Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERU | 2.30▼ | -0.14 (-5.74%) | 2.4827 | 2.27 | 305,315 |
| VHC | 10.14▼ | -0.85 (-7.73%) | 11.27 | 10.09 | 40,928 |
| VIAV | 33.38▼ | -3.44 (-9.34%) | 36.51 | 33.33 | 6,052,470 |
| VICR | 191.50▼ | -28.42 (-12.92%) | 216.00 | 191.01 | 1,886,663 |
| VIVO | 2.10▼ | -0.255 (-10.83%) | 2.36 | 2.07 | 705,519 |
| VIVS | 0.1569▼ | -0.0141 (-8.25%) | 0.169 | 0.1528 | 818,448 |
| VJET | 0.8263▼ | -0.1422 (-14.68%) | 1.01 | 0.8263 | 971,439 |
| VKTX | 25.17▼ | -2.20 (-8.04%) | 27.345 | 24.94 | 7,562,942 |
| VLN | 1.59▼ | -0.09 (-5.36%) | 1.685 | 1.56 | 664,609 |
| VNET | 3.92▼ | -0.48 (-10.91%) | 4.478 | 3.8701 | 7,927,767 |
| VOGX | 14.53▼ | -1.52 (-9.47%) | 16.01 | 14.25 | 84,594 |
| VOR | 18.03▼ | -1.31 (-6.77%) | 19.45 | 17.9998 | 733,077 |
| VOYG | 25.35▼ | -1.41 (-5.27%) | 26.715 | 24.825 | 1,687,948 |
| VPG | 60.40▼ | -3.66 (-5.71%) | 63.75 | 60.14 | 303,246 |
| VRAX | 1.45▼ | -0.1702 (-10.50%) | 1.64 | 1.38 | 40,628 |
| VRTL | 16.30▼ | -1.57 (-8.79%) | 17.5981 | 16.30 | 152,432 |
| VSTM | 8.65▼ | -0.58 (-6.28%) | 9.37 | 8.53 | 6,092,376 |
| VTGN | 0.20▼ | -0.013 (-6.10%) | 0.2187 | 0.1977 | 557,972 |
| VVOS | 0.1311▼ | -0.0117 (-8.19%) | 0.1427 | 0.1283 | 1,617,497 |
| VYGR | 1.90▼ | -0.16 (-7.77%) | 2.05 | 1.89 | 573,506 |
| WBUY | 0.747▼ | -0.059 (-7.32%) | 0.8087 | 0.7201 | 239,135 |
| WCBR | 43.92▼ | -2.46 (-5.30%) | 47.11 | 43.4701 | 165,956 |
| WCT | 0.3575▼ | -0.0363 (-9.22%) | 0.39 | 0.3338 | 224,541 |
| WDC | 332.00▼ | -24.45 (-6.86%) | 348.51 | 331.81 | 8,036,024 |
| WEBL | 26.61▼ | -3.06 (-10.31%) | 29.67 | 26.25 | 114,100 |
| WETO | 1.05▼ | -0.17 (-13.93%) | 1.13 | 0.95 | 3,749,173 |
| WFF | 0.1071▼ | -0.0529 (-33.06%) | 0.2057 | 0.1011 | 121,049,575 |
| WGMI | 31.29▼ | -3.42 (-9.85%) | 33.89 | 30.94 | 994,255 |
| WGS | 63.61▼ | -6.61 (-9.41%) | 70.20 | 62.49 | 644,160 |
| WHLR | 0.3785▼ | -0.0316 (-7.71%) | 0.4308 | 0.34 | 719,390 |
| WIX | 75.01▼ | -6.13 (-7.55%) | 81.57 | 74.24 | 1,191,985 |
| WKHS | 2.64▼ | -0.26 (-8.97%) | 2.90 | 2.6197 | 105,993 |
| WKSP | 0.3532▼ | -0.022 (-5.86%) | 0.3804 | 0.3522 | 136,439 |
| WOK | 1.09▼ | -0.25 (-18.66%) | 1.36 | 1.01 | 107,631 |
| WOLF | 23.22▼ | -2.69 (-10.38%) | 25.61 | 23.15 | 4,020,862 |
| WORX | 1.38▼ | -0.63 (-31.34%) | 3.77 | 1.07 | 8,731,956 |
| WQEY | 9.15▼ | -0.68 (-6.92%) | 9.75 | 9.065 | 33,941 |
| WRAP | 1.27▼ | -0.095 (-6.96%) | 1.40 | 1.25 | 457,238 |
| WRBY | 23.34▼ | -1.25 (-5.08%) | 25.11 | 23.33 | 2,782,217 |
| WSE | 10.98▼ | -1.115 (-9.22%) | 12.05 | 10.905 | 6,242,154 |
| WSHP | 3.08▼ | -0.30 (-8.88%) | 3.47 | 2.8626 | 385,028 |
| WTF | 2.35▼ | -0.42 (-15.16%) | 2.67 | 2.27 | 15,486 |
| WULF | 11.68▼ | -0.94 (-7.45%) | 12.645 | 11.55 | 55,246,463 |
| WW | 13.04▼ | -1.59 (-10.87%) | 14.93 | 12.78 | 187,755 |
| WYFI | 11.76▼ | -1.25 (-9.61%) | 12.67 | 11.42 | 1,868,809 |
| XE | 10.36▼ | -1.09 (-9.52%) | 11.26 | 10.0701 | 8,051,570 |
| XFLH | 10.09▼ | -0.79 (-7.26%) | 10.90 | 10.09 | 3,155 |
| XGN | 7.72▼ | -0.84 (-9.81%) | 8.55 | 7.30 | 965,808 |
| XLO | 8.55▼ | -0.47 (-5.21%) | 9.00 | 8.55 | 29,598 |
| XMTR | 90.91▼ | -8.63 (-8.67%) | 98.50 | 89.10 | 1,068,357 |
| XNDU | 3.04▼ | -0.30 (-8.98%) | 3.33 | 3.005 | 4,228,091 |
| XNET | 4.21▼ | -0.43 (-9.27%) | 4.63 | 4.20 | 322,934 |
| XOS | 2.81▼ | -0.18 (-6.02%) | 3.00 | 2.81 | 58,684 |
| XPEG | 2.291▼ | -0.204 (-8.18%) | 2.51 | 2.265 | 41,900 |
| XRPT | 28.00▼ | -2.13 (-7.07%) | 29.9833 | 27.64 | 209,025 |
| XRTX | 1.24▼ | -0.18 (-12.68%) | 1.4162 | 1.21 | 90,926 |
| XRX | 2.47▼ | -0.21 (-7.84%) | 2.68 | 2.44 | 3,007,517 |
| XXI | 5.62▼ | -0.46 (-7.57%) | 6.06 | 5.525 | 2,289,399 |
| XXII | 0.335▼ | -0.292 (-46.57%) | 0.67 | 0.3019 | 22,684,580 |
| XXRP | 25.93▼ | -1.88 (-6.76%) | 27.68 | 25.48 | 391,989 |
| YAAS | 0.97▼ | -0.06 (-5.83%) | 1.07 | 0.9699 | 6,716 |
| YARW | 18.31▼ | -1.69 (-8.45%) | 20.24 | 18.05 | 60,926 |
| YDES | 5.92▼ | -0.82 (-12.17%) | 7.05 | 5.82 | 153,370 |
| YFOR | 0.3601▼ | -0.1401 (-28.01%) | 0.5324 | 0.33 | 1,639,151 |
| YHC | 1.72▼ | -0.19 (-9.95%) | 1.89 | 1.7107 | 22,705 |
| YMAT | 1.31▼ | -0.20 (-13.25%) | 1.5475 | 1.28 | 124,474 |
| YMT | 0.60▼ | -0.105 (-14.89%) | 0.7909 | 0.60 | 56,605 |
| YSS | 5.58▼ | -0.52 (-8.52%) | 6.04 | 5.52 | 1,982,184 |
| YXT | 1.25▼ | -0.30 (-19.35%) | 2.055 | 1.0001 | 785,929 |
| YYAI | 0.6952▼ | -0.0575 (-7.64%) | 0.7587 | 0.6751 | 355,302 |
| ZBAO | 0.6337▼ | -0.3186 (-33.46%) | 0.88 | 0.56 | 1,157,458 |
| ZCMD | 1.31▼ | -0.08 (-5.76%) | 1.435 | 1.29 | 85,892 |
| ZCSH | 30.53▼ | -2.31 (-7.03%) | 32.6795 | 30.06 | 1,305,610 |
| ZENA | 1.03▼ | -0.09 (-8.04%) | 1.12 | 1.02 | 1,464,392 |
| ZEO | 0.255▼ | -0.016 (-5.90%) | 0.2784 | 0.25 | 302,980 |
| ZEPP | 3.02▼ | -0.18 (-5.63%) | 3.30 | 2.98 | 36,289 |
| ZETA | 31.81▼ | -1.74 (-5.19%) | 35.75 | 31.48 | 9,675,755 |
| ZIP | 4.41▼ | -0.44 (-9.07%) | 4.91 | 4.36 | 704,385 |
| ZKH | 1.75▼ | -0.14 (-7.41%) | 1.91 | 1.74 | 189,771 |
| ZNB | 0.7719▼ | -0.0859 (-10.01%) | 0.8697 | 0.7636 | 32,096 |
| ZONE | 0.095▼ | -0.024 (-20.17%) | 0.1191 | 0.0858 | 17,220,815 |
| ZS | 207.38▼ | -13.05 (-5.92%) | 225.99 | 203.33 | 2,790,268 |
| ZSQR | 4.035▼ | -0.245 (-5.72%) | 4.339 | 3.9649 | 322,143 |
| ZSTK | 4.00▼ | -0.22 (-5.21%) | 4.25 | 4.00 | 41,886 |
| ZURA | 3.88▼ | -0.40 (-9.35%) | 4.35 | 3.86 | 4,879,878 |
| ZYBT | 1.40▼ | -0.10 (-6.67%) | 1.57 | 1.3837 | 81,284 |