Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URTY | 60.76▼ | -3.99 (-6.16%) | 66.60 | 59.96 | 1,658,033 |
| USAR | 19.08▼ | -2.69 (-12.36%) | 21.25 | 18.69 | 31,336,531 |
| USAS | 7.18▼ | -0.91 (-11.25%) | 8.0897 | 7.155 | 7,722,153 |
| USAU | 15.61▼ | -1.47 (-8.61%) | 17.00 | 15.56 | 294,700 |
| USBC | 0.43▼ | -0.03 (-6.52%) | 0.48 | 0.41 | 358,300 |
| USGG | 14.122▼ | -4.938 (-25.91%) | 18.00 | 13.77 | 265,900 |
| USGO | 11.215▼ | -0.745 (-6.23%) | 11.97 | 11.11 | 70,763 |
| UTZ | 9.00▼ | -2.13 (-19.14%) | 10.39 | 8.95 | 4,326,216 |
| UUUG | 15.58▼ | -1.855 (-10.64%) | 18.51 | 15.00 | 261,700 |
| UUUU | 21.30▼ | -1.16 (-5.16%) | 23.25 | 20.91 | 11,744,610 |
| UXIN | 3.41▼ | -0.20 (-5.54%) | 3.62 | 3.30 | 79,218 |
| VANI | 1.17▼ | -0.08 (-6.40%) | 1.25 | 1.16 | 307,400 |
| VATE | 5.05▼ | -0.29 (-5.43%) | 5.31 | 5.00 | 13,900 |
| VBIX | 1.63▼ | -0.12 (-6.86%) | 1.76 | 1.55 | 19,600 |
| VEEE | 0.9901▼ | -0.2099 (-17.49%) | 1.21 | 0.9901 | 447,621 |
| VELO | 11.13▼ | -1.47 (-11.67%) | 12.84 | 11.02 | 1,488,408 |
| VERO | 0.406▼ | -0.1141 (-21.94%) | 0.54 | 0.353 | 47,100 |
| VET | 9.99▼ | -0.53 (-5.04%) | 10.55 | 9.81 | 2,358,100 |
| VG | 9.28▼ | -0.50 (-5.11%) | 9.87 | 9.14 | 8,970,766 |
| VGAS | 0.9976▼ | -0.0624 (-5.89%) | 1.04 | 0.92 | 34,046 |
| VGZ | 2.63▼ | -0.42 (-13.77%) | 3.01 | 2.61 | 2,930,600 |
| VIA | 17.49▼ | -0.94 (-5.10%) | 18.8351 | 17.475 | 651,270 |
| VNCE | 2.49▼ | -0.14 (-5.32%) | 2.60 | 2.49 | 39,500 |
| VNDA | 6.12▼ | -1.31 (-17.63%) | 7.15 | 6.005 | 3,439,852 |
| VOXR | 5.10▼ | -0.48 (-8.60%) | 5.57 | 5.085 | 765,597 |
| VRME | 0.9946▼ | -0.0954 (-8.75%) | 1.28 | 0.90 | 24,063,670 |
| VRTL | 96.26▼ | -10.78 (-10.07%) | 112.65 | 94.78 | 135,813 |
| VS | 1.01▼ | -0.0744 (-6.86%) | 1.08 | 1.00 | 25,300 |
| VSA | 1.52▼ | -0.145 (-8.71%) | 1.63 | 1.50 | 46,500 |
| VSTD | 0.261▼ | -0.019 (-6.79%) | 0.292 | 0.261 | 66,600 |
| VSTM | 5.84▼ | -0.50 (-7.89%) | 6.34 | 5.80 | 1,559,867 |
| VSTS | 8.23▼ | -0.44 (-5.07%) | 8.865 | 8.23 | 2,486,300 |
| VTAK | 1.27▼ | -0.63 (-33.16%) | 1.79 | 1.14 | 1,633,100 |
| VTIX | 4.77▼ | -0.56 (-10.51%) | 5.585 | 4.70 | 175,800 |
| VVOS | 1.55▼ | -0.12 (-7.19%) | 1.66 | 1.518 | 95,900 |
| VYGR | 3.42▼ | -0.23 (-6.30%) | 3.68 | 3.355 | 700,187 |
| VZLA | 3.63▼ | -0.25 (-6.44%) | 3.8893 | 3.60 | 19,727,917 |
| W | 82.52▼ | -5.55 (-6.30%) | 89.665 | 79.68 | 6,398,900 |
| WAY | 21.74▼ | -1.99 (-8.39%) | 23.75 | 21.45 | 5,015,461 |
| WBTN | 11.21▼ | -0.63 (-5.32%) | 12.05 | 10.4426 | 1,239,768 |
| WBUY | 1.19▼ | -0.08 (-6.30%) | 1.25 | 1.15 | 36,800 |
| WCN | 157.58▼ | -14.12 (-8.22%) | 173.28 | 155.65 | 4,582,900 |
| WCT | 0.1444▼ | -0.0292 (-16.82%) | 0.1557 | 0.1426 | 927,629 |
| WEAV | 5.64▼ | -0.36 (-6.00%) | 6.15 | 5.37 | 2,755,780 |
| WEBL | 17.58▼ | -2.02 (-10.31%) | 19.39 | 17.23 | 801,500 |
| WEN | 7.27▼ | -0.61 (-7.74%) | 8.00 | 7.21 | 19,569,542 |
| WERN | 32.61▼ | -1.84 (-5.34%) | 35.45 | 31.07 | 2,768,900 |
| WETO | 0.465▼ | -0.03 (-6.06%) | 0.4995 | 0.455 | 2,654 |
| WEX | 152.65▼ | -13.02 (-7.86%) | 166.115 | 152.20 | 510,308 |
| WGRX | 0.2812▼ | -0.0328 (-10.45%) | 0.31 | 0.2758 | 698,556 |
| WING | 224.00▼ | -19.66 (-8.07%) | 247.66 | 223.13 | 1,323,242 |
| WLDS | 0.855▼ | -0.045 (-5.00%) | 0.98 | 0.85 | 104,100 |
| WLTH | 7.20▼ | -0.68 (-8.63%) | 7.93 | 7.20 | 2,032,600 |
| WOLF | 16.00▼ | -2.03 (-11.26%) | 17.80 | 15.85 | 2,273,784 |
| WPM | 139.17▼ | -9.94 (-6.67%) | 149.70 | 139.11 | 2,033,076 |
| WRN | 3.02▼ | -0.25 (-7.65%) | 3.19 | 3.01 | 2,363,013 |
| WSHP | 36.50▼ | -10.50 (-22.34%) | 41.50 | 36.05 | 11,106 |
| WTI | 2.34▼ | -0.28 (-10.69%) | 2.625 | 2.315 | 2,881,454 |
| WTIB | 14.9645▼ | -0.9575 (-6.01%) | 15.93 | 14.9507 | 1,957 |
| WTO | 0.60▼ | -0.0921 (-13.31%) | 0.678 | 0.60 | 183,500 |
| WYHG | 0.459▼ | -0.025 (-5.17%) | 0.5478 | 0.4115 | 4,336 |
| WYNN | 107.85▼ | -7.66 (-6.63%) | 116.33 | 107.05 | 2,673,704 |
| XBP | 7.07▼ | -0.66 (-8.54%) | 8.05 | 7.07 | 7,500 |
| XCH | 0.899▼ | -0.191 (-17.52%) | 1.14 | 0.85 | 84,300 |
| XELB | 1.73▼ | -0.11 (-5.98%) | 1.99 | 1.73 | 40,526 |
| XHG | 0.87▼ | -0.05 (-5.43%) | 0.97 | 0.87 | 3,600 |
| XME | 116.68▼ | -7.06 (-5.71%) | 123.86 | 116.14 | 4,013,995 |
| XMTR | 54.13▼ | -9.48 (-14.90%) | 64.38 | 53.4401 | 1,542,452 |
| XOMX | 44.39▼ | -3.27 (-6.86%) | 47.76 | 44.39 | 45,900 |
| XPO | 189.81▼ | -12.02 (-5.96%) | 207.00 | 185.66 | 4,659,200 |
| XPON | 0.7386▼ | -0.0791 (-9.67%) | 0.7939 | 0.735 | 279,868 |
| XRAY | 12.81▼ | -0.90 (-6.56%) | 13.75 | 12.695 | 5,168,639 |
| XRX | 1.94▼ | -0.13 (-6.28%) | 2.0726 | 1.86 | 3,959,842 |
| XTKG | 0.1897▼ | -0.0353 (-15.69%) | 0.205 | 0.1863 | 8,789,701 |
| XYZ | 49.09▼ | -4.72 (-8.77%) | 53.40 | 48.21 | 17,158,086 |
| XYZG | 7.934▼ | -1.6939 (-17.59%) | 9.50 | 7.66 | 69,500 |
| XYZY | 24.18▼ | -2.627 (-9.80%) | 26.60 | 24.02 | 13,006 |
| XZO | 14.87▼ | -0.94 (-5.95%) | 15.62 | 14.125 | 234,762 |
| YCBD | 0.685▼ | -0.0687 (-9.12%) | 0.778 | 0.68 | 739,500 |
| YDDL | 6.96▼ | -0.41 (-5.56%) | 7.55 | 6.95 | 77,493 |
| YDES | 9.81▼ | -1.24 (-11.22%) | 11.27 | 9.76 | 53,600 |
| YGLD | 47.943▼ | -2.737 (-5.40%) | 50.52 | 47.943 | 20,284 |
| YINN | 42.43▼ | -2.83 (-6.25%) | 44.30 | 41.82 | 2,624,287 |
| YMT | 0.882▼ | -0.168 (-16.00%) | 1.19 | 0.851 | 781,600 |
| YSS | 24.45▼ | -2.94 (-10.73%) | 27.60 | 23.96 | 659,900 |
| YSXT | 1.12▼ | -0.21 (-15.79%) | 1.35 | 1.12 | 618,308 |
| ZBAI | 5.66▼ | -0.94 (-14.24%) | 6.57 | 5.66 | 6,108 |
| ZCMD | 0.226▼ | -0.018 (-7.38%) | 0.249 | 0.2132 | 247,209 |
| ZETA | 14.98▼ | -1.03 (-6.43%) | 16.18 | 14.53 | 13,195,415 |
| ZETX | 13.96▼ | -1.8634 (-11.78%) | 15.82 | 13.19 | 51,500 |
| ZEUS | 47.86▼ | -2.98 (-5.86%) | 51.35 | 46.29 | 682,324 |
| ZIP | 1.69▼ | -0.18 (-9.63%) | 1.86 | 1.65 | 1,122,909 |
| ZJYL | 0.1465▼ | -0.0124 (-7.80%) | 0.1589 | 0.1465 | 532,260 |
| ZONE | 0.235▼ | -0.021 (-8.20%) | 0.2561 | 0.231 | 1,540,126 |
| ZOOZ | 0.3782▼ | -0.0238 (-5.92%) | 0.4152 | 0.3724 | 140,450 |
| ZSPC | 0.2531▼ | -0.0539 (-17.56%) | 0.3085 | 0.2412 | 1,163,580 |
| ZSTK | 8.635▼ | -0.465 (-5.11%) | 9.49 | 8.41 | 13,000 |