | -0.07 (-3.66%) | 1.9437 | 1.82 | 5,410 |
| RHLD | 188.38▼ | -2.46 (-1.29%) | 196.68 | 185.80 | 190,700 |
| SEIX | 23.055▼ | -0.014 (-0.06%) | 23.10 | 23.0528 | 44,058 |
| SFST | 60.61▼ | -0.47 (-0.77%) | 62.00 | 60.20 | 180,756 |
| SILA | 26.03▼ | -0.36 (-1.36%) | 26.63 | 26.01 | 331,800 |
| SMBC | 64.55▼ | -0.45 (-0.69%) | 65.915 | 64.49 | 159,929 |
| STM | 34.38▼ | -0.18 (-0.52%) | 34.91 | 33.54 | 6,840,500 |
| TINY | 68.8901▼ | -1.1799 (-1.68%) | 70.71 | 68.21 | 3,003 |
| TLK | 21.54▼ | -0.11 (-0.51%) | 21.74 | 21.28 | 1,969,300 |
| TRC | 17.79▼ | -0.14 (-0.78%) | 18.13 | 17.60 | 71,598 |
| USCB | 19.47▼ | -0.21 (-1.07%) | 19.725 | 19.29 | 28,466 |
| UVV | 53.82▼ | -0.21 (-0.39%) | 54.53 | 53.82 | 135,537 |
| WABC | 52.26▼ | -0.28 (-0.53%) | 53.48 | 52.02 | 249,900 |
| XYLG | 27.665▼ | -0.083 (-0.30%) | 27.80 | 27.5019 | 10,334 |
| YFYA | 9.90▼ | -0.005 (-0.05%) | 9.91 | 9.89 | 25,500 |