Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCBE | 49.481▲ | +0.102 (+0.21%) | 49.481 | 49.481 | 2 |
| ZCBF | 49.4299▲ | +0.1238 (+0.25%) | 49.4299 | 49.4299 | 2 |
| ZCBG | 49.4682▲ | +0.1438 (+0.29%) | 49.4682 | 49.4682 | 2 |
| ZD | 45.07▼ | -0.66 (-1.44%) | 46.24 | 43.44 | 518,729 |
| ZETA | 20.18▲ | +0.72 (+3.70%) | 20.50 | 19.2445 | 9,475,593 |
| ZETX | 21.01▲ | +1.52 (+7.80%) | 21.5687 | 19.1857 | 35,626 |
| ZG | 35.80▼ | -0.57 (-1.57%) | 36.255 | 35.67 | 967,277 |
| ZGN | 14.92▲ | +0.51 (+3.54%) | 14.98 | 14.02 | 1,453,625 |
| ZHDG | 23.7315▲ | +0.0608 (+0.26%) | 23.7315 | 23.73 | 626 |
| ZHOG | 51.29▼ | -0.14 (-0.27%) | 51.3296 | 51.28 | 1,240 |
| ZIG | 39.9629▲ | +0.1185 (+0.30%) | 39.9629 | 39.96 | 425 |
| ZIM | 24.19▼ | -0.95 (-3.78%) | 25.01 | 24.11 | 1,345,143 |
| ZION | 62.24▼ | -0.08 (-0.13%) | 62.378 | 61.5926 | 1,279,750 |
| ZLAB | 18.48▼ | -0.21 (-1.12%) | 18.66 | 17.845 | 957,944 |
| ZM | 100.46▲ | +0.50 (+0.50%) | 102.89 | 98.935 | 3,739,123 |
| ZMUN | 50.045▼ | -0.15 (-0.30%) | 50.05 | 50.025 | 3,009 |
| ZROZ | 62.66▲ | +0.52 (+0.84%) | 62.76 | 62.15 | 454,415 |
| ZS | 130.04▲ | +3.63 (+2.87%) | 133.25 | 122.32 | 16,099,236 |
| ZSB | 23.755▲ | +0.2372 (+1.01%) | 23.755 | 23.755 | 100 |
| ZSC | 30.835▲ | +0.165 (+0.54%) | 30.835 | 30.835 | 27 |
| ZSL | 20.16▼ | -0.54 (-2.61%) | 21.52 | 19.93 | 4,166,676 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.4596▼ | -0.0904 (-0.18%) | 50.4596 | 50.381 | 1,784 |
| ZTO | 22.24▼ | -0.26 (-1.16%) | 22.5999 | 22.175 | 1,337,718 |
| ZTOP | 51.805 | +0.00 (+0.00%) | 51.805 | 51.78 | 198 |
| ZTRE | 50.625▼ | -0.15 (-0.30%) | 50.64 | 50.625 | 1,765 |
| ZTS | 78.27▼ | -1.21 (-1.52%) | 80.20 | 78.25 | 5,920,288 |
| ZTWO | 50.38▼ | -0.15 (-0.30%) | 50.40 | 50.38 | 1,622 |
| ZUMZ | 25.32▲ | +0.17 (+0.68%) | 25.51 | 25.04 | 117,932 |
| ZVRA | 11.40▲ | +0.45 (+4.11%) | 11.52 | 10.73 | 3,228,495 |
| ZWS | 47.01▼ | -1.79 (-3.67%) | 47.765 | 45.7901 | 1,384,957 |
| ZYME | 25.48▲ | +0.69 (+2.78%) | 25.54 | 24.48 | 389,920 |