Technical stock screener for Thrusting Pattern results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
HES | 150.55▲ | +0.95 (+0.64%) | 150.84 | 149.31 | 2,132,660 |
PKX | 80.16▲ | +0.51 (+0.64%) | 80.16 | 79.11 | 81,136 |
USO | 77.51▲ | +0.22 (+0.28%) | 77.54 | 76.82 | 2,379,103 |
CNQ | 75.47▲ | +0.37 (+0.49%) | 75.84 | 74.49 | 3,661,764 |
FXC | 72.1594▲ | +0.0994 (+0.14%) | 72.16 | 72.00 | 19,256 |
STNG | 70.54▲ | +0.12 (+0.17%) | 70.96 | 69.95 | 839,404 |
EEMA | 68.06▲ | +0.09 (+0.13%) | 68.13 | 67.79 | 59,674 |
AAXJ | 67.54▲ | +0.02 (+0.03%) | 67.56 | 67.33 | 885,400 |
LRGE | 67.20▲ | +0.17 (+0.25%) | 67.29 | 66.815 | 19,900 |
MTDR | 65.40▲ | +0.29 (+0.45%) | 65.82 | 64.50 | 2,308,725 |
AADR | 62.20▲ | +0.18 (+0.29%) | 62.27 | 61.91 | 3,159 |
XCOR | 61.4662▲ | +0.1773 (+0.29%) | 61.4662 | 61.12 | 8,069 |
USCI | 60.715▲ | +0.095 (+0.16%) | 60.77 | 60.28 | 10,745 |
OVV | 51.36▲ | +0.16 (+0.31%) | 51.54 | 50.915 | 2,990,417 |
ESGY | 51.038▲ | +0.061 (+0.12%) | 51.038 | 50.855 | 1,100 |
SM | 49.05▲ | +0.37 (+0.76%) | 49.06 | 48.35 | 1,038,906 |
FTSL | 46.18▲ | +0.16 (+0.35%) | 46.19 | 45.95 | 1,586,600 |
USL | 39.4818▲ | +0.1218 (+0.31%) | 39.4818 | 39.20 | 2,835 |
EPU | 38.6549▲ | +0.0849 (+0.22%) | 38.94 | 38.49 | 26,234 |
NOG | 39.02▲ | +0.16 (+0.41%) | 39.06 | 38.2244 | 1,537,454 |
SU | 36.48▲ | +0.05 (+0.14%) | 36.48 | 35.94 | 2,556,570 |
CART | 37.09▲ | +0.55 (+1.51%) | 37.19 | 35.53 | 4,603,097 |
ARVR | 35.65▲ | +0.0475 (+0.13%) | 35.65 | 35.495 | 1,855 |
SBOW | 34.69▲ | +0.26 (+0.76%) | 34.71 | 34.19 | 244,006 |
TGRT | 32.35▲ | +0.01 (+0.03%) | 32.35 | 32.17 | 7,820 |
UCO | 32.41▲ | +0.21 (+0.65%) | 32.42 | 31.975 | 846,077 |
BNO | 31.47▲ | +0.10 (+0.32%) | 31.47 | 31.23 | 233,853 |
GEM | 31.26▲ | +0.02 (+0.06%) | 31.27 | 31.17 | 104,255 |
BCD | 31.22▲ | +0.03 (+0.10%) | 31.23 | 31.04 | 21,663 |
QQMG | 30.50▲ | +0.02 (+0.07%) | 30.52 | 30.35 | 6,406 |
WWJD | 30.07▲ | +0.095 (+0.32%) | 30.07 | 29.893 | 24,600 |
COM | 28.11▲ | +0.04 (+0.14%) | 28.13 | 28.03 | 37,512 |
FPA | 27.555▲ | +0.045 (+0.16%) | 27.555 | 27.43 | 2,568 |
COMT | 26.69▲ | +0.03 (+0.11%) | 26.6965 | 26.55 | 67,080 |
KGS | 26.44▲ | +0.06 (+0.23%) | 26.83 | 26.16 | 662,314 |
MIRM | 25.12▲ | +0.20 (+0.80%) | 25.59 | 24.70 | 401,405 |
DBA | 24.67▲ | +0.15 (+0.61%) | 24.695 | 24.30 | 735,911 |
ECNS | 23.69▲ | +0.09 (+0.38%) | 23.699 | 23.54 | 12,328 |
XOMA | 23.34▲ | +0.19 (+0.82%) | 23.48 | 23.00 | 7,215 |
GSG | 21.83▲ | +0.02 (+0.09%) | 21.83 | 21.695 | 339,102 |
ATFV | 20.28▲ | +0.0439 (+0.22%) | 20.3203 | 20.08 | 11,827 |
STWD | 20.33▲ | +0.09 (+0.44%) | 20.34 | 19.8799 | 3,002,701 |
HURC | 19.90▲ | +0.13 (+0.66%) | 20.02 | 19.63 | 28,963 |
FCA | 18.785▲ | +0.045 (+0.24%) | 18.8399 | 18.61 | 4,377 |
DBB | 17.86▲ | +0.06 (+0.34%) | 17.87 | 17.64 | 56,541 |
MSB | 17.72▲ | +0.15 (+0.85%) | 17.97 | 17.4284 | 88,952 |
INNO | 16.302▲ | +0.028 (+0.17%) | 16.302 | 16.23 | 3,000 |
CCL | 17.19▲ | +0.16 (+0.94%) | 17.68 | 16.17 | 112,964,427 |
APEI | 14.70▲ | +0.20 (+1.38%) | 14.76 | 14.105 | 167,933 |
PDBC | 13.74▲ | +0.01 (+0.07%) | 13.75 | 13.66 | 4,791,200 |
BGR | 13.00▲ | +0.03 (+0.23%) | 13.01 | 12.93 | 72,500 |
ALVO | 12.68▲ | +0.18 (+1.44%) | 12.74 | 12.38 | 85,207 |
EFC | 11.61▲ | +0.02 (+0.17%) | 11.625 | 11.49 | 741,172 |
RNGR | 11.16▲ | +0.05 (+0.45%) | 11.1775 | 10.90 | 280,975 |
LADR | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.72 | 515,926 |
AGNC | 9.79▲ | +0.05 (+0.51%) | 9.80 | 9.652 | 7,269,122 |
TRTX | 7.76▲ | +0.11 (+1.44%) | 7.79 | 7.54 | 1,049,754 |
NR | 7.19▲ | +0.03 (+0.42%) | 7.24 | 7.07 | 632,596 |
EARN | 6.87▲ | +0.11 (+1.63%) | 6.88 | 6.72 | 292,428 |
NEUE | 6.50▲ | +0.20 (+3.17%) | 6.76 | 6.29 | 14,317 |
SBSW | 4.49▲ | +0.02 (+0.45%) | 4.52 | 4.34 | 3,780,691 |
AEVA | 3.54▲ | +0.06 (+1.72%) | 3.7068 | 3.3099 | 600,133 |
PRE | 3.57▲ | +0.01 (+0.28%) | 3.78 | 3.245 | 121,011 |
CMLS | 3.23▲ | +0.10 (+3.19%) | 3.28 | 3.08 | 120,411 |
REI | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.86 | 1,876,347 |
EVGN | 0.7352▲ | +0.0051 (+0.70%) | 0.775 | 0.7202 | 30,587 |
WBUY | 0.401▲ | +0.006 (+1.52%) | 0.41 | 0.3899 | 140,761 |