Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHC | 50.59▼ | -0.59 (-1.15%) | 51.40 | 50.58 | 346,738 |
| SCHF | 26.91▼ | -0.46 (-1.68%) | 27.46 | 26.905 | 8,466,131 |
| SCHI | 22.64▼ | -0.07 (-0.31%) | 22.75 | 22.6201 | 2,765,361 |
| SCHJ | 24.66▼ | -0.03 (-0.12%) | 24.72 | 24.65 | 132,675 |
| SCHK | 35.19▼ | -0.16 (-0.45%) | 35.44 | 35.12 | 591,543 |
| SCHM | 34.32▼ | -0.65 (-1.86%) | 35.0299 | 34.215 | 1,229,557 |
| SCHO | 24.17▼ | -0.02 (-0.08%) | 24.21 | 24.17 | 2,686,968 |
| SCHP | 26.78▼ | -0.03 (-0.11%) | 26.82 | 26.7501 | 3,182,970 |
| SCHQ | 31.11▼ | -0.14 (-0.45%) | 31.33 | 31.08 | 307,741 |
| SCHR | 24.74▼ | -0.06 (-0.24%) | 24.84 | 24.7301 | 2,990,693 |
| SCJ | 103.47▲ | +1.22 (+1.19%) | 104.20 | 103.47 | 23,627 |
| SCL | 51.90▼ | -0.99 (-1.87%) | 53.535 | 51.89 | 77,190 |
| SCLX | 8.04▼ | -1.46 (-15.37%) | 9.6032 | 7.5301 | 188,505 |
| SCVL | 17.80▼ | -0.29 (-1.60%) | 18.24 | 17.48 | 210,053 |
| SCZ | 84.82▼ | -0.66 (-0.77%) | 85.99 | 84.71 | 1,833,733 |
| SDD | 9.4436▲ | +0.2034 (+2.20%) | 9.4436 | 9.33 | 108 |
| SDEM | 32.5785▼ | -0.6261 (-1.89%) | 32.9026 | 32.5785 | 4,519 |
| SDEV | 1.53▼ | -0.12 (-7.27%) | 1.65 | 1.5146 | 86,772 |
| SDFI | 35.5925▼ | -0.0225 (-0.06%) | 35.64 | 35.5925 | 12,183 |
| SDIV | 25.89▼ | -0.19 (-0.73%) | 26.10 | 25.85 | 381,902 |
| SDP | 11.0793▲ | +0.3457 (+3.22%) | 11.10 | 10.849 | 5,430 |
| SDRL | 47.71▼ | -0.61 (-1.26%) | 48.55 | 46.775 | 471,141 |
| SDST | 2.38▼ | -0.11 (-4.42%) | 2.53 | 2.35 | 80,610 |
| SDVY | 41.80▼ | -0.68 (-1.60%) | 42.61 | 41.7356 | 902,348 |
| SEAT | 8.97▲ | +1.34 (+17.56%) | 9.48 | 7.76 | 229,864 |
| SEDG | 38.61▼ | -2.00 (-4.92%) | 40.97 | 37.55 | 4,532,701 |
| SEF | 32.78▲ | +0.18 (+0.55%) | 32.8301 | 32.4314 | 23,291 |
| SEI | 73.07▼ | -4.38 (-5.66%) | 76.50 | 71.00 | 2,746,922 |
| SEIX | 23.32▲ | +0.02 (+0.09%) | 23.34 | 23.30 | 116,215 |
| SELX | 0.365▼ | -0.0347 (-8.68%) | 0.4058 | 0.3248 | 33,025 |
| SENEA | 140.08▼ | -2.63 (-1.84%) | 143.905 | 138.87 | 118,747 |
| SEPI | 27.2934▼ | -0.1732 (-0.63%) | 27.499 | 27.2934 | 26,767 |
| SES | 0.921▼ | -0.0613 (-6.24%) | 0.9799 | 0.901 | 10,705,864 |
| SETH | 42.9007▲ | +1.023 (+2.44%) | 43.0899 | 42.33 | 51,519 |
| SFGV | 34.41▼ | -0.3533 (-1.02%) | 34.64 | 34.405 | 13,584 |
| SFL | 11.91▲ | +0.13 (+1.10%) | 11.97 | 11.70 | 1,114,023 |
| SFM | 81.01▲ | +2.75 (+3.51%) | 81.735 | 77.91 | 1,657,355 |
| SGHT | 5.29▲ | +0.99 (+23.02%) | 5.40 | 4.36 | 428,813 |
| SGLC | 42.36▼ | -0.20 (-0.47%) | 42.66 | 42.2301 | 5,360 |
| SGMO | 0.1012▼ | -0.033 (-24.59%) | 0.146 | 0.10 | 13,420,253 |
| SGMT | 7.64▼ | -0.74 (-8.83%) | 8.33 | 7.61 | 1,020,943 |
| SGRT | 33.98▼ | -1.10 (-3.14%) | 34.9699 | 33.54 | 79,415 |
| SHE | 147.9574▼ | -1.3328 (-0.89%) | 149.52 | 147.64 | 2,095 |
| SHEH | 60.3227▼ | -1.874 (-3.01%) | 60.89 | 60.20 | 4,103 |
| SHEL | 84.24▼ | -2.96 (-3.39%) | 85.79 | 84.025 | 11,299,305 |
| SHFS | 0.4649▼ | -0.3281 (-41.37%) | 0.6197 | 0.3819 | 1,611,257 |
| SHLD | 65.91▼ | -2.05 (-3.02%) | 67.00 | 65.47 | 3,553,913 |
| SHOP | 111.74▲ | +6.30 (+5.97%) | 111.91 | 106.70 | 22,550,464 |
| SHPU | 11.35▲ | +1.185 (+11.66%) | 11.40 | 10.445 | 777,796 |
| SHRT | 6.6673▲ | +0.1573 (+2.42%) | 6.69 | 6.63 | 5,177 |
| SHRY | 43.5731▼ | -0.1451 (-0.33%) | 43.5731 | 43.54 | 7,334 |
| SHY | 82.23▼ | -0.07 (-0.09%) | 82.36 | 82.22 | 2,562,552 |
| SID | 1.34▼ | -0.06 (-4.29%) | 1.39 | 1.34 | 2,964,667 |
| SIEB | 1.79▲ | +0.05 (+2.87%) | 1.82 | 1.72 | 23,336 |
| SII | 142.36▼ | -9.94 (-6.53%) | 154.865 | 142.30 | 192,193 |
| SIJ | 8.89▲ | +0.3201 (+3.74%) | 8.9299 | 8.46 | 3,819 |
| SIMS | 46.1295▼ | -0.9055 (-1.93%) | 46.5401 | 46.1295 | 251 |
| SIO | 25.69▼ | -0.10 (-0.39%) | 25.77 | 25.69 | 6,482 |
| SIZE | 170.85▼ | -1.95 (-1.13%) | 171.75 | 170.79 | 3,267 |
| SJB | 15.35▲ | +0.07 (+0.46%) | 15.35 | 15.27 | 138,532 |
| SKOR | 48.5258▼ | -0.0914 (-0.19%) | 48.66 | 48.52 | 84,740 |
| SKRE | 7.395▲ | +0.17 (+2.35%) | 7.41 | 7.18 | 31,179 |
| SLAB | 217.64▲ | +1.10 (+0.51%) | 218.13 | 216.50 | 350,612 |
| SLDP | 2.92▼ | -0.425 (-12.71%) | 3.30 | 2.87 | 12,704,913 |
| SLG | 45.28▲ | +0.57 (+1.27%) | 46.79 | 44.565 | 1,559,008 |
| SLN | 6.95▼ | -0.41 (-5.57%) | 7.27 | 6.68 | 136,219 |
| SLON | 5.63▼ | -0.10 (-1.75%) | 5.74 | 5.54 | 307,665 |
| SLRC | 13.66▼ | -0.29 (-2.08%) | 13.89 | 13.41 | 1,514,346 |
| SLS | 4.93▼ | -0.22 (-4.27%) | 5.11 | 4.875 | 4,088,547 |
| SLTY | 25.58▲ | +0.14 (+0.55%) | 25.77 | 25.31 | 30,990 |
| SLVM | 43.70▼ | -1.13 (-2.52%) | 45.37 | 43.62 | 431,161 |
| SLXN | 0.519▼ | -0.053 (-9.27%) | 0.598 | 0.519 | 96,182 |
| SLYG | 108.70▼ | -1.13 (-1.03%) | 110.00 | 108.43 | 155,951 |
| SMC | 30.44▼ | -0.78 (-2.50%) | 31.325 | 28.49 | 45,391 |
| SMDD | 8.66▲ | +0.29 (+3.46%) | 8.725 | 8.27 | 6,434 |
| SMFG | 21.48▼ | -0.44 (-2.01%) | 21.84 | 21.44 | 1,379,331 |
| SMID | 35.02▲ | +0.42 (+1.21%) | 35.625 | 33.64 | 4,427 |
| SMIG | 31.26▼ | -0.43 (-1.36%) | 31.67 | 31.21 | 483,474 |
| SMIZ | 41.9449▼ | -0.5931 (-1.39%) | 42.7899 | 41.8785 | 16,570 |
| SMLF | 83.40▼ | -1.42 (-1.67%) | 85.08 | 83.395 | 192,832 |
| SMMU | 50.405▼ | -0.005 (-0.01%) | 50.44 | 50.38 | 134,396 |
| SMN | 10.0514▲ | +0.375 (+3.88%) | 10.10 | 9.79 | 1,467 |
| SMOG | 152.0008▼ | -4.0401 (-2.59%) | 155.02 | 151.41 | 3,157 |
| SMOX | 29.0206▼ | -0.4175 (-1.42%) | 29.275 | 28.98 | 3,000 |
| SMRF | 28.3129▼ | -1.0909 (-3.71%) | 29.40 | 28.225 | 17,752 |
| SMSI | 0.8426▼ | -0.0294 (-3.37%) | 0.88 | 0.8401 | 92,391 |
| SMTH | 25.785▼ | -0.075 (-0.29%) | 25.88 | 25.775 | 229,706 |
| SMTK | 0.329▼ | -0.0482 (-12.78%) | 0.3831 | 0.31 | 894,252 |
| SNCY | 16.86▲ | +0.30 (+1.81%) | 17.38 | 16.51 | 924,308 |
| SNES | 1.97▲ | +0.50 (+34.01%) | 1.98 | 1.66 | 1,173,795 |
| SNWV | 16.65▲ | +0.73 (+4.59%) | 17.055 | 15.80 | 162,342 |
| SO | 92.43▼ | -1.08 (-1.15%) | 93.51 | 91.96 | 6,067,536 |
| SOCL | 47.0522▼ | -0.3527 (-0.74%) | 47.58 | 47.04 | 4,558 |
| SOEZ | 15.3582▼ | -0.1718 (-1.11%) | 15.53 | 15.3582 | 10,046 |
| SOLC | 17.5144▼ | -0.1575 (-0.89%) | 17.58 | 17.45 | 482 |
| SOLR | 34.6713▼ | -0.8156 (-2.30%) | 35.07 | 34.6713 | 792 |
| SOLT | 50.79▼ | -1.10 (-2.12%) | 51.87 | 50.201 | 406,141 |
| SOLZ | 8.92▼ | -0.09 (-1.00%) | 9.00 | 8.855 | 1,336,484 |
| SONM | 5.03▼ | -0.23 (-4.37%) | 5.30 | 5.03 | 13,131 |
| SONY | 19.89▼ | -0.84 (-4.05%) | 20.248 | 19.8313 | 8,593,574 |