Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NVMI | 284.16▲ | +0.75 (+0.26%) | 284.52 | 279.25 | 146,662 |
| ITIC | 204.13▲ | +2.88 (+1.43%) | 205.40 | 200.78 | 64,422 |
| DOCS | 60.20▲ | +0.12 (+0.20%) | 60.66 | 59.33 | 1,320,182 |
| NTR | 60.99▲ | +0.19 (+0.31%) | 61.025 | 58.99 | 2,652,314 |
| FNF | 52.80▲ | +1.58 (+3.08%) | 53.54 | 50.6052 | 6,019,000 |
| SMA | 36.13▲ | +0.42 (+1.18%) | 36.20 | 35.045 | 578,300 |
| EFSI | 33.35▲ | +0.22 (+0.66%) | 33.36 | 32.91 | 13,533 |
| YANG | 31.43▲ | +0.11 (+0.35%) | 31.54 | 31.03 | 1,111,379 |
| SIXZ | 28.555▲ | +0.042 (+0.15%) | 28.57 | 28.45 | 2,400 |
| DJIA | 21.71▲ | +0.07 (+0.32%) | 21.78 | 21.57 | 48,058 |
| AII | 17.34▲ | +0.10 (+0.58%) | 17.67 | 17.03 | 31,900 |
| AES | 12.59▲ | +0.18 (+1.45%) | 12.75 | 12.15 | 20,986,600 |
| PXLW | 6.95▲ | +0.08 (+1.16%) | 7.0399 | 6.7115 | 14,599 |
| TTEC | 5.24▲ | +0.09 (+1.75%) | 5.31 | 5.06 | 360,080 |
| BRLS | 3.41▲ | +0.02 (+0.59%) | 3.50 | 3.33 | 4,300 |
| FIAT | 3.11▲ | +0.02 (+0.65%) | 3.165 | 3.049 | 1,071,000 |
| HYLN | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.41 | 1,402,368 |
| CETX | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.24 | 435,805 |
| VRAX | 0.90▲ | +0.0099 (+1.11%) | 0.975 | 0.85 | 211,009 |
| FBGL | 0.655▲ | +0.005 (+0.77%) | 0.67 | 0.606 | 51,500 |
| PHGE | 0.415▲ | +0.005 (+1.22%) | 0.4245 | 0.401 | 85,069 |