Thrusting Pattern results

Technical stock screener for Thrusting Pattern results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇓ Volume
HES 150.55 +0.95 (+0.64%) 150.84 149.31 2,132,660
PKX 80.16 +0.51 (+0.64%) 80.16 79.11 81,136
USO 77.51 +0.22 (+0.28%) 77.54 76.82 2,379,103
CNQ 75.47 +0.37 (+0.49%) 75.84 74.49 3,661,764
FXC 72.1594 +0.0994 (+0.14%) 72.16 72.00 19,256
STNG 70.54 +0.12 (+0.17%) 70.96 69.95 839,404
EEMA 68.06 +0.09 (+0.13%) 68.13 67.79 59,674
AAXJ 67.54 +0.02 (+0.03%) 67.56 67.33 885,400
LRGE 67.20 +0.17 (+0.25%) 67.29 66.815 19,900
MTDR 65.40 +0.29 (+0.45%) 65.82 64.50 2,308,725
AADR 62.20 +0.18 (+0.29%) 62.27 61.91 3,159
XCOR 61.4662 +0.1773 (+0.29%) 61.4662 61.12 8,069
USCI 60.715 +0.095 (+0.16%) 60.77 60.28 10,745
OVV 51.36 +0.16 (+0.31%) 51.54 50.915 2,990,417
ESGY 51.038 +0.061 (+0.12%) 51.038 50.855 1,100
SM 49.05 +0.37 (+0.76%) 49.06 48.35 1,038,906
FTSL 46.18 +0.16 (+0.35%) 46.19 45.95 1,586,600
USL 39.4818 +0.1218 (+0.31%) 39.4818 39.20 2,835
EPU 38.6549 +0.0849 (+0.22%) 38.94 38.49 26,234
NOG 39.02 +0.16 (+0.41%) 39.06 38.2244 1,537,454
SU 36.48 +0.05 (+0.14%) 36.48 35.94 2,556,570
CART 37.09 +0.55 (+1.51%) 37.19 35.53 4,603,097
ARVR 35.65 +0.0475 (+0.13%) 35.65 35.495 1,855
SBOW 34.69 +0.26 (+0.76%) 34.71 34.19 244,006
TGRT 32.35 +0.01 (+0.03%) 32.35 32.17 7,820
UCO 32.41 +0.21 (+0.65%) 32.42 31.975 846,077
BNO 31.47 +0.10 (+0.32%) 31.47 31.23 233,853
GEM 31.26 +0.02 (+0.06%) 31.27 31.17 104,255
BCD 31.22 +0.03 (+0.10%) 31.23 31.04 21,663
QQMG 30.50 +0.02 (+0.07%) 30.52 30.35 6,406
WWJD 30.07 +0.095 (+0.32%) 30.07 29.893 24,600
COM 28.11 +0.04 (+0.14%) 28.13 28.03 37,512
FPA 27.555 +0.045 (+0.16%) 27.555 27.43 2,568
COMT 26.69 +0.03 (+0.11%) 26.6965 26.55 67,080
KGS 26.44 +0.06 (+0.23%) 26.83 26.16 662,314
MIRM 25.12 +0.20 (+0.80%) 25.59 24.70 401,405
DBA 24.67 +0.15 (+0.61%) 24.695 24.30 735,911
ECNS 23.69 +0.09 (+0.38%) 23.699 23.54 12,328
XOMA 23.34 +0.19 (+0.82%) 23.48 23.00 7,215
GSG 21.83 +0.02 (+0.09%) 21.83 21.695 339,102
ATFV 20.28 +0.0439 (+0.22%) 20.3203 20.08 11,827
STWD 20.33 +0.09 (+0.44%) 20.34 19.8799 3,002,701
HURC 19.90 +0.13 (+0.66%) 20.02 19.63 28,963
FCA 18.785 +0.045 (+0.24%) 18.8399 18.61 4,377
DBB 17.86 +0.06 (+0.34%) 17.87 17.64 56,541
MSB 17.72 +0.15 (+0.85%) 17.97 17.4284 88,952
INNO 16.302 +0.028 (+0.17%) 16.302 16.23 3,000
CCL 17.19 +0.16 (+0.94%) 17.68 16.17 112,964,427
APEI 14.70 +0.20 (+1.38%) 14.76 14.105 167,933
PDBC 13.74 +0.01 (+0.07%) 13.75 13.66 4,791,200
BGR 13.00 +0.03 (+0.23%) 13.01 12.93 72,500
ALVO 12.68 +0.18 (+1.44%) 12.74 12.38 85,207
EFC 11.61 +0.02 (+0.17%) 11.625 11.49 741,172
RNGR 11.16 +0.05 (+0.45%) 11.1775 10.90 280,975
LADR 10.97 +0.04 (+0.37%) 10.97 10.72 515,926
AGNC 9.79 +0.05 (+0.51%) 9.80 9.652 7,269,122
TRTX 7.76 +0.11 (+1.44%) 7.79 7.54 1,049,754
NR 7.19 +0.03 (+0.42%) 7.24 7.07 632,596
EARN 6.87 +0.11 (+1.63%) 6.88 6.72 292,428
NEUE 6.50 +0.20 (+3.17%) 6.76 6.29 14,317
SBSW 4.49 +0.02 (+0.45%) 4.52 4.34 3,780,691
AEVA 3.54 +0.06 (+1.72%) 3.7068 3.3099 600,133
PRE 3.57 +0.01 (+0.28%) 3.78 3.245 121,011
CMLS 3.23 +0.10 (+3.19%) 3.28 3.08 120,411
REI 1.92 +0.02 (+1.05%) 1.94 1.86 1,876,347
EVGN 0.7352 +0.0051 (+0.70%) 0.775 0.7202 30,587
WBUY 0.401 +0.006 (+1.52%) 0.41 0.3899 140,761