Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLT | 7.70▼ | -0.32 (-3.99%) | 8.45 | 7.66 | 621,927 |
| AMLX | 23.35▼ | -0.28 (-1.18%) | 24.0848 | 23.30 | 1,454,262 |
| APO | 138.61▼ | -1.67 (-1.19%) | 141.60 | 136.93 | 4,043,058 |
| AVAV | 193.81▼ | -2.21 (-1.13%) | 196.82 | 191.18 | 991,174 |
| AVXX | 8.43▼ | -0.24 (-2.77%) | 8.72 | 8.255 | 163,053 |
| AWF | 10.16▼ | -0.02 (-0.20%) | 10.2006 | 10.14 | 373,191 |
| BAM | 54.50▼ | -0.86 (-1.55%) | 55.52 | 54.235 | 2,392,888 |
| BGT | 11.06▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 95,638 |
| BHVN | 14.39▼ | -0.10 (-0.69%) | 14.75 | 14.19 | 1,762,407 |
| BNAI | 14.67▼ | -0.58 (-3.80%) | 15.71 | 14.60 | 128,899 |
| BXMT | 14.28▼ | -0.36 (-2.46%) | 14.835 | 14.27 | 3,013,022 |
| CCG | 13.49▼ | -0.44 (-3.16%) | 14.62 | 13.20 | 17,563 |
| CDRE | 33.72▼ | -0.32 (-0.94%) | 34.24 | 33.27 | 257,503 |
| CDZI | 3.47▼ | -0.08 (-2.25%) | 3.66 | 3.405 | 708,674 |
| CSPI | 8.27▼ | -0.13 (-1.55%) | 8.53 | 8.27 | 4,494 |
| DRTS | 13.87▼ | -0.40 (-2.80%) | 14.40 | 13.41 | 497,945 |
| DXR | 10.20▼ | -0.04 (-0.39%) | 10.275 | 10.10 | 2,439 |
| EEIQ | 2.49▼ | -0.09 (-3.49%) | 2.6915 | 2.49 | 9,766 |
| FTMU | 7.77▼ | -0.01 (-0.13%) | 7.80 | 7.77 | 237,991 |
| FUND | 10.61▼ | -0.05 (-0.47%) | 10.76 | 10.59 | 56,984 |
| FXNC | 31.88▼ | -0.16 (-0.50%) | 32.305 | 31.5687 | 33,510 |
| GDTC | 0.8085▼ | -0.0343 (-4.07%) | 0.859 | 0.7773 | 14,666 |
| GLAD | 19.67▼ | -0.06 (-0.30%) | 19.83 | 19.52 | 125,417 |
| GPZ | 25.55▼ | -0.23 (-0.89%) | 25.93 | 25.37 | 328,139 |
| HOV | 135.40▼ | -1.96 (-1.43%) | 139.40 | 133.485 | 170,513 |
| HTLM | 2.00▼ | -0.05 (-2.44%) | 2.10 | 1.80 | 7,714 |
| HUBB | 512.90▼ | -6.72 (-1.29%) | 529.39 | 512.45 | 395,861 |
| IMCC | 0.13▼ | -0.0023 (-1.74%) | 0.1395 | 0.1271 | 709,131 |
| IRON | 80.59▼ | -0.62 (-0.76%) | 83.1185 | 79.96 | 251,496 |
| JHX | 30.86▼ | -0.22 (-0.71%) | 31.22 | 30.35 | 5,353,903 |
| JILL | 18.64▼ | -0.34 (-1.79%) | 19.05 | 18.48 | 37,852 |
| MCN | 5.67▼ | -0.02 (-0.35%) | 5.7009 | 5.65 | 68,169 |
| MGRT | 95.90▼ | -1.10 (-1.13%) | 98.95 | 94.66 | 36,550 |
| MLCO | 5.52▼ | -0.03 (-0.54%) | 5.635 | 5.505 | 769,002 |
| MTA | 9.13▼ | -0.07 (-0.76%) | 9.30 | 8.82 | 706,400 |
| NAZ | 12.46▼ | -0.02 (-0.16%) | 12.4936 | 12.44 | 7,337 |
| OC | 155.91▼ | -3.01 (-1.89%) | 159.876 | 153.19 | 663,174 |
| PKG | 256.31▼ | -1.12 (-0.44%) | 259.00 | 254.91 | 419,747 |
| PPTA | 25.27▼ | -0.16 (-0.63%) | 26.40 | 25.16 | 1,276,664 |
| RAPP | 47.73▼ | -1.09 (-2.23%) | 49.50 | 46.76 | 295,285 |
| RCAT | 10.32▼ | -0.34 (-3.19%) | 10.94 | 10.155 | 9,951,183 |
| RCAX | 4.87▼ | -0.2963 (-5.74%) | 5.45 | 4.69 | 297,070 |
| RDVT | 68.87▼ | -2.35 (-3.30%) | 72.37 | 67.6466 | 418,877 |
| RKT | 14.05▼ | -0.27 (-1.89%) | 14.65 | 13.7501 | 29,903,032 |
| RMIX | 19.11▼ | -0.24 (-1.24%) | 20.005 | 19.055 | 334,340 |
| SHPH | 4.23▼ | -0.08 (-1.86%) | 4.33 | 4.12 | 16,024 |
| SIDU | 2.48▼ | -0.12 (-4.62%) | 2.67 | 2.45 | 7,703,940 |
| SII | 117.74▼ | -4.86 (-3.96%) | 125.32 | 116.555 | 199,907 |
| SPAI | 4.59▼ | -0.12 (-2.55%) | 4.8716 | 4.51 | 92,952 |
| SVM | 12.10▼ | -0.51 (-4.04%) | 13.00 | 12.01 | 3,876,248 |
| SW | 49.25▼ | -0.37 (-0.75%) | 49.93 | 48.25 | 3,291,916 |
| TDOT | 9.3951▼ | -0.0465 (-0.49%) | 9.47 | 9.36 | 3,024 |
| TMC | 4.47▼ | -0.08 (-1.76%) | 4.63 | 4.40 | 3,866,688 |
| TRLV | 9.11▼ | -0.19 (-2.04%) | 9.52 | 9.04 | 433,608 |
| TVGN | 6.47▼ | -0.18 (-2.71%) | 6.81 | 6.29 | 12,286 |
| UUUG | 4.8426▼ | -0.2065 (-4.09%) | 5.25 | 4.80 | 322,776 |
| UUUU | 14.47▼ | -0.31 (-2.10%) | 15.15 | 14.425 | 4,907,325 |
| VBCA | 75.55▼ | -0.015 (-0.02%) | 75.57 | 75.515 | 18,329 |
| VOXR | 5.16▼ | -0.03 (-0.58%) | 5.26 | 5.13 | 658,471 |
| WYNN | 102.97▼ | -1.82 (-1.74%) | 106.32 | 102.87 | 1,794,526 |
| XPL | 0.777▼ | -0.0125 (-1.58%) | 0.80 | 0.7706 | 34,350 |
| XRPT | 19.65▼ | -0.29 (-1.45%) | 20.00 | 19.60 | 85,140 |
| YDES | 2.60▼ | -0.13 (-4.76%) | 2.80 | 2.58 | 21,928 |
| YEAR | 50.24▼ | -0.005 (-0.01%) | 50.26 | 50.23 | 201,978 |
| YFFI | 9.865▼ | -0.015 (-0.15%) | 9.89 | 9.865 | 28,385 |
| ZETX | 35.7403▼ | -1.237 (-3.35%) | 39.045 | 34.84 | 24,215 |