Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XGN | 3.64▼ | -0.21 (-5.45%) | 3.85 | 3.61 | 291,309 |
| XHLD | 1.34▼ | -0.16 (-10.67%) | 1.48 | 1.34 | 51,166 |
| XLO | 8.36▼ | -0.45 (-5.11%) | 8.81 | 8.34 | 36,919 |
| XNCR | 11.22▼ | -0.66 (-5.56%) | 11.66 | 10.97 | 895,182 |
| XNDU | 13.60▼ | -1.53 (-10.11%) | 14.23 | 13.48 | 4,870,526 |
| XNET | 5.87▼ | -0.36 (-5.78%) | 6.10 | 5.86 | 80,221 |
| XPEG | 7.5597▼ | -0.4903 (-6.09%) | 7.611 | 7.43 | 55,591 |
| XPOF | 4.79▼ | -0.32 (-6.26%) | 5.1699 | 4.755 | 598,091 |
| XPP | 22.4577▼ | -1.2888 (-5.43%) | 22.96 | 22.4577 | 16,230 |
| XRP | 16.07▼ | -0.91 (-5.36%) | 16.29 | 15.96 | 751,489 |
| XRPC | 15.24▼ | -0.90 (-5.58%) | 15.48 | 15.21 | 347,190 |
| XRPI | 8.02▼ | -0.47 (-5.54%) | 8.15 | 7.99 | 215,795 |
| XRPT | 44.07▼ | -5.54 (-11.17%) | 45.65 | 43.825 | 141,939 |
| XRPZ | 15.58▼ | -0.93 (-5.63%) | 15.82 | 15.52 | 326,227 |
| XXI | 7.91▼ | -0.48 (-5.72%) | 8.1899 | 7.7501 | 955,762 |
| XXII | 0.6287▼ | -0.0853 (-11.95%) | 0.75 | 0.6076 | 890,747 |
| XXRP | 4.16▼ | -0.53 (-11.30%) | 4.32 | 4.14 | 3,002,463 |
| YBMN | 14.7801▼ | -1.2971 (-8.07%) | 15.66 | 14.7801 | 16,334 |
| YCBD | 0.7672▼ | -0.0431 (-5.32%) | 0.7939 | 0.7102 | 332,256 |
| YINN | 32.83▼ | -2.97 (-8.30%) | 33.945 | 32.735 | 3,476,691 |
| YMAT | 1.60▼ | -0.27 (-14.44%) | 2.34 | 1.44 | 4,730,309 |
| YMT | 0.1235▼ | -0.0135 (-9.85%) | 0.1419 | 0.1203 | 1,169,440 |
| YOUL | 0.9598▼ | -0.1702 (-15.06%) | 1.00 | 0.83 | 26,854 |
| YSS | 24.02▼ | -4.92 (-17.00%) | 27.65 | 23.39 | 4,602,464 |
| YYAI | 0.3746▼ | -0.0451 (-10.75%) | 0.4195 | 0.3639 | 1,535,463 |
| YYGH | 1.03▼ | -0.06 (-5.50%) | 1.075 | 0.997 | 121,068 |
| ZDAI | 1.45▼ | -0.23 (-13.69%) | 1.64 | 1.30 | 67,156 |
| ZENA | 1.52▼ | -0.60 (-28.30%) | 1.85 | 1.415 | 12,752,533 |
| ZEPP | 10.25▼ | -0.93 (-8.32%) | 11.50 | 10.12 | 97,032 |
| ZSQR | 9.25▼ | -0.59 (-6.00%) | 9.88 | 8.93 | 173,001 |
| ZTEK | 0.69▼ | -0.32 (-31.68%) | 0.76 | 0.63 | 728,080 |
| ZVRA | 11.01▼ | -0.65 (-5.57%) | 11.46 | 11.00 | 1,728,004 |