Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCL | 81.549▲ | +0.3393 (+0.42%) | 81.71 | 81.06 | 8,968 |
| USDU | 26.74▼ | -0.03 (-0.11%) | 26.86 | 26.695 | 187,402 |
| USIG | 51.43▲ | +0.0235 (+0.05%) | 51.4864 | 51.34 | 1,933,935 |
| USNA | 20.70▲ | +1.02 (+5.18%) | 20.84 | 19.75 | 297,883 |
| USPH | 68.78▲ | +2.46 (+3.71%) | 69.00 | 66.21 | 372,229 |
| USRT | 67.65▲ | +0.86 (+1.29%) | 67.73 | 67.065 | 441,600 |
| USSE | 38.9476▼ | -0.2824 (-0.72%) | 38.96 | 38.60 | 26,065 |
| UST | 42.76▲ | +0.2488 (+0.59%) | 42.76 | 42.56 | 2,538 |
| UTEN | 43.5748▲ | +0.1048 (+0.24%) | 43.585 | 43.47 | 17,329 |
| UTHY | 41.2466▼ | -0.0134 (-0.03%) | 41.27 | 41.10 | 239,498 |
| UTWY | 43.225▲ | +0.0585 (+0.14%) | 43.225 | 43.14 | 3,819 |
| UTZ | 7.71▲ | +0.49 (+6.79%) | 7.75 | 7.28 | 2,250,861 |
| UVE | 41.13▲ | +1.66 (+4.21%) | 41.96 | 40.01 | 741,832 |
| UXRP | 10.03▲ | +0.32 (+3.30%) | 10.04 | 9.4142 | 100,339 |
| VABK | 45.52▲ | +0.03 (+0.07%) | 46.20 | 44.88 | 77,931 |
| VABS | 24.21▲ | +0.035 (+0.14%) | 24.21 | 24.19 | 1,904 |
| VAC | 101.30▲ | +2.57 (+2.60%) | 101.42 | 97.86 | 898,770 |
| VANI | 1.20▲ | +0.06 (+5.26%) | 1.215 | 1.15 | 159,695 |
| VAVX | 13.386▲ | +0.651 (+5.11%) | 13.386 | 12.7181 | 5,399 |
| VB | 299.49▼ | -0.12 (-0.04%) | 300.59 | 296.98 | 1,305,033 |
| VBR | 242.77▲ | +0.32 (+0.13%) | 243.03 | 240.62 | 219,231 |
| VCEL | 46.23▲ | +3.33 (+7.76%) | 46.62 | 42.90 | 2,336,171 |
| VCIG | 3.15▼ | -0.62 (-16.45%) | 3.64 | 2.66 | 132,569 |
| VCIT | 82.91▲ | +0.12 (+0.14%) | 82.95 | 82.73 | 8,592,886 |
| VCLT | 75.69▼ | -0.11 (-0.15%) | 75.84 | 75.455 | 2,153,649 |
| VCR | 388.60▲ | +4.87 (+1.27%) | 391.06 | 382.94 | 65,354 |
| VCSH | 79.12▲ | +0.09 (+0.11%) | 79.13 | 79.04 | 4,778,253 |
| VCV | 10.70▲ | +0.06 (+0.56%) | 10.71 | 10.64 | 70,491 |
| VCYT | 60.49▲ | +1.94 (+3.31%) | 60.83 | 58.06 | 3,332,934 |
| VEEA | 0.2556▼ | -0.0464 (-15.36%) | 0.308 | 0.2556 | 279,729 |
| VEEE | 4.71▲ | +0.01 (+0.21%) | 4.88 | 4.35 | 15,540 |
| VEEV | 171.36▲ | +13.28 (+8.40%) | 171.49 | 160.25 | 5,513,138 |
| VERA | 42.46▲ | +1.96 (+4.84%) | 43.35 | 41.10 | 3,887,163 |
| VERX | 11.37▲ | +0.53 (+4.89%) | 11.45 | 11.00 | 3,202,865 |
| VFC | 17.37▲ | +0.41 (+2.42%) | 17.50 | 16.715 | 5,985,068 |
| VFL | 10.32▼ | -0.02 (-0.19%) | 10.38 | 10.275 | 35,611 |
| VFLO | 46.19▲ | +0.64 (+1.41%) | 46.36 | 45.58 | 990,793 |
| VGI | 7.40▲ | +0.03 (+0.41%) | 7.46 | 7.3801 | 20,197 |
| VGLT | 55.72▲ | +0.04 (+0.07%) | 55.74 | 55.5299 | 2,472,776 |
| VHC | 12.99▲ | +1.20 (+10.18%) | 12.99 | 11.78 | 60,467 |
| VHI | 14.75▲ | +1.49 (+11.24%) | 14.75 | 13.60 | 14,927 |
| VHT | 301.43▲ | +8.40 (+2.87%) | 301.64 | 294.05 | 782,719 |
| VIA | 17.48▲ | +2.11 (+13.73%) | 17.59 | 15.344 | 7,251,191 |
| VIG | 234.56▼ | -0.61 (-0.26%) | 235.53 | 233.56 | 782,063 |
| VIOG | 151.50▲ | +0.78 (+0.52%) | 151.73 | 150.02 | 41,557 |
| VIOO | 136.54▲ | +1.02 (+0.75%) | 136.75 | 134.85 | 65,645 |
| VIOV | 117.15▲ | +0.77 (+0.66%) | 117.64 | 115.80 | 58,651 |
| VIS | 352.47▼ | -5.75 (-1.61%) | 355.66 | 351.68 | 80,361 |
| VITL | 11.19▲ | +0.51 (+4.78%) | 11.29 | 10.59 | 3,793,836 |
| VIVO | 5.77▲ | +0.16 (+2.85%) | 6.22 | 5.43 | 1,463,191 |
| VLTO | 89.74▲ | +1.75 (+1.99%) | 90.62 | 88.65 | 5,675,233 |
| VLU | 237.8794▲ | +1.2084 (+0.51%) | 238.255 | 236.33 | 5,580 |
| VNDA | 6.01▲ | +0.16 (+2.74%) | 6.03 | 5.84 | 1,476,258 |
| VNME | 10.18▼ | -0.02 (-0.20%) | 10.22 | 10.17 | 619 |
| VNO | 39.11▲ | +1.03 (+2.70%) | 39.15 | 38.00 | 2,369,597 |
| VOLT | 40.34▼ | -1.45 (-3.47%) | 41.25 | 40.20 | 293,413 |
| VOR | 16.10▲ | +1.17 (+7.84%) | 16.25 | 14.97 | 8,125,862 |
| VOYA | 91.14▲ | +1.64 (+1.83%) | 91.8878 | 89.695 | 629,262 |
| VPC | 14.7151▲ | +0.167 (+1.15%) | 14.79 | 14.57 | 12,404 |
| VPLS | 77.7853▲ | +0.0488 (+0.06%) | 77.835 | 77.65 | 586,273 |
| VPX | 29.1205▼ | -0.1495 (-0.51%) | 29.25 | 29.01 | 3,398 |
| VRAI | 27.9495▲ | +0.1772 (+0.64%) | 27.9495 | 27.82 | 2,272 |
| VRCA | 6.84▲ | +0.63 (+10.14%) | 7.00 | 6.10 | 113,859 |
| VRDN | 17.90▲ | +0.51 (+2.93%) | 18.38 | 17.38 | 3,823,995 |
| VRNS | 40.30▲ | +1.74 (+4.51%) | 40.45 | 38.10 | 4,793,117 |
| VRRM | 4.50▲ | +0.31 (+7.40%) | 4.585 | 4.13 | 13,575,612 |
| VRSK | 182.18▲ | +5.14 (+2.90%) | 183.78 | 177.63 | 3,660,398 |
| VRTX | 491.34▲ | +11.16 (+2.32%) | 503.89 | 482.20 | 5,669,334 |
| VSDA | 58.4919▲ | +0.5627 (+0.97%) | 58.4919 | 58.09 | 2,147 |
| VSLU | 45.5948▲ | +0.0548 (+0.12%) | 45.65 | 45.13 | 78,485 |
| VSOL | 9.74▲ | +0.95 (+10.81%) | 9.7908 | 9.17 | 8,779 |
| VSS | 153.01▼ | -0.37 (-0.24%) | 153.75 | 151.91 | 193,816 |
| VSTS | 14.42▲ | +0.68 (+4.95%) | 14.42 | 13.68 | 1,723,974 |
| VTEX | 4.04▲ | +0.36 (+9.78%) | 4.06 | 3.66 | 7,314,260 |
| VTIX | 2.79▼ | -0.39 (-12.26%) | 3.14 | 2.7083 | 450,717 |
| VTRS | 16.33▲ | +0.26 (+1.62%) | 16.425 | 16.025 | 12,020,683 |
| VTSI | 3.27▲ | +0.14 (+4.47%) | 3.27 | 3.13 | 44,077 |
| VTVT | 35.08▼ | -1.74 (-4.73%) | 38.50 | 33.21 | 94,149 |
| VTWV | 195.54▲ | +1.43 (+0.74%) | 195.54 | 192.51 | 20,148 |
| VUSE | 71.0547▲ | +0.0983 (+0.14%) | 71.278 | 70.38 | 3,732 |
| VYNE | 0.6483▼ | -0.0034 (-0.52%) | 0.66 | 0.6236 | 119,660 |
| VYX | 7.94▲ | +0.43 (+5.73%) | 7.985 | 7.48 | 2,491,051 |
| WAB | 269.53▼ | -12.92 (-4.57%) | 280.76 | 268.375 | 1,800,458 |
| WAFU | 1.57▲ | +0.06 (+3.97%) | 1.59 | 1.51 | 5,576 |
| WANT | 40.29▲ | +1.22 (+3.12%) | 40.9601 | 38.81 | 35,013 |
| WAR | 31.75▼ | -0.39 (-1.21%) | 32.07 | 31.25 | 8,035 |
| WASH | 36.89▲ | +0.61 (+1.68%) | 37.02 | 36.26 | 575,708 |
| WAY | 19.90▲ | +0.94 (+4.96%) | 20.005 | 19.065 | 5,686,798 |
| WB | 7.20▼ | -0.01 (-0.14%) | 7.225 | 7.098 | 2,070,981 |
| WBD | 26.74▼ | -0.24 (-0.89%) | 27.08 | 26.66 | 22,130,479 |
| WBIY | 35.8365▲ | +0.4021 (+1.13%) | 35.8365 | 35.43 | 4,304 |
| WBTN | 11.67▲ | +0.63 (+5.71%) | 11.87 | 10.99 | 916,233 |
| WCBR | 33.7861▲ | +1.478 (+4.57%) | 33.7861 | 32.21 | 34,471 |
| WCEO | 38.21▲ | +0.52 (+1.38%) | 38.21 | 37.98 | 850 |
| WCLD | 30.71▲ | +1.73 (+5.97%) | 30.76 | 29.05 | 1,218,762 |
| WCME | 19.262▼ | -0.1578 (-0.81%) | 19.389 | 18.92 | 14,923 |
| WCMG | 21.2403▼ | -0.2618 (-1.22%) | 21.2403 | 21.17 | 616 |
| WDC | 586.45▼ | -88.94 (-13.17%) | 647.41 | 579.51 | 21,366,429 |
| WEAV | 5.92▲ | +0.47 (+8.62%) | 5.92 | 5.46 | 2,055,249 |
| WEBL | 21.49▲ | +0.72 (+3.47%) | 21.75 | 20.435 | 297,021 |