Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTTR | 84.20▼ | -3.295 (-3.77%) | 87.78 | 83.78 | 836,880 |
| OUNZ | 43.30▼ | -1.35 (-3.02%) | 44.865 | 43.08 | 2,934,828 |
| OUST | 20.05▼ | -1.01 (-4.80%) | 21.1963 | 19.75 | 1,970,214 |
| OWNB | 17.057▼ | -0.8569 (-4.78%) | 17.82 | 17.04 | 3,033 |
| OWNS | 17.375▼ | -0.13 (-0.74%) | 17.46 | 17.375 | 7,346 |
| OXBR | 0.9488▲ | +0.102 (+12.05%) | 0.9488 | 0.839 | 21,864 |
| OXSQ | 1.70▼ | -0.02 (-1.16%) | 1.75 | 1.70 | 1,347,788 |
| OXY | 60.71▲ | +1.13 (+1.90%) | 61.37 | 59.63 | 25,482,571 |
| OZEM | 30.0663▼ | -0.5737 (-1.87%) | 30.72 | 29.88 | 148,053 |
| OZK | 43.84▼ | -0.54 (-1.22%) | 44.54 | 43.68 | 6,435,193 |
| PAAA | 51.31▼ | -0.02 (-0.04%) | 51.48 | 51.30 | 946,270 |
| PAAS | 46.66▼ | -1.68 (-3.48%) | 48.45 | 46.06 | 27,887,011 |
| PAB | 42.17▼ | -0.3702 (-0.87%) | 42.46 | 42.17 | 4,670 |
| PAC | 233.27▼ | -4.69 (-1.97%) | 240.46 | 231.3175 | 193,872 |
| PACK | 3.27▼ | -0.15 (-4.39%) | 3.461 | 3.24 | 528,592 |
| PACS | 33.44▼ | -1.20 (-3.46%) | 34.655 | 32.93 | 1,115,954 |
| PAGS | 9.39▼ | -0.23 (-2.39%) | 9.58 | 9.20 | 4,664,141 |
| PALC | 51.90▼ | -0.45 (-0.86%) | 52.3109 | 51.84 | 4,042 |
| PALU | 13.22▼ | -1.1805 (-8.20%) | 13.95 | 13.18 | 61,198 |
| PAMC | 47.23▼ | -1.6056 (-3.29%) | 48.71 | 46.92 | 4,007 |
| PANG | 8.1132▼ | -0.7263 (-8.22%) | 8.71 | 8.08 | 37,358 |
| PANW | 162.95▼ | -6.79 (-4.00%) | 169.19 | 161.89 | 14,749,674 |
| PASW | 0.1379▼ | -0.0027 (-1.92%) | 0.148 | 0.1375 | 181,696 |
| PATK | 108.21▼ | -2.49 (-2.25%) | 110.705 | 107.19 | 505,368 |
| PATN | 28.10▼ | -1.04 (-3.57%) | 28.89 | 27.98 | 15,913 |
| PAX | 11.20▼ | -0.29 (-2.52%) | 11.49 | 11.05 | 953,831 |
| PBEU | 25.9838▼ | -1.0164 (-3.76%) | 26.81 | 25.81 | 64,915 |
| PBJ | 47.20▼ | -0.72 (-1.50%) | 47.9293 | 47.195 | 7,250 |
| PBOT | 23.9342▼ | -0.6628 (-2.69%) | 24.08 | 23.84 | 1,322 |
| PBQQ | 28.3125▼ | -0.3025 (-1.06%) | 28.50 | 28.3125 | 735 |
| PBR | 18.80▼ | -0.98 (-4.95%) | 19.43 | 18.69 | 38,216,941 |
| PBR.A | 17.06▼ | -0.84 (-4.69%) | 17.575 | 16.92 | 15,772,036 |
| PBRG | 38.323▼ | -4.178 (-9.83%) | 41.55 | 37.86 | 32,232 |
| PBW | 30.86▼ | -1.36 (-4.22%) | 32.155 | 30.53 | 1,294,164 |
| PCGG | 10.1049▼ | -0.2051 (-1.99%) | 10.23 | 10.07 | 22,043 |
| PCIG | 7.8655▼ | -0.2295 (-2.84%) | 7.98 | 7.86 | 14,380 |
| PCLA | 2.20▼ | -0.10 (-4.35%) | 2.3701 | 2.12 | 16,223 |
| PCLG | 20.766▼ | -0.3608 (-1.71%) | 20.94 | 20.766 | 30,454 |
| PCN | 11.66▼ | -0.26 (-2.18%) | 11.96 | 11.65 | 489,749 |
| PCRX | 22.11▼ | -0.46 (-2.04%) | 22.78 | 21.84 | 2,128,297 |
| PDI | 16.95▼ | -0.48 (-2.75%) | 17.42 | 16.88 | 5,373,467 |
| PDN | 42.17▼ | -1.21 (-2.79%) | 43.27 | 42.06 | 24,375 |
| PDO | 12.53▼ | -0.44 (-3.39%) | 12.945 | 12.48 | 2,018,884 |
| PDP | 119.76▼ | -3.3145 (-2.69%) | 122.60 | 118.56 | 105,713 |
| PEBK | 37.17▼ | -0.79 (-2.08%) | 38.07 | 37.02 | 76,694 |
| PEJ | 57.01▼ | -1.08 (-1.86%) | 58.00 | 56.7376 | 19,508 |
| PEMX | 68.894▼ | -2.4255 (-3.40%) | 69.73 | 68.894 | 1,100 |
| PETS | 2.42▼ | -0.06 (-2.42%) | 2.48 | 2.36 | 90,851 |
| PEXL | 58.9057▼ | -0.8649 (-1.45%) | 59.69 | 58.9057 | 666 |
| PEZ | 94.204▼ | -2.666 (-2.75%) | 96.37 | 93.4628 | 1,893 |
| PFF | 30.27▼ | -0.44 (-1.43%) | 30.645 | 30.14 | 6,402,853 |
| PFFA | 20.27▼ | -0.58 (-2.78%) | 20.6885 | 20.23 | 1,242,046 |
| PFFR | 17.20▼ | -0.35 (-1.99%) | 17.50 | 17.20 | 51,157 |
| PFIG | 23.96▼ | -0.13 (-0.54%) | 24.05 | 23.96 | 12,257 |
| PFIX | 48.65▲ | +3.82 (+8.52%) | 48.84 | 45.14 | 1,251,170 |
| PFL | 7.75▼ | -0.23 (-2.88%) | 7.9102 | 7.75 | 438,661 |
| PFN | 6.65▼ | -0.17 (-2.49%) | 6.78 | 6.645 | 914,778 |
| PFO | 8.97▼ | -0.155 (-1.70%) | 9.112 | 8.95 | 23,595 |
| PFSI | 84.45▼ | -3.58 (-4.07%) | 87.61 | 83.56 | 706,134 |
| PFUT | 23.4713▼ | -0.4944 (-2.06%) | 23.94 | 23.42 | 5,012 |
| PGF | 13.84▼ | -0.20 (-1.42%) | 14.01 | 13.8198 | 156,267 |
| PGHY | 19.49▼ | -0.13 (-0.66%) | 19.60 | 19.49 | 35,375 |
| PGJ | 25.84▼ | -0.74 (-2.78%) | 26.20 | 25.78 | 14,464 |
| PGR | 206.00▲ | +3.32 (+1.64%) | 207.0056 | 202.26 | 7,866,043 |
| PGRI | 23.803▼ | -0.5962 (-2.44%) | 24.30 | 23.803 | 600 |
| PGRO | 40.2433▼ | -0.7782 (-1.90%) | 40.76 | 40.06 | 4,240 |
| PHG | 26.25▼ | -0.61 (-2.27%) | 26.775 | 26.07 | 1,075,048 |
| PHIO | 1.22▲ | +0.04 (+3.39%) | 1.23 | 1.18 | 257,763 |
| PHK | 4.45▼ | -0.14 (-3.05%) | 4.59 | 4.42 | 1,223,065 |
| PHM | 114.55▼ | -3.30 (-2.80%) | 117.54 | 113.59 | 4,073,400 |
| PHR | 11.86▲ | +0.09 (+0.76%) | 12.355 | 11.62 | 2,215,581 |
| PHYD | 49.73▼ | -0.34 (-0.68%) | 49.93 | 49.73 | 329 |
| PHYL | 34.65▼ | -0.245 (-0.70%) | 34.87 | 34.60 | 148,991 |
| PHYS | 33.85▼ | -1.20 (-3.42%) | 35.18 | 33.695 | 12,923,607 |
| PICB | 23.1216▼ | -0.2384 (-1.02%) | 23.26 | 23.10 | 63,906 |
| PID | 21.9877▼ | -0.2873 (-1.29%) | 22.265 | 21.9877 | 89,782 |
| PIE | 25.5553▼ | -0.9102 (-3.44%) | 26.24 | 25.555 | 28,362 |
| PILL | 9.56▼ | -0.62 (-6.09%) | 10.21 | 9.44 | 125,953 |
| PIM | 3.17▼ | -0.04 (-1.25%) | 3.20 | 3.14 | 22,781 |
| PINK | 32.69▼ | -0.62 (-1.86%) | 33.23 | 32.54 | 87,521 |
| PIO | 42.4136▼ | -0.9436 (-2.18%) | 43.15 | 42.10 | 12,309 |
| PIZ | 47.8904▼ | -1.6896 (-3.41%) | 49.39 | 47.64 | 53,806 |
| PJFG | 97.9709▼ | -2.1547 (-2.15%) | 99.89 | 97.909 | 1,846 |
| PJFV | 82.2156▼ | -1.2644 (-1.51%) | 83.59 | 82.2156 | 2,201 |
| PJIO | 54.8854▼ | -2.0656 (-3.63%) | 56.47 | 54.8854 | 603 |
| PK | 10.27▼ | -0.25 (-2.38%) | 10.47 | 10.1712 | 2,120,880 |
| PKB | 93.47▼ | -2.39 (-2.49%) | 95.92 | 92.895 | 34,305 |
| PKE | 26.38▼ | -1.24 (-4.49%) | 27.58 | 25.82 | 462,854 |
| PKW | 129.5159▼ | -1.4306 (-1.09%) | 130.71 | 128.88 | 39,175 |
| PLAY | 12.82▼ | -0.94 (-6.83%) | 13.92 | 12.785 | 5,630,093 |
| PLD | 128.01▼ | -3.08 (-2.35%) | 131.115 | 127.29 | 5,564,294 |
| PLDR | 33.6807▼ | -0.5428 (-1.59%) | 33.91 | 33.6807 | 807 |
| PLOW | 40.49▼ | -0.45 (-1.10%) | 41.12 | 40.06 | 285,600 |
| PLUL | 11.7635▼ | -1.9642 (-14.31%) | 13.6565 | 11.6699 | 12,824 |
| PLXS | 195.00▼ | -6.48 (-3.22%) | 201.66 | 192.2301 | 634,003 |
| PMIO | 50.7275▼ | -0.3701 (-0.72%) | 51.00 | 50.7275 | 4,410 |
| PML | 7.47▼ | -0.12 (-1.58%) | 7.585 | 7.47 | 694,178 |
| PMT | 11.22▼ | -0.41 (-3.53%) | 11.66 | 11.17 | 1,961,295 |
| PMTS | 13.18▼ | -0.78 (-5.59%) | 13.97 | 13.11 | 239,883 |
| PNI | 6.81▼ | -0.16 (-2.30%) | 6.9001 | 6.8001 | 34,159 |