Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WINN | 31.17▼ | -0.36 (-1.14%) | 31.46 | 30.865 | 100,484 |
| WLAC | 15.00▲ | +0.66 (+4.60%) | 15.20 | 14.10 | 843,550 |
| WLTG | 36.5664▼ | -0.1636 (-0.45%) | 36.71 | 36.30 | 6,898 |
| WOLF | 27.55▼ | -0.20 (-0.72%) | 29.76 | 26.62 | 4,841,175 |
| WOMN | 41.7698▼ | -0.0688 (-0.16%) | 41.7698 | 41.64 | 3,300 |
| WRND | 40.1215▼ | -0.4249 (-1.05%) | 40.43 | 40.1215 | 457 |
| WSGE | 26.5366▼ | -0.1528 (-0.57%) | 26.5366 | 26.5366 | 1 |
| WSO | 437.49▲ | +4.80 (+1.11%) | 442.19 | 430.01 | 303,214 |
| WTRE | 24.922▲ | +0.06 (+0.24%) | 25.08 | 24.92 | 1,175 |
| WULF | 20.37▼ | -0.18 (-0.88%) | 21.60 | 20.23 | 36,003,302 |
| XAIX | 45.9002▼ | -1.0236 (-2.18%) | 46.42 | 45.45 | 24,850 |
| XCEM | 45.85▼ | -0.70 (-1.50%) | 46.3999 | 45.345 | 173,362 |
| XCNY | 31.2622▼ | -0.5099 (-1.60%) | 31.2622 | 31.2622 | 79 |
| XCOR | 83.3145▼ | -0.6075 (-0.72%) | 83.3145 | 83.095 | 211 |
| XHG | 1.02▼ | -0.06 (-5.56%) | 1.06 | 1.02 | 1,770 |
| XLCI | 25.059▼ | -0.0736 (-0.29%) | 25.059 | 25.059 | 200 |
| XLG | 59.94▼ | -0.46 (-0.76%) | 60.40 | 59.475 | 2,557,433 |
| XLK | 155.84▼ | -2.25 (-1.42%) | 157.79 | 153.99 | 12,074,969 |
| XLKI | 26.19▼ | -0.1311 (-0.50%) | 26.32 | 26.15 | 8,353 |
| XLSR | 62.1703▼ | -0.1142 (-0.18%) | 62.42 | 61.785 | 35,672 |
| XLY | 117.74▼ | -1.19 (-1.00%) | 118.85 | 116.665 | 7,519,532 |
| XMAG | 23.7244▲ | +0.0444 (+0.19%) | 23.83 | 23.50 | 13,996 |
| XMMO | 159.17▲ | +1.31 (+0.83%) | 160.27 | 156.994 | 285,661 |
| XNAV | 90.249▼ | -0.528 (-0.58%) | 90.249 | 90.249 | 100 |
| XNTK | 301.15▼ | -3.99 (-1.31%) | 304.39 | 297.45 | 51,669 |
| XOEF | 28.2625▲ | +0.0474 (+0.17%) | 28.32 | 28.245 | 4,461 |
| XOMX | 43.3103▲ | +0.6503 (+1.52%) | 43.3103 | 42.30 | 18,485 |
| XPND | 36.9811▼ | -0.3989 (-1.07%) | 37.26 | 36.71 | 790 |
| XRLX | 47.0416▼ | -0.2151 (-0.46%) | 47.20 | 46.81 | 2,083 |
| XSD | 450.99▲ | +10.16 (+2.30%) | 455.57 | 442.07 | 162,287 |
| XSMO | 85.50▲ | +0.41 (+0.48%) | 86.10 | 84.47 | 227,830 |
| XSOE | 44.18▼ | -0.73 (-1.63%) | 44.61 | 43.6407 | 103,297 |
| XT | 75.48▲ | +0.26 (+0.35%) | 76.0999 | 74.86 | 79,582 |
| XTL | 218.17▼ | -0.78 (-0.36%) | 221.28 | 214.74 | 128,505 |
| YDDL | 4.76▼ | -0.23 (-4.61%) | 5.05 | 4.7501 | 221,712 |
| YNOT | 30.8651▼ | -0.4358 (-1.39%) | 31.22 | 30.557 | 9,527 |
| YOKE | 29.8925▲ | +0.0848 (+0.28%) | 29.8925 | 29.8925 | 144 |
| YQQQ | 11.2589▼ | -0.0055 (-0.05%) | 11.32 | 11.1762 | 103,604 |