Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRC | 0.3443▼ | -0.0057 (-1.63%) | 0.358 | 0.3287 | 677,014 |
| SPTI | 28.44▲ | +0.03 (+0.11%) | 28.50 | 28.43 | 1,037,310 |
| SPTM | 68.61▼ | -0.08 (-0.12%) | 68.98 | 68.45 | 268,539 |
| SPUC | 38.462▼ | -0.1671 (-0.43%) | 38.65 | 38.29 | 500 |
| SPWH | 1.79▼ | -0.03 (-1.65%) | 1.8489 | 1.775 | 174,509 |
| SPWR | 1.81▲ | +0.06 (+3.43%) | 1.84 | 1.71 | 505,235 |
| SPXT | 90.241▼ | -0.1345 (-0.15%) | 90.799 | 90.21 | 1,300 |
| SPXV | 61.346▲ | +0.0183 (+0.03%) | 61.346 | 61.346 | 100 |
| SPYC | 37.317▼ | -0.0532 (-0.14%) | 37.435 | 37.317 | 3,400 |
| SQFT | 0.658▲ | +0.038 (+6.13%) | 0.658 | 0.64 | 8,124 |
| SRLN | 40.87▲ | +0.04 (+0.10%) | 40.89 | 40.83 | 2,075,600 |
| SSBI | 9.55 | +0.00 (+0.00%) | 9.55 | 9.55 | 617 |
| SSFI | 21.208▲ | +0.038 (+0.18%) | 21.24 | 21.208 | 1,900 |
| SSPY | 77.873▼ | -0.151 (-0.19%) | 77.873 | 77.873 | 100 |
| SSUS | 41.123▼ | -0.017 (-0.04%) | 41.33 | 41.06 | 17,300 |
| SSXU | 30.27▲ | +0.17 (+0.56%) | 30.39 | 30.27 | 900 |
| SSY | 0.91▲ | +0.0149 (+1.66%) | 0.91 | 0.91 | 400 |
| STAK | 2.11▼ | -0.21 (-9.05%) | 2.4543 | 2.0324 | 35,509 |
| STNC | 29.34▼ | -0.1328 (-0.45%) | 29.34 | 29.34 | 4 |
| STRM | 2.5946▼ | -0.0646 (-2.43%) | 2.5946 | 2.45 | 1,821 |
| STSS | 4.73▼ | -0.32 (-6.34%) | 5.133 | 4.68 | 157,115 |
| SUNE | 1.93▼ | -0.11 (-5.39%) | 2.08 | 1.91 | 390,800 |
| SUPL | 35.32▼ | -0.2117 (-0.60%) | 35.32 | 35.32 | 5 |
| SURE | 111.68▼ | -0.1675 (-0.15%) | 111.68 | 111.68 | 30 |
| SURG | 2.80▲ | +0.02 (+0.72%) | 2.89 | 2.6618 | 115,380 |
| SURI | 13.866▼ | -0.1059 (-0.76%) | 13.90 | 13.80 | 800 |
| SUSL | 98.19▼ | -0.20 (-0.20%) | 98.69 | 98.15 | 6,580 |
| SVRE | 1.6765▼ | -0.0235 (-1.38%) | 1.804 | 1.6362 | 22,205 |
| SWAG | 1.055▼ | -0.0051 (-0.48%) | 1.055 | 1.03 | 1,117 |
| SWIN | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.68 | 13,808 |
| SWVL | 3.0564▼ | -0.0736 (-2.35%) | 3.15 | 2.96 | 3,480 |
| SWZ | 6.35▲ | +0.02 (+0.32%) | 6.39 | 6.31 | 9,787 |
| SXTC | 1.94▼ | -0.07 (-3.48%) | 2.21 | 1.90 | 382,734 |
| SXTP | 2.39▲ | +0.13 (+5.75%) | 2.39 | 2.26 | 39,029 |
| SY | 0.84▲ | +0.0051 (+0.61%) | 0.8588 | 0.8377 | 33,923 |
| TAGG | 42.25▼ | -0.1289 (-0.30%) | 42.538 | 42.12 | 57,800 |
| TAGS | 24.62 | +0.00 (+0.00%) | 24.78 | 24.62 | 300 |
| TAIT | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.15 | 4,216 |
| TAXX | 50.325▲ | +0.0249 (+0.05%) | 50.36 | 50.31 | 1,700 |
| TBFC | 26.0041▲ | +0.0413 (+0.16%) | 26.0162 | 26.0041 | 175 |
| TBT | 36.33▲ | +0.03 (+0.08%) | 36.38 | 36.04 | 122,300 |
| TBX | 28.47▲ | +0.0348 (+0.12%) | 28.47 | 28.38 | 700 |
| TCPB | 50.265▼ | -0.0088 (-0.02%) | 50.51 | 50.265 | 7,500 |
| TCRT | 2.85▼ | -0.16 (-5.32%) | 3.06 | 2.81 | 15,729 |
| TDAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 24 |
| TDI | 31.201▲ | +0.061 (+0.20%) | 31.21 | 31.201 | 152 |
| TDTH | 0.2201▼ | -0.0007 (-0.32%) | 0.229 | 0.215 | 339,229 |
| TENX | 5.57▼ | -0.25 (-4.30%) | 5.79 | 5.5575 | 3,954 |
| TEQI | 40.516▲ | +0.076 (+0.19%) | 40.62 | 40.46 | 4,700 |
| TFLR | 51.14▲ | +0.04 (+0.08%) | 51.156 | 51.08 | 11,300 |
| TFPN | 22.0952▼ | -0.0816 (-0.37%) | 22.19 | 22.0952 | 5,798 |
| TGI | 25.59▼ | -0.02 (-0.08%) | 25.65 | 25.57 | 435,102 |
| TGL | 1.70▲ | +0.04 (+2.41%) | 1.71 | 1.62 | 81,000 |
| THAR | 1.51▲ | +0.02 (+1.34%) | 1.5276 | 1.48 | 6,298 |
| THIR | 26.671▼ | -0.0398 (-0.15%) | 26.7901 | 26.62 | 5,265 |
| THLV | 27.215▲ | +0.025 (+0.09%) | 27.29 | 27.16 | 6,300 |
| THTA | 14.966▲ | +0.026 (+0.17%) | 15.02 | 14.91 | 15,900 |
| THTX | 2.62▼ | -0.12 (-4.38%) | 2.7768 | 2.58 | 274,365 |
| TINY | 38.394▼ | -0.4222 (-1.09%) | 38.394 | 38.394 | 200 |
| TIPZ | 52.78▲ | +0.04 (+0.08%) | 52.88 | 52.76 | 8,600 |
| TIRX | 1.42▲ | +0.02 (+1.43%) | 1.4399 | 1.42 | 3,104 |
| TIVC | 3.94▼ | -0.21 (-5.06%) | 4.1403 | 3.82 | 61,469 |
| TLCI | 25.48▼ | -0.10 (-0.39%) | 25.5398 | 25.48 | 1,837 |
| TMB | 25.17▲ | +0.01 (+0.04%) | 25.19 | 25.13 | 1,800 |
| TMET | 22.7455▲ | +0.2555 (+1.14%) | 22.7455 | 22.7455 | 25 |
| TNMG | 0.30▼ | -0.014 (-4.46%) | 0.35 | 0.30 | 95,600 |
| TNON | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.11 | 228,600 |
| TOGA | 31.125▼ | -0.1196 (-0.38%) | 31.17 | 31.125 | 1,900 |
| TOTR | 40.066▲ | +0.076 (+0.19%) | 40.16 | 40.066 | 4,300 |
| TOV | 23.726▼ | -0.0016 (-0.01%) | 23.79 | 23.70 | 3,400 |
| TOYO | 3.02 | +0.00 (+0.00%) | 3.06 | 3.02 | 1,800 |
| TPHE | 24.456▲ | +0.0168 (+0.07%) | 24.48 | 24.43 | 2,000 |
| TPLC | 42.77▼ | -0.05 (-0.12%) | 42.98 | 42.675 | 16,000 |
| TPLE | 25.4705▼ | -0.0088 (-0.03%) | 25.4992 | 25.42 | 1,285 |
| TPST | 6.49▼ | -0.36 (-5.26%) | 6.95 | 6.45 | 28,909 |
| TRND | 30.856▼ | -0.014 (-0.05%) | 30.94 | 30.82 | 1,400 |
| TRSG | 1.792▲ | +0.0147 (+0.83%) | 1.81 | 1.69 | 5,700 |
| TRT | 5.59▲ | +0.24 (+4.49%) | 5.59 | 5.59 | 600 |
| TSEC | 26.055▼ | -0.0604 (-0.23%) | 26.06 | 26.04 | 708 |
| TSEL | 24.371▼ | -0.0359 (-0.15%) | 24.53 | 24.344 | 1,900 |
| TSME | 34.50▼ | -0.10 (-0.29%) | 34.75 | 34.2282 | 22,351 |
| TSMZ | 22.13▼ | -0.19 (-0.85%) | 22.13 | 21.67 | 4,687 |
| TSPA | 35.50▼ | -0.06 (-0.17%) | 35.72 | 35.42 | 59,900 |
| TTEQ | 25.005▲ | +0.0098 (+0.04%) | 25.10 | 24.953 | 2,200 |
| TTT | 75.77▼ | -0.6506 (-0.85%) | 76.35 | 75.61 | 900 |
| TUGN | 22.06▲ | +0.02 (+0.09%) | 22.24 | 22.04 | 2,100 |
| TUSB | 50.146▲ | +0.0464 (+0.09%) | 50.16 | 50.10 | 3,700 |
| TWNP | 6.45▲ | +0.26 (+4.20%) | 6.627 | 6.01 | 4,500 |
| TXSS | 24.84▲ | +0.0748 (+0.30%) | 24.84 | 24.84 | 100 |
| TXXI | 49.414▲ | +0.0104 (+0.02%) | 49.414 | 49.414 | 100 |
| TYD | 24.61▲ | +0.02 (+0.08%) | 24.82 | 24.60 | 18,600 |
| TYLG | 30.514▲ | +0.0003 (+0.00%) | 30.514 | 30.51 | 400 |
| TYO | 13.94▼ | -0.04 (-0.29%) | 13.97 | 13.85 | 6,600 |
| UBCP | 12.62▲ | +0.07 (+0.56%) | 12.62 | 12.59 | 540 |
| UBR | 19.50▲ | +0.1316 (+0.68%) | 19.50 | 19.50 | 400 |
| UCC | 39.71▲ | +0.2916 (+0.74%) | 40.08 | 39.44 | 2,300 |
| UEVM | 48.54▲ | +0.32 (+0.66%) | 48.66 | 48.5241 | 1,082 |
| UFG | 4.91▲ | +0.06 (+1.24%) | 5.00 | 4.28 | 125,700 |
| UFIV | 48.6771▲ | +0.019 (+0.04%) | 48.79 | 48.6766 | 5,292 |
| UG | 8.0569▲ | +0.0279 (+0.35%) | 8.145 | 8.0501 | 1,320 |