Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YDDL | 2.41▼ | -0.08 (-3.21%) | 2.5652 | 2.41 | 12,491 |
| YDKG | 0.88 | +0.00 (+0.00%) | 0.88 | 0.821 | 24,372 |
| YFFI | 10.06▲ | +0.055 (+0.55%) | 10.06 | 9.97 | 266 |
| YFYA | 9.81▼ | -0.005 (-0.05%) | 9.82 | 9.8001 | 978 |
| YHC | 0.819▲ | +0.0189 (+2.36%) | 0.823 | 0.7754 | 85,257 |
| YMAT | 0.621▼ | -0.064 (-9.34%) | 0.6292 | 0.5758 | 697,822 |
| YOOV | 0.4617▼ | -0.0273 (-5.58%) | 0.4872 | 0.456 | 14,579 |
| YOUL | 0.4299▼ | -0.0115 (-2.61%) | 0.4299 | 0.4001 | 142,553 |
| YSPY | 15.0151▼ | -0.0224 (-0.15%) | 15.13 | 14.9803 | 4,418 |
| YTRA | 0.95▲ | +0.0657 (+7.43%) | 0.95 | 0.88 | 31,329 |
| YYAI | 6.92▼ | -0.36 (-4.95%) | 7.0924 | 6.5901 | 8,101 |
| YYGH | 1.72▼ | -0.41 (-19.25%) | 2.09 | 1.6201 | 1,276,051 |
| YYYM | 20.166▲ | +0.0509 (+0.25%) | 20.166 | 20.166 | 4 |
| ZCBB | 49.2918▲ | +0.2076 (+0.42%) | 49.2918 | 49.2918 | 2 |
| ZCBC | 49.4316▲ | +0.2622 (+0.53%) | 49.4316 | 49.4316 | 2 |
| ZCBE | 49.4965▲ | +0.3107 (+0.63%) | 49.4965 | 49.4965 | 1 |
| ZCBF | 49.5412▲ | +0.3494 (+0.71%) | 49.5412 | 49.5412 | 2 |
| ZCBG | 49.6768▲ | +0.3999 (+0.81%) | 49.6768 | 49.6768 | 2 |
| ZCMD | 0.41▼ | -0.0676 (-14.15%) | 0.47 | 0.41 | 215,839 |
| ZDAI | 2.24▼ | -0.05 (-2.18%) | 2.28 | 2.15 | 4,585 |
| ZJYL | 2.46▲ | +0.01 (+0.41%) | 2.46 | 2.42 | 5,562 |
| ZKIN | 1.49▼ | -0.08 (-5.10%) | 1.58 | 1.3865 | 7,144 |
| ZNB | 0.6491▼ | -0.0509 (-7.27%) | 0.7012 | 0.605 | 325,347 |
| ZOOZ | 5.71▼ | -0.19 (-3.22%) | 6.12 | 5.71 | 29,593 |
| ZTAX | 25.48▼ | -0.375 (-1.45%) | 25.48 | 25.48 | 269 |
| ZTG | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.6201 | 33,710 |
| ZTOP | 51.58▼ | -0.0196 (-0.04%) | 51.58 | 51.58 | 165 |
| ZTRE | 50.68▲ | +0.05 (+0.10%) | 50.68 | 50.68 | 83 |