Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Z | 34.95▼ | -1.14 (-3.16%) | 36.33 | 34.93 | 2,294,811 |
| ZAP | 32.02▲ | +0.175 (+0.55%) | 32.175 | 31.81 | 126,643 |
| ZBH | 101.38▲ | +1.14 (+1.14%) | 101.98 | 99.20 | 1,352,817 |
| ZBIO | 33.04▼ | -0.73 (-2.16%) | 33.99 | 31.91 | 651,576 |
| ZBRA | 359.84▼ | -0.68 (-0.19%) | 367.175 | 359.264 | 575,545 |
| ZD | 55.61▲ | +0.20 (+0.36%) | 56.01 | 54.64 | 550,087 |
| ZDIS | 60.28▼ | -0.74 (-1.21%) | 60.89 | 60.28 | 4,307 |
| ZETA | 28.23▲ | +0.35 (+1.26%) | 28.55 | 27.20 | 3,876,265 |
| ZETX | 34.5708▲ | +0.7858 (+2.33%) | 35.10 | 33.88 | 5,419 |
| ZG | 35.98▼ | -1.11 (-2.99%) | 37.35 | 35.9701 | 500,474 |
| ZGN | 13.73▲ | +0.08 (+0.59%) | 13.915 | 13.52 | 959,339 |
| ZHDG | 23.9584▲ | +0.0134 (+0.06%) | 24.06 | 23.9584 | 2,365 |
| ZHOG | 51.24▼ | -0.02 (-0.04%) | 51.24 | 51.24 | 19 |
| ZIG | 41.0753▼ | -0.0499 (-0.12%) | 41.08 | 40.97 | 1,165 |
| ZIM | 27.64▼ | -0.44 (-1.57%) | 27.9398 | 27.48 | 1,039,559 |
| ZINC | 26.80▲ | +0.15 (+0.56%) | 26.80 | 26.7699 | 1,985 |
| ZINN | 40.3513▼ | -0.1141 (-0.28%) | 40.50 | 40.21 | 14,165 |
| ZION | 68.32▲ | +0.75 (+1.11%) | 68.625 | 67.73 | 1,444,561 |
| ZKP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 50,016 |
| ZLAB | 26.03▼ | -0.14 (-0.53%) | 26.16 | 25.545 | 1,140,955 |
| ZM | 93.83▼ | -7.09 (-7.03%) | 98.36 | 92.72 | 7,256,293 |
| ZMUN | 50.09 | +0.00 (+0.00%) | 50.09 | 50.085 | 530 |
| ZROZ | 59.62▼ | -0.21 (-0.35%) | 59.6637 | 59.40 | 432,648 |
| ZS | 170.31▲ | +1.89 (+1.12%) | 170.94 | 160.13 | 2,154,888 |
| ZSC | 30.8764▼ | -0.0386 (-0.12%) | 31.06 | 30.8764 | 192 |
| ZSL | 22.22▲ | +0.54 (+2.49%) | 22.59 | 21.93 | 1,908,216 |
| ZTAX | 25.50▲ | +0.275 (+1.09%) | 25.50 | 25.00 | 4,559 |
| ZTEN | 49.7307▼ | -0.0901 (-0.18%) | 49.7307 | 49.70 | 661 |
| ZTO | 21.32▼ | -0.08 (-0.37%) | 21.53 | 21.02 | 1,998,031 |
| ZTOP | 51.47▼ | -0.04 (-0.08%) | 51.47 | 51.47 | 258 |
| ZTRE | 50.6079▼ | -0.0124 (-0.02%) | 50.6079 | 50.56 | 691 |
| ZTS | 77.52▲ | +0.23 (+0.30%) | 78.7499 | 76.62 | 4,843,653 |
| ZTWO | 50.4501▼ | -0.0299 (-0.06%) | 50.4501 | 50.4501 | 26 |
| ZUMZ | 18.45 | +0.00 (+0.00%) | 18.94 | 18.34 | 247,396 |
| ZVRA | 11.74▼ | -0.30 (-2.49%) | 12.0303 | 11.685 | 555,296 |
| ZWS | 49.22▲ | +0.40 (+0.82%) | 49.35 | 48.79 | 697,586 |
| ZYME | 29.305▲ | +1.835 (+6.68%) | 30.62 | 27.48 | 1,215,227 |