Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 135.23▼ | -3.83 (-2.75%) | 142.45 | 134.85 | 7,629,732 |
| ADUS | 108.21▼ | -1.51 (-1.38%) | 110.565 | 107.33 | 207,607 |
| AGIQ | 24.0213▼ | -0.1156 (-0.48%) | 24.24 | 23.9715 | 3,914 |
| AII | 19.02▼ | -0.14 (-0.73%) | 19.21 | 18.845 | 43,126 |
| ALK | 49.42▼ | -0.72 (-1.44%) | 50.7696 | 48.61 | 1,662,863 |
| ALLT | 8.48▼ | -0.21 (-2.42%) | 8.79 | 8.38 | 234,892 |
| AMPL | 9.18▼ | -0.20 (-2.13%) | 9.6199 | 9.06 | 1,696,233 |
| AMTM | 21.01▼ | -0.29 (-1.36%) | 21.85 | 20.76 | 1,366,496 |
| AMZN | 245.34▼ | -1.70 (-0.69%) | 251.03 | 244.41 | 31,268,333 |
| AMZU | 35.09▼ | -0.52 (-1.46%) | 36.75 | 34.835 | 2,778,864 |
| AMZZ | 32.50▼ | -0.4502 (-1.37%) | 33.99 | 32.28 | 90,795 |
| ARLO | 13.00▼ | -0.10 (-0.76%) | 13.37 | 12.76 | 891,523 |
| ATHM | 20.30▼ | -0.20 (-0.98%) | 20.715 | 20.11 | 383,156 |
| ATRC | 34.28▼ | -0.28 (-0.81%) | 34.81 | 33.43 | 517,774 |
| AVAH | 9.70▼ | -0.12 (-1.22%) | 9.90 | 9.48 | 1,710,555 |
| AVPT | 12.44▼ | -0.23 (-1.82%) | 12.94 | 12.29 | 2,830,456 |
| BACC | 11.02▼ | -0.035 (-0.32%) | 11.10 | 11.02 | 54,332 |
| BANX | 20.00▼ | -0.07 (-0.35%) | 20.2201 | 20.00 | 38,399 |
| BGGG | 35.8279▼ | -0.1346 (-0.37%) | 36.17 | 34.64 | 85,349 |
| BIOA | 24.34▼ | -0.55 (-2.21%) | 25.14 | 22.72 | 704,397 |
| BMBL | 3.03▼ | -0.04 (-1.30%) | 3.145 | 3.00 | 2,286,487 |
| BOX | 28.64▼ | -0.16 (-0.56%) | 29.21 | 28.55 | 1,603,284 |
| BRSL | 10.92▼ | -0.08 (-0.73%) | 11.175 | 10.91 | 800,830 |
| BTGO | 5.13▼ | -0.11 (-2.10%) | 5.465 | 5.07 | 834,168 |
| BUG | 39.37▼ | -1.48 (-3.62%) | 41.215 | 39.30 | 767,483 |
| CAPS | 0.2564▼ | -0.0083 (-3.14%) | 0.2689 | 0.25 | 124,311 |
| CBON | 23.835▼ | -0.03 (-0.13%) | 23.87 | 23.835 | 820 |
| CBRE | 139.53▼ | -1.53 (-1.08%) | 143.6899 | 139.31 | 631,671 |
| CDRE | 28.95▼ | -0.61 (-2.06%) | 30.01 | 28.95 | 244,221 |
| CIBR | 91.88▼ | -2.38 (-2.52%) | 94.6839 | 91.64 | 1,683,173 |
| CLOU | 23.755▼ | -0.355 (-1.47%) | 24.52 | 23.70 | 320,156 |
| CPSJ | 27.75▼ | -0.01 (-0.04%) | 27.78 | 27.745 | 8,240 |
| CTSH | 42.57▼ | -0.83 (-1.91%) | 44.61 | 42.335 | 6,146,512 |
| CVI | 30.97▼ | -0.31 (-0.99%) | 31.83 | 30.26 | 579,951 |
| CWEB | 21.93▼ | -0.14 (-0.63%) | 22.4673 | 21.89 | 383,740 |
| CYH | 3.57▼ | -0.13 (-3.51%) | 3.758 | 3.555 | 750,354 |
| DDD | 3.07▼ | -0.04 (-1.29%) | 3.235 | 3.0601 | 2,391,530 |
| DERM | 6.91▼ | -0.09 (-1.29%) | 7.12 | 6.79 | 156,177 |
| DFIN | 44.66▼ | -0.37 (-0.82%) | 45.95 | 44.555 | 110,424 |
| DIAL | 18.045▼ | -0.015 (-0.08%) | 18.10 | 18.0313 | 20,677 |
| DOCS | 21.77▼ | -0.24 (-1.09%) | 22.69 | 21.58 | 929,588 |
| DT | 43.68▼ | -1.55 (-3.43%) | 46.195 | 43.52 | 2,212,949 |
| DUNK | 26.0258▼ | -0.0742 (-0.28%) | 26.16 | 26.0108 | 4,250 |
| ECBK | 20.15▼ | -0.08 (-0.40%) | 20.49 | 20.13 | 5,413 |
| EFOR | 17.54▼ | -1.02 (-5.50%) | 19.1847 | 17.39 | 578,102 |
| EGHA | 10.3356▼ | -0.0144 (-0.14%) | 10.37 | 10.33 | 15,976 |
| EHC | 110.16▼ | -0.86 (-0.77%) | 112.01 | 108.635 | 778,151 |
| EPAM | 83.89▼ | -3.40 (-3.90%) | 89.53 | 83.13 | 1,164,473 |
| ESTC | 60.24▼ | -1.82 (-2.93%) | 63.765 | 59.76 | 1,241,779 |
| EXLS | 27.30▼ | -0.30 (-1.09%) | 28.20 | 27.21 | 1,393,733 |
| FCOR | 46.80▼ | -0.09 (-0.19%) | 47.00 | 46.7301 | 19,476 |
| FESM | 47.53▼ | -0.25 (-0.52%) | 47.845 | 47.19 | 2,181,348 |
| FICO | 1,250.90▼ | -28.51 (-2.23%) | 1,302.9301 | 1,246.47 | 209,649 |
| FIG | 21.11▼ | -1.15 (-5.17%) | 23.11 | 20.9701 | 17,976,109 |
| FIGG | 18.7302▼ | -2.1898 (-10.47%) | 22.53 | 18.54 | 102,920 |
| FISV | 50.45▼ | -1.20 (-2.32%) | 52.365 | 50.10 | 7,367,451 |
| FITZ | 24.51▼ | -0.08 (-0.33%) | 24.6676 | 24.41 | 20,864 |
| FLGT | 20.55▼ | -0.33 (-1.58%) | 21.00 | 20.42 | 207,256 |
| FSLY | 19.59▼ | -0.74 (-3.64%) | 20.85 | 19.36 | 3,540,924 |
| FTNT | 157.51▼ | -6.22 (-3.80%) | 165.2799 | 156.62 | 3,443,614 |
| G | 29.37▼ | -0.27 (-0.91%) | 30.17 | 29.055 | 1,351,053 |
| GLOB | 29.96▼ | -1.33 (-4.25%) | 32.1943 | 29.805 | 1,210,819 |
| GRRR | 17.95▼ | -0.39 (-2.13%) | 18.78 | 17.70 | 582,014 |
| GSSC | 90.40▼ | -0.18 (-0.20%) | 90.79 | 89.6965 | 44,814 |
| GTLB | 32.42▼ | -1.44 (-4.25%) | 35.24 | 32.22 | 4,539,257 |
| GXO | 50.61▼ | -1.11 (-2.15%) | 52.14 | 50.50 | 1,033,733 |
| HACK | 108.98▼ | -2.90 (-2.59%) | 112.495 | 108.53 | 181,633 |
| HSDT | 1.75▼ | -0.08 (-4.37%) | 1.87 | 1.73 | 146,353 |
| HTEC | 38.28▼ | -0.3927 (-1.02%) | 39.00 | 38.09 | 115,392 |
| HYEM | 20.04▼ | -0.03 (-0.15%) | 20.10 | 19.99 | 135,868 |
| IBDU | 23.06▼ | -0.01 (-0.04%) | 23.10 | 23.0436 | 532,642 |
| IBM | 287.56▼ | -7.74 (-2.62%) | 298.74 | 287.50 | 2,700,248 |
| IBTA | 30.86▼ | -0.90 (-2.83%) | 33.46 | 30.29 | 150,711 |
| IHAK | 62.47▼ | -1.75 (-2.73%) | 64.39 | 62.34 | 61,923 |
| IQV | 207.85▼ | -1.12 (-0.54%) | 211.00 | 206.73 | 738,695 |
| ISRA | 64.2377▼ | -0.5742 (-0.89%) | 65.10 | 64.2377 | 4,522 |
| IVES | 37.92▼ | -0.23 (-0.60%) | 38.36 | 37.67 | 504,765 |
| IWMY | 19.35▼ | -0.10 (-0.51%) | 19.50 | 19.25 | 36,477 |
| JBHT | 279.96▼ | -2.65 (-0.94%) | 288.026 | 277.095 | 803,210 |
| KD | 11.97▼ | -0.10 (-0.83%) | 12.47 | 11.875 | 1,919,307 |
| KLAR | 19.62▼ | -0.37 (-1.85%) | 20.50 | 19.5535 | 3,057,953 |
| KNRG | 25.765▼ | -0.0101 (-0.04%) | 25.8025 | 25.76 | 37,576 |
| KPDD | 5.66▼ | -0.0962 (-1.67%) | 5.9701 | 5.6597 | 87,293 |
| KVYO | 16.91▼ | -0.25 (-1.46%) | 17.815 | 16.75 | 5,191,076 |
| KWEB | 26.38▼ | -0.10 (-0.38%) | 26.74 | 26.36 | 9,997,268 |
| LAW | 3.86▼ | -0.08 (-2.03%) | 3.99 | 3.82 | 158,555 |
| LEU | 171.05▼ | -2.51 (-1.45%) | 177.315 | 170.20 | 637,424 |
| MANH | 154.90▼ | -1.73 (-1.10%) | 161.26 | 152.19 | 466,725 |
| MFIG | 21.116▼ | -0.1687 (-0.79%) | 21.39 | 21.08 | 3,104 |
| NP | 31.92▼ | -0.40 (-1.24%) | 32.925 | 31.82 | 272,730 |
| NRDS | 9.47▼ | -0.15 (-1.56%) | 9.755 | 9.4122 | 393,731 |
| NTNX | 54.79▼ | -0.74 (-1.33%) | 58.65 | 54.58 | 6,195,722 |
| OBIL | 50.025▼ | -0.005 (-0.01%) | 50.045 | 50.02 | 36,604 |
| ODD | 17.08▼ | -0.25 (-1.44%) | 17.875 | 16.99 | 578,717 |
| OGIG | 46.6107▼ | -0.3649 (-0.78%) | 47.20 | 46.47 | 9,281 |
| OPCH | 21.57▼ | -0.10 (-0.46%) | 21.985 | 21.47 | 1,802,987 |
| OPEN | 4.765▼ | -0.535 (-10.09%) | 5.495 | 4.76 | 72,377,341 |
| OPY | 115.12▼ | -0.71 (-0.61%) | 117.125 | 113.67 | 44,695 |
| OSCR | 30.54▼ | -0.66 (-2.12%) | 32.00 | 30.345 | 4,166,101 |
| PALU | 46.53▼ | -3.634 (-7.24%) | 50.7704 | 45.93 | 80,009 |