Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol Price Change High Low ⇓ Volume
KWR 251.03 +1.76 (+0.71%) 252.84 247.84 44,817
PEN 226.59 +2.47 (+1.10%) 228.395 219.30 391,093
DGX 124.80 +0.47 (+0.38%) 125.06 123.81 405,300
PIPR 95.29 +0.73 (+0.77%) 95.58 93.92 19,303
ARW 93.01 +0.27 (+0.29%) 93.58 91.17 319,500
PSMT 81.76 +0.56 (+0.69%) 82.305 80.75 74,840
MOG.A 81.83 +0.45 (+0.55%) 82.00 80.11 36,400
HWKN 51.97 +0.18 (+0.35%) 52.56 51.16 16,900
GEF.B 50.21 +0.17 (+0.34%) 50.50 49.53 12,500
SENEA 42.72 +0.73 (+1.74%) 42.72 41.87 13,900
USCI 31.02 +0.02 (+0.06%) 31.06 30.88 7,414
VXX 17.51 +0.12 (+0.69%) 17.638 17.10 16,494,600
VIXY 14.35 +0.09 (+0.63%) 14.45 14.01 1,997,874
CIX 13.97 +0.05 (+0.36%) 13.97 13.75 1,300
UBP 13.07 +0.08 (+0.62%) 13.18 12.91 1,000
MWA 12.13 +0.02 (+0.17%) 12.15 11.98 317,800
UVXY 11.44 +0.14 (+1.24%) 11.58 11.05 18,787,365
IVC 8.80 +0.04 (+0.46%) 8.81 8.47 56,200
IMBI 6.16 +0.12 (+1.99%) 6.27 6.01 37,000
CCRC 4.72 +0.11 (+2.39%) 5.005 4.57 5,905
NCNA 4.50 +0.04 (+0.90%) 4.58 4.44 93,900
MTC 2.10 +0.09 (+4.48%) 2.10 1.80 4,649,500
ASM 0.9199 +0.0099 (+1.09%) 0.9267 0.885 529,029