Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STFS | 0.1659▼ | -0.0141 (-7.83%) | 0.1755 | 0.1639 | 1,086,082 |
| STGW | 4.84▼ | -0.32 (-6.20%) | 5.20 | 4.82 | 1,479,361 |
| STI | 10.12▼ | -0.69 (-6.38%) | 10.65 | 10.07 | 45,745 |
| STIM | 2.04▼ | -0.12 (-5.56%) | 2.16 | 1.9723 | 1,527,600 |
| STKE | 2.56▼ | -0.45 (-14.95%) | 3.02 | 2.545 | 292,614 |
| STRL | 326.60▼ | -54.10 (-14.21%) | 378.63 | 325.53 | 1,460,334 |
| STSS | 3.21▼ | -0.46 (-12.53%) | 3.66 | 3.10 | 217,963 |
| STX | 262.56▼ | -20.70 (-7.31%) | 277.50 | 258.85 | 5,350,205 |
| STXS | 2.24▼ | -0.19 (-7.82%) | 2.39 | 2.225 | 1,183,370 |
| SURG | 2.005▼ | -0.425 (-17.49%) | 2.499 | 1.89 | 606,129 |
| SVCO | 4.31▼ | -0.39 (-8.30%) | 4.65 | 4.20 | 219,362 |
| SWAG | 2.75▼ | -0.60 (-17.91%) | 2.96 | 2.25 | 1,208,836 |
| SYM | 59.52▼ | -3.59 (-5.69%) | 61.10 | 56.76 | 3,584,000 |
| TAC | 14.41▼ | -0.85 (-5.57%) | 15.16 | 14.15 | 3,635,900 |
| TAOP | 2.18▼ | -0.12 (-5.22%) | 2.45 | 2.15 | 6,100 |
| TAOX | 6.56▼ | -1.005 (-13.28%) | 7.3678 | 6.50 | 430,183 |
| TARK | 62.844▼ | -7.396 (-10.53%) | 68.71 | 62.10 | 62,900 |
| TBBB | 26.30▼ | -2.88 (-9.87%) | 29.20 | 26.28 | 1,421,187 |
| TBCH | 14.28▼ | -1.02 (-6.67%) | 15.27 | 14.21 | 356,054 |
| TBH | 1.05▼ | -0.12 (-10.26%) | 1.20 | 1.035 | 983,982 |
| TBHC | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.31 | 88,089 |
| TCAI | 29.68▼ | -1.71 (-5.45%) | 31.25 | 29.5801 | 50,566 |
| TCRX | 1.13▼ | -0.06 (-5.04%) | 1.2103 | 1.11 | 515,533 |
| TDOC | 7.07▼ | -0.40 (-5.35%) | 7.349 | 7.03 | 6,637,961 |
| TDUP | 7.47▼ | -0.66 (-8.12%) | 8.13 | 7.3801 | 2,894,057 |
| TE | 3.49▼ | -0.36 (-9.35%) | 3.87 | 3.40 | 13,133,509 |
| TECL | 126.08▼ | -10.52 (-7.70%) | 134.72 | 124.03 | 1,623,200 |
| TECX | 17.58▼ | -1.28 (-6.79%) | 19.11 | 17.20 | 409,540 |
| TER | 169.59▼ | -9.68 (-5.40%) | 177.00 | 167.60 | 4,473,191 |
| TESL | 22.51▼ | -1.616 (-6.70%) | 23.70 | 22.00 | 46,900 |
| TGB | 4.22▼ | -0.57 (-11.90%) | 4.71 | 4.11 | 8,811,310 |
| TGEN | 6.94▼ | -0.44 (-5.96%) | 7.69 | 6.76 | 1,153,598 |
| TGL | 0.7781▼ | -0.0714 (-8.40%) | 0.83 | 0.761 | 590,015 |
| THAR | 3.01▼ | -0.21 (-6.52%) | 3.12 | 2.82 | 3,640,400 |
| TIL | 13.91▼ | -1.08 (-7.20%) | 15.23 | 13.76 | 72,286 |
| TISI | 15.90▼ | -0.85 (-5.07%) | 16.875 | 15.895 | 19,935 |
| TIVC | 2.08▼ | -0.16 (-7.14%) | 2.27 | 2.065 | 23,611 |
| TLPH | 1.05▼ | -0.24 (-18.60%) | 1.165 | 1.01 | 706,269 |
| TLRY | 1.13▼ | -0.10 (-8.13%) | 1.22 | 1.12 | 55,044,360 |
| TLS | 6.24▼ | -0.36 (-5.45%) | 6.59 | 6.23 | 1,076,456 |
| TLSA | 1.65▼ | -0.13 (-7.30%) | 1.7578 | 1.60 | 262,796 |
| TMC | 5.17▼ | -0.47 (-8.33%) | 5.67 | 5.14 | 6,828,339 |
| TMCI | 3.14▼ | -0.185 (-5.56%) | 3.33 | 3.10 | 1,281,134 |
| TNA | 41.20▼ | -3.77 (-8.38%) | 44.42 | 40.66 | 17,813,400 |
| TNON | 1.18▼ | -0.11 (-8.53%) | 1.28 | 1.16 | 231,600 |
| TNXP | 16.15▼ | -1.57 (-8.86%) | 17.70 | 16.07 | 694,240 |
| TNYA | 1.37▼ | -0.17 (-11.04%) | 1.54 | 1.33 | 3,229,704 |
| TOI | 3.08▼ | -0.35 (-10.20%) | 3.39 | 3.065 | 2,897,331 |
| TOVX | 0.28▼ | -0.018 (-6.04%) | 0.29 | 0.27 | 1,574,000 |
| TPOR | 27.31▼ | -1.48 (-5.14%) | 28.675 | 27.078 | 12,500 |
| TQQQ | 104.66▼ | -6.89 (-6.18%) | 109.88 | 103.40 | 100,188,900 |
| TRAW | 1.77▼ | -0.37 (-17.29%) | 2.05 | 1.75 | 154,114 |
| TRIB | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.84 | 32,200 |
| TRIP | 14.78▼ | -1.07 (-6.75%) | 15.8247 | 14.71 | 2,976,184 |
| TRMB | 77.02▼ | -5.17 (-6.29%) | 82.55 | 76.83 | 1,488,079 |
| TRNR | 2.60▼ | -0.315 (-10.81%) | 2.93 | 2.60 | 62,942 |
| TRON | 1.89▼ | -0.10 (-5.03%) | 2.03 | 1.87 | 1,076,756 |
| TSE | 1.07▼ | -0.07 (-6.14%) | 1.18 | 1.05 | 385,713 |
| TSEM | 99.09▼ | -7.33 (-6.89%) | 105.05 | 97.13 | 2,652,792 |
| TSHA | 4.01▼ | -0.35 (-8.03%) | 4.35 | 3.98 | 3,692,890 |
| TSL | 16.40▼ | -1.46 (-8.17%) | 17.49 | 16.105 | 409,996 |
| TSLA | 401.99▼ | -28.61 (-6.64%) | 424.50 | 396.34 | 118,948,032 |
| TSLG | 8.18▼ | -1.26 (-13.35%) | 9.165 | 7.95 | 5,593,044 |
| TSLI | 30.70▼ | -4.97 (-13.93%) | 33.49 | 30.70 | 38,023 |
| TSLL | 16.38▼ | -2.53 (-13.38%) | 18.365 | 15.92 | 175,599,100 |
| TSLR | 26.40▼ | -4.07 (-13.36%) | 29.58 | 25.64 | 2,383,600 |
| TSLY | 7.49▼ | -0.60 (-7.42%) | 7.90 | 7.3901 | 42,349,802 |
| TSMG | 23.32▼ | -1.3661 (-5.53%) | 24.53 | 22.9787 | 45,444 |
| TSMU | 38.7149▼ | -2.4751 (-6.01%) | 40.00 | 38.20 | 72,269 |
| TSMX | 46.26▼ | -3.02 (-6.13%) | 48.75 | 45.63 | 454,451 |
| TSSI | 15.25▼ | -0.91 (-5.63%) | 16.24 | 14.94 | 5,191,556 |
| TSXU | 30.5821▼ | -2.3179 (-7.05%) | 32.26 | 30.01 | 13,563 |
| TSYY | 6.40▼ | -0.50 (-7.25%) | 6.83 | 6.36 | 6,853,618 |
| TTMI | 63.10▼ | -7.40 (-10.50%) | 69.6934 | 62.12 | 3,315,790 |
| TTRX | 4.09▼ | -0.31 (-7.05%) | 4.32 | 3.975 | 33,424 |
| TURB | 1.55▼ | -0.48 (-23.65%) | 1.80 | 1.51 | 549,339 |
| TVTX | 33.89▼ | -2.58 (-7.07%) | 36.415 | 33.73 | 1,909,409 |
| TWST | 29.90▼ | -1.97 (-6.18%) | 31.93 | 29.54 | 1,652,589 |
| TYGO | 1.91▼ | -0.15 (-7.28%) | 2.1045 | 1.86 | 304,119 |
| TZUP | 3.74▼ | -0.245 (-6.15%) | 4.055 | 3.65 | 107,713 |
| U | 37.16▼ | -2.89 (-7.22%) | 39.81 | 36.46 | 11,334,041 |
| UAMY | 7.19▼ | -0.43 (-5.64%) | 8.04 | 7.05 | 11,894,747 |
| UAVS | 1.23▼ | -0.10 (-7.52%) | 1.33 | 1.18 | 1,702,000 |
| UBOT | 24.3799▼ | -1.3001 (-5.06%) | 25.217 | 24.26 | 42,652 |
| UCAR | 2.07▼ | -0.11 (-5.05%) | 2.13 | 1.95 | 82,933 |
| UCC | 49.64▼ | -2.6309 (-5.03%) | 51.73 | 49.64 | 4,800 |
| UCTT | 24.38▼ | -1.62 (-6.23%) | 25.77 | 23.89 | 442,529 |
| UDOW | 112.95▼ | -5.96 (-5.01%) | 118.56 | 112.55 | 4,008,558 |
| UEC | 11.59▼ | -0.73 (-5.93%) | 12.36 | 11.51 | 12,336,800 |
| UEIC | 2.97▼ | -0.16 (-5.11%) | 3.12 | 2.97 | 177,877 |
| UGRO | 0.257▼ | -0.05 (-16.29%) | 0.50 | 0.233 | 39,525,400 |
| ULH | 14.62▼ | -0.81 (-5.25%) | 15.75 | 14.17 | 108,763 |
| ULTI | 18.961▼ | -3.766 (-16.57%) | 22.16 | 18.961 | 83,500 |
| UMAC | 9.65▼ | -1.08 (-10.07%) | 10.6045 | 9.40 | 3,189,829 |
| UMDD | 23.8268▼ | -1.4532 (-5.75%) | 24.97 | 23.82 | 12,272 |
| UNIT | 6.035▼ | -0.695 (-10.33%) | 6.715 | 6.03 | 1,989,893 |
| UP | 1.13▼ | -0.08 (-6.61%) | 1.202 | 1.11 | 4,553,282 |
| UPST | 37.29▼ | -2.33 (-5.88%) | 39.28 | 36.67 | 6,664,485 |
| URAA | 35.40▼ | -3.59 (-9.21%) | 38.6192 | 34.94 | 94,499 |
| URG | 1.21▼ | -0.10 (-7.63%) | 1.30 | 1.20 | 9,919,186 |