Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCX | 10.98▼ | -0.06 (-0.54%) | 11.15 | 10.91 | 390,500 |
| BDN | 2.92▼ | -0.05 (-1.68%) | 2.99 | 2.90 | 3,594,400 |
| BIO | 302.99▼ | -1.52 (-0.50%) | 305.98 | 300.26 | 99,757 |
| BLIN | 0.8302▼ | -0.0694 (-7.71%) | 0.94 | 0.774 | 153,232 |
| BUI | 25.69▼ | -0.31 (-1.19%) | 26.28 | 25.50 | 229,600 |
| CII | 23.37▼ | -0.06 (-0.26%) | 23.60 | 23.15 | 536,700 |
| CYCU | 2.76▼ | -0.06 (-2.13%) | 3.00 | 2.65 | 114,600 |
| EAGL | 32.46▼ | -0.18 (-0.55%) | 32.74 | 32.45 | 708,400 |
| EOI | 20.56▼ | -0.06 (-0.29%) | 20.74 | 20.50 | 138,300 |
| ETY | 15.34▼ | -0.14 (-0.90%) | 15.57 | 15.34 | 245,700 |
| FFC | 16.51▼ | -0.08 (-0.48%) | 16.67 | 16.48 | 158,800 |
| ISD | 14.47▼ | -0.09 (-0.62%) | 14.58 | 14.45 | 126,100 |
| IVP | 0.048▼ | -0.002 (-4.00%) | 0.06 | 0.047 | 189,187,100 |
| JHPI | 22.837▼ | -0.033 (-0.14%) | 22.90 | 22.83 | 21,500 |
| JPC | 8.11▼ | -0.01 (-0.12%) | 8.16 | 8.09 | 1,345,300 |
| KMTS | 26.52▼ | -0.445 (-1.65%) | 27.61 | 26.27 | 489,900 |
| MDIV | 15.72▼ | -0.04 (-0.25%) | 15.80 | 15.695 | 107,825 |
| MPA | 11.08▼ | -0.03 (-0.27%) | 11.12 | 11.04 | 98,100 |
| MUA | 10.71▼ | -0.04 (-0.37%) | 10.81 | 10.58 | 438,100 |
| NAC | 11.81▼ | -0.06 (-0.51%) | 11.95 | 11.81 | 1,102,400 |
| NAMI | 0.764▼ | -0.056 (-6.83%) | 0.856 | 0.70 | 70,800 |
| NEA | 11.63▼ | -0.07 (-0.60%) | 11.75 | 11.63 | 1,482,100 |
| NMCO | 10.23▼ | -0.10 (-0.97%) | 10.3595 | 10.17 | 716,971 |
| NMZ | 10.19▼ | -0.07 (-0.68%) | 10.29 | 10.15 | 1,249,000 |
| NUV | 9.06▼ | -0.03 (-0.33%) | 9.12 | 9.06 | 1,063,200 |
| NZF | 12.58▼ | -0.06 (-0.47%) | 12.68 | 12.58 | 752,200 |
| OAEM | 36.63▼ | -0.0501 (-0.14%) | 36.76 | 36.44 | 6,660 |
| PDI | 17.71▼ | -0.04 (-0.23%) | 17.79 | 17.69 | 3,124,100 |
| PFO | 9.45▼ | -0.03 (-0.32%) | 9.50 | 9.40 | 46,900 |
| PSF | 20.28▼ | -0.05 (-0.25%) | 20.37 | 20.28 | 48,300 |
| RA | 12.96▼ | -0.02 (-0.15%) | 12.99 | 12.93 | 296,000 |
| RFM | 13.97▼ | -0.02 (-0.14%) | 14.04 | 13.96 | 91,600 |
| RNP | 19.86▼ | -0.17 (-0.85%) | 20.10 | 19.85 | 168,600 |
| SCD | 14.81▼ | -0.03 (-0.20%) | 14.94 | 14.72 | 95,600 |
| STUB | 13.53▼ | -0.39 (-2.80%) | 14.57 | 13.49 | 3,305,100 |
| TEI | 6.45▼ | -0.10 (-1.53%) | 6.63 | 6.42 | 267,300 |