Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TURF | 35.0238▲ | +0.7754 (+2.26%) | 35.1899 | 34.85 | 5,807 |
| TV | 2.72▼ | -0.01 (-0.37%) | 2.81 | 2.70 | 619,644 |
| TVAI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.365 | 44,824 |
| TWAV | 1.38▲ | +0.11 (+8.66%) | 1.44 | 1.28 | 41,797 |
| TWG | 0.86▼ | -0.18 (-17.31%) | 1.10 | 0.801 | 5,286,201 |
| TWST | 142.39▲ | +26.29 (+22.64%) | 142.84 | 127.83 | 3,495,111 |
| TXBC | 14.31▲ | +1.0046 (+7.55%) | 14.31 | 13.98 | 1,257 |
| TXMD | 2.03▲ | +0.02 (+1.00%) | 2.05 | 2.02 | 20,100 |
| TXN | 267.45▼ | -4.79 (-1.76%) | 277.37 | 266.39 | 6,269,827 |
| TXNU | 41.02▼ | -1.6064 (-3.77%) | 42.70 | 40.965 | 2,161 |
| TXXI | 50.0563▲ | +0.0846 (+0.17%) | 50.14 | 50.05 | 8,553 |
| TYL | 346.88▲ | +14.67 (+4.42%) | 355.97 | 332.055 | 868,529 |
| UAA | 5.25▲ | +0.18 (+3.55%) | 5.275 | 5.08 | 9,188,981 |
| UAL | 115.78▼ | -2.94 (-2.48%) | 119.81 | 115.69 | 2,857,689 |
| UBCP | 15.36▲ | +0.06 (+0.39%) | 15.76 | 15.36 | 1,470 |
| UBOT | 23.44▼ | -0.27 (-1.14%) | 23.65 | 23.18 | 4,784 |
| UBS | 53.13▲ | +0.16 (+0.30%) | 53.86 | 53.13 | 2,879,814 |
| UBSI | 47.69▼ | -1.08 (-2.21%) | 48.83 | 47.625 | 840,682 |
| UCAR | 0.5804▼ | -0.0971 (-14.33%) | 0.6794 | 0.518 | 292,504 |
| UCTT | 75.01▼ | -6.81 (-8.32%) | 83.27 | 74.64 | 1,133,461 |
| UDI | 37.5516▼ | -0.0394 (-0.10%) | 37.74 | 37.5516 | 165 |
| UDIV | 61.79▲ | +0.1081 (+0.18%) | 61.99 | 61.735 | 5,959 |
| UDN | 18.35▲ | +0.17 (+0.94%) | 18.35 | 18.30 | 110,684 |
| UFIV | 48.0789▲ | +0.0639 (+0.13%) | 48.12 | 48.015 | 8,803 |
| UFO | 46.67▼ | -0.49 (-1.04%) | 47.45 | 46.3501 | 270,217 |
| UFOX | 83.36▼ | -1.4275 (-1.68%) | 85.40 | 82.52 | 19,409 |
| UGA | 122.726▼ | -2.554 (-2.04%) | 124.87 | 122.2693 | 16,416 |
| UIS | 2.76▲ | +0.10 (+3.76%) | 2.785 | 2.68 | 586,066 |
| UIVM | 77.2962▲ | +0.3449 (+0.45%) | 77.51 | 77.23 | 1,582 |
| ULCC | 5.99▼ | -0.16 (-2.60%) | 6.21 | 5.965 | 2,191,118 |
| UMAC | 28.30▼ | -2.28 (-7.46%) | 30.40 | 27.33 | 4,474,528 |
| UMBF | 146.10▼ | -3.88 (-2.59%) | 150.43 | 145.49 | 507,418 |
| UMDD | 36.6707▼ | -0.4349 (-1.17%) | 37.56 | 36.6707 | 930 |
| UMI | 61.52▼ | -0.75 (-1.20%) | 64.59 | 61.34 | 20,518 |
| UNF | 289.35▲ | +2.85 (+0.99%) | 293.32 | 287.02 | 164,831 |
| UNHU | 47.1712▼ | -1.4788 (-3.04%) | 48.75 | 47.1712 | 1,120 |
| UNTY | 59.11▼ | -1.06 (-1.76%) | 60.53 | 58.85 | 35,139 |
| UONEK | 4.86▼ | -0.12 (-2.41%) | 5.0687 | 4.57 | 193,000 |
| UP | 5.12▲ | +0.29 (+6.00%) | 5.22 | 4.84 | 64,664 |
| UPAR | 16.4299▲ | +0.36 (+2.24%) | 16.48 | 16.4299 | 460 |
| UPLD | 4.32▼ | -0.24 (-5.26%) | 4.71 | 4.30 | 52,011 |
| UPST | 30.60▲ | +1.49 (+5.12%) | 31.64 | 29.33 | 5,872,932 |
| UPV | 106.129▲ | +1.5113 (+1.44%) | 106.129 | 105.76 | 329 |
| UPWK | 8.69▲ | +0.20 (+2.36%) | 8.98 | 8.47 | 2,685,037 |
| UPXI | 0.8802▲ | +0.0942 (+11.98%) | 0.902 | 0.771 | 3,125,956 |
| URAA | 25.95▲ | +1.59 (+6.53%) | 25.95 | 24.855 | 56,951 |
| URG | 1.40▲ | +0.06 (+4.48%) | 1.41 | 1.35 | 6,663,599 |
| URNJ | 24.87▲ | +0.655 (+2.70%) | 24.89 | 24.32 | 277,390 |
| URNM | 55.55▲ | +1.65 (+3.06%) | 55.645 | 54.56 | 345,196 |
| USAF | 28.303▲ | +0.0824 (+0.29%) | 28.379 | 28.28 | 4,232 |
| USAI | 47.1531▼ | -0.6069 (-1.27%) | 47.97 | 47.05 | 3,924 |
| USAU | 15.66▲ | +1.05 (+7.19%) | 15.75 | 15.01 | 372,582 |
| USB | 62.82▼ | -1.97 (-3.04%) | 64.91 | 62.635 | 7,785,371 |
| USCB | 22.37▼ | -0.30 (-1.32%) | 22.84 | 22.14 | 196,541 |
| USDE | 3.09▲ | +0.30 (+10.75%) | 3.14 | 2.72 | 472,852 |
| USDU | 26.21▼ | -0.22 (-0.83%) | 26.39 | 26.21 | 194,906 |
| USFE | 37.464▲ | +0.5075 (+1.37%) | 37.60 | 37.16 | 1,201 |
| USNG | 34.67▼ | -0.6521 (-1.85%) | 35.47 | 34.49 | 3,480 |
| USSE | 40.7859▼ | -0.3731 (-0.91%) | 41.34 | 40.7859 | 18,556 |
| USTB | 50.485▲ | +0.025 (+0.05%) | 50.53 | 50.465 | 263,628 |
| UTRE | 49.045▲ | +0.025 (+0.05%) | 49.045 | 49.01 | 566 |
| UUP | 27.88▼ | -0.26 (-0.92%) | 27.95 | 27.88 | 1,456,858 |
| UUUG | 5.0433▲ | +0.4933 (+10.84%) | 5.1399 | 4.78 | 256,367 |
| UXI | 60.5671▼ | -1.2619 (-2.04%) | 61.60 | 60.5671 | 4,046 |
| VABK | 46.68▼ | -0.43 (-0.91%) | 47.40 | 46.68 | 4,953 |
| VABS | 24.28▲ | +0.04 (+0.17%) | 24.28 | 24.25 | 3,127 |
| VAIE | 24.82▼ | -0.08 (-0.32%) | 25.13 | 24.61 | 28,974 |
| VALQ | 72.7368▲ | +0.6466 (+0.90%) | 73.17 | 72.48 | 2,112 |
| VBCC | 75.2839▼ | -0.0011 (+0.00%) | 75.40 | 75.28 | 6,761 |
| VBCG | 74.5232▲ | +0.2882 (+0.39%) | 74.65 | 74.5232 | 1,347 |
| VBCH | 74.5166▲ | +0.3516 (+0.47%) | 74.62 | 74.49 | 2,198 |
| VBCI | 74.2963▲ | +0.3963 (+0.54%) | 74.39 | 74.28 | 1,361 |
| VBIL | 75.63▲ | +0.01 (+0.01%) | 75.63 | 75.62 | 2,740,075 |
| VBNK | 19.37▼ | -0.58 (-2.91%) | 19.68 | 19.35 | 73,897 |
| VCR | 399.22▲ | +8.00 (+2.04%) | 400.06 | 392.88 | 36,741 |
| VDC | 234.40▲ | +2.28 (+0.98%) | 236.22 | 232.49 | 225,594 |
| VEA | 72.83▲ | +0.44 (+0.61%) | 73.15 | 72.64 | 13,435,561 |
| VECO | 47.42▼ | -3.49 (-6.86%) | 51.65 | 46.95 | 1,146,984 |
| VEEA | 0.1227▼ | -0.0162 (-11.66%) | 0.136 | 0.1226 | 502,102 |
| VEEV | 251.00▲ | +8.25 (+3.40%) | 252.93 | 242.755 | 1,799,905 |
| VEGA | 53.2586▲ | +0.1126 (+0.21%) | 53.38 | 53.24 | 13,088 |
| VELO | 13.89▼ | -0.74 (-5.06%) | 14.80 | 13.5119 | 1,235,025 |
| VERX | 13.52▲ | +0.69 (+5.38%) | 13.675 | 13.02 | 1,388,320 |
| VETZ | 19.51▲ | +0.1223 (+0.63%) | 19.59 | 19.44 | 5,018 |
| VEU | 84.96▲ | +0.53 (+0.63%) | 85.28 | 84.735 | 1,535,904 |
| VG | 13.79▼ | -0.41 (-2.89%) | 14.16 | 13.70 | 11,267,028 |
| VGUS | 75.605▲ | +0.005 (+0.01%) | 75.61 | 75.60 | 214,694 |
| VGVT | 74.3808▲ | +0.2608 (+0.35%) | 74.53 | 74.30 | 1,946 |
| VHI | 17.24▲ | +0.60 (+3.61%) | 17.40 | 16.40 | 16,909 |
| VHT | 329.48▲ | +10.64 (+3.34%) | 330.75 | 323.52 | 274,582 |
| VIA | 26.38▲ | +1.36 (+5.44%) | 26.69 | 24.8854 | 623,728 |
| VIAV | 38.74▼ | -2.63 (-6.36%) | 42.58 | 38.50 | 6,697,923 |
| VICE | 32.535▲ | +0.107 (+0.33%) | 32.554 | 32.42 | 1,538 |
| VICR | 217.35▼ | -25.06 (-10.34%) | 242.00 | 210.5701 | 1,464,180 |
| VIDI | 40.11▲ | +0.30 (+0.75%) | 40.35 | 39.97 | 35,153 |
| VINP | 9.34▲ | +0.13 (+1.41%) | 9.3999 | 9.23 | 30,112 |
| VIOG | 150.47▼ | -0.1856 (-0.12%) | 151.99 | 150.47 | 16,557 |
| VIPS | 14.45▲ | +0.24 (+1.69%) | 14.50 | 14.22 | 1,257,424 |
| VIRC | 5.90▼ | -0.01 (-0.17%) | 6.00 | 5.90 | 8,416 |
| VIS | 349.26▼ | -3.07 (-0.87%) | 354.39 | 349.02 | 68,396 |