Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZV | 145.857▲ | +1.687 (+1.17%) | 146.325 | 144.71 | 2,203 |
| SA | 26.16▲ | +1.21 (+4.85%) | 26.34 | 25.335 | 424,900 |
| SCL | 56.46▲ | +1.17 (+2.12%) | 56.52 | 55.10 | 86,157 |
| SGDM | 63.12▲ | +2.0486 (+3.35%) | 63.40 | 62.14 | 32,069 |
| SI | 21.23▲ | +0.93 (+4.58%) | 21.51 | 19.92 | 72,331 |
| SLYV | 107.14▲ | +1.37 (+1.30%) | 107.54 | 106.24 | 60,569 |
| SMIG | 33.04▲ | +0.28 (+0.85%) | 33.16 | 32.885 | 303,854 |
| SND | 4.78▼ | -0.26 (-5.16%) | 5.01 | 4.77 | 412,587 |
| SOLV | 75.96▲ | +0.78 (+1.04%) | 76.95 | 74.95 | 591,978 |
| SPSK | 17.98▲ | +0.04 (+0.22%) | 17.98 | 17.9439 | 117,104 |
| SSB | 99.29▲ | +1.68 (+1.72%) | 99.94 | 97.995 | 428,042 |
| SSTI | 8.79▲ | +0.28 (+3.29%) | 8.82 | 8.4135 | 110,412 |
| STC | 67.96▲ | +0.62 (+0.92%) | 68.45 | 66.865 | 165,358 |
| SVV | 9.60▲ | +0.12 (+1.27%) | 9.63 | 9.40 | 364,281 |
| SXI | 309.63▲ | +8.38 (+2.78%) | 316.27 | 302.45 | 263,426 |
| TAGG | 42.2404▲ | +0.0604 (+0.14%) | 42.28 | 42.20 | 129,980 |
| TALO | 13.73▼ | -0.50 (-3.51%) | 14.05 | 13.59 | 1,630,657 |
| TCPB | 50.50▲ | +0.0705 (+0.14%) | 50.535 | 50.415 | 24,485 |
| THW | 13.65▲ | +0.17 (+1.26%) | 13.70 | 13.51 | 115,335 |
| TKNO | 5.42▲ | +0.27 (+5.24%) | 5.56 | 5.07 | 144,015 |
| TTE | 78.23▼ | -0.64 (-0.81%) | 79.01 | 78.16 | 580,930 |
| UCB | 35.26▲ | +0.67 (+1.94%) | 35.41 | 34.61 | 719,490 |
| UK | 2.04▲ | +0.05 (+2.51%) | 2.0452 | 1.9501 | 17,677 |
| ULH | 14.00▲ | +0.18 (+1.30%) | 14.22 | 13.87 | 33,598 |
| UNTY | 56.32▲ | +0.98 (+1.77%) | 56.71 | 55.00 | 39,754 |
| USLM | 99.20▲ | +1.71 (+1.75%) | 99.75 | 97.135 | 203,018 |
| VBF | 15.02▲ | +0.05 (+0.33%) | 15.08 | 14.92 | 71,198 |
| VCTR | 89.41▲ | +1.17 (+1.33%) | 90.50 | 85.5901 | 311,985 |
| VCV | 10.80▲ | +0.05 (+0.47%) | 10.80 | 10.75 | 77,994 |
| VMET | 9.87▲ | +0.44 (+4.67%) | 9.99 | 9.45 | 265,998 |
| VTOL | 43.14▼ | -0.70 (-1.60%) | 43.92 | 42.30 | 177,299 |
| VTP | 75.46▲ | +0.02 (+0.03%) | 75.515 | 75.44 | 52,518 |
| WDS | 20.00▼ | -0.28 (-1.38%) | 20.31 | 19.9699 | 506,733 |
| WFC | 86.91▲ | +1.35 (+1.58%) | 87.45 | 85.65 | 7,528,947 |
| WTV | 103.72▲ | +0.73 (+0.71%) | 103.96 | 102.99 | 109,767 |
| XLEI | 25.45▼ | -0.21 (-0.82%) | 25.64 | 25.38 | 28,781 |
| XOP | 159.46▼ | -2.53 (-1.56%) | 161.17 | 158.785 | 2,499,203 |
| XSVM | 69.4491▲ | +0.8496 (+1.24%) | 69.5999 | 68.79 | 9,241 |