Technical stock screener for Tasuki Gap results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUMA | 23.8105▲ | +0.335 (+1.43%) | 23.8105 | 23.515 | 5,167 |
| LUXE | 7.60▲ | +0.18 (+2.43%) | 7.65 | 7.41 | 62,379 |
| LVWR | 1.20▲ | +0.06 (+5.26%) | 1.22 | 1.13 | 216,450 |
| LYV | 179.59▲ | +2.39 (+1.35%) | 180.65 | 177.33 | 1,794,666 |
| MBB | 92.51▲ | +0.10 (+0.11%) | 92.52 | 92.275 | 2,952,554 |
| MBC | 8.16▲ | +0.20 (+2.51%) | 8.32 | 7.98 | 2,794,172 |
| MDY | 684.93▲ | +4.98 (+0.73%) | 685.56 | 680.58 | 454,386 |
| MFDX | 42.492▲ | +0.202 (+0.48%) | 42.535 | 42.36 | 7,116 |
| MFSI | 33.51▲ | +0.175 (+0.52%) | 33.56 | 33.3472 | 172,800 |
| MKSI | 251.38▲ | +4.94 (+2.00%) | 252.98 | 245.90 | 1,089,581 |
| MLI | 62.07▲ | +1.03 (+1.69%) | 62.38 | 61.15 | 1,482,830 |
| MORT | 9.73▲ | +0.08 (+0.83%) | 9.735 | 9.66 | 524,007 |
| MTN | 136.30▲ | +3.91 (+2.95%) | 137.70 | 132.7583 | 497,654 |
| MUSA | 520.47▼ | -15.98 (-2.98%) | 533.08 | 516.09 | 318,789 |
| MVV | 86.21▲ | +1.2876 (+1.52%) | 86.40 | 85.2692 | 7,050 |
| MXI | 115.0331▲ | +1.3016 (+1.14%) | 115.59 | 114.23 | 141,305 |
| NACP | 59.66▲ | +0.27 (+0.45%) | 59.66 | 59.39 | 1,400 |
| NBTB | 51.21▲ | +0.90 (+1.79%) | 51.50 | 50.41 | 275,417 |
| NDAA | 24.295▲ | +0.1091 (+0.45%) | 24.32 | 24.235 | 97,845 |
| NUKZ | 64.05▲ | +0.48 (+0.76%) | 64.05 | 63.20 | 172,182 |
| NYSX | 124.96▲ | +0.4247 (+0.34%) | 124.96 | 124.30 | 2,010 |
| ONIT | 34.10▲ | +0.44 (+1.31%) | 34.53 | 33.70 | 74,600 |
| OPAD | 4.33▲ | +0.23 (+5.61%) | 4.45 | 4.11 | 25,435 |
| OPEN | 3.09▲ | +0.05 (+1.64%) | 3.125 | 3.01 | 22,393,026 |
| OSK | 152.89▲ | +5.21 (+3.53%) | 153.50 | 147.6154 | 510,021 |
| OUSM | 48.77▲ | +0.38 (+0.79%) | 48.9799 | 48.53 | 24,627 |
| PEJ | 65.23▲ | +0.58 (+0.90%) | 65.52 | 64.82 | 340,431 |
| PFS | 23.39▲ | +0.39 (+1.70%) | 23.62 | 23.07 | 735,440 |
| PHIN | 67.82▲ | +1.00 (+1.50%) | 68.68 | 66.88 | 244,927 |
| PLAB | 27.87▲ | +0.54 (+1.98%) | 28.10 | 27.30 | 1,210,766 |
| POET | 7.29▲ | +0.19 (+2.68%) | 7.30 | 7.02 | 5,609,368 |
| PRAA | 18.75▲ | +0.41 (+2.24%) | 18.83 | 18.27 | 246,592 |
| PRFZ | 54.53▲ | +0.45 (+0.83%) | 54.59 | 54.17 | 90,466 |
| PSI | 129.21▲ | +1.28 (+1.00%) | 129.865 | 126.32 | 541,131 |
| PTON | 5.33▲ | +0.24 (+4.72%) | 5.34 | 5.09 | 7,820,705 |
| PTRB | 40.65▲ | +0.04 (+0.10%) | 40.65 | 40.595 | 186,950 |
| QFF | 24.5188▲ | +0.1416 (+0.58%) | 24.5501 | 24.4462 | 4,268 |
| QLTY | 42.96▲ | +0.19 (+0.44%) | 43.095 | 42.85 | 247,220 |
| QPX | 48.1452▲ | +0.2342 (+0.49%) | 48.1452 | 48.03 | 428 |
| QQMG | 49.4182▲ | +0.1053 (+0.21%) | 49.42 | 49.2489 | 4,881 |
| RDTY | 36.6637▲ | +0.1937 (+0.53%) | 36.8099 | 36.4731 | 18,414 |
| RDVY | 81.26▲ | +0.69 (+0.86%) | 81.49 | 80.615 | 1,077,600 |
| RITM | 10.02▲ | +0.13 (+1.31%) | 10.07 | 9.91 | 4,671,853 |
| ROG | 124.06▲ | +1.07 (+0.87%) | 126.00 | 121.19 | 163,057 |
| SCHF | 28.15▲ | +0.21 (+0.75%) | 28.15 | 27.99 | 9,117,233 |
| SCL | 62.16▲ | +0.71 (+1.16%) | 63.365 | 61.2193 | 131,836 |
| SEF | 29.4196▼ | -0.2466 (-0.83%) | 29.62 | 29.235 | 14,408 |
| SEPI | 28.54▲ | +0.11 (+0.39%) | 28.60 | 28.45 | 32,567 |
| SF | 80.01▲ | +1.17 (+1.48%) | 81.71 | 78.85 | 950,142 |
| SFTX | 31.2219▲ | +0.2028 (+0.65%) | 31.2219 | 31.0733 | 43,708 |
| SLYV | 108.96▲ | +1.21 (+1.12%) | 109.40 | 108.02 | 208,164 |
| SMCO | 28.798▲ | +0.1781 (+0.62%) | 28.855 | 28.645 | 19,000 |
| SMDD | 8.1904▼ | -0.1705 (-2.04%) | 8.31 | 8.1904 | 12,359 |
| SMLF | 87.37▲ | +0.76 (+0.88%) | 87.4573 | 86.71 | 140,437 |
| SPDW | 51.51▲ | +0.37 (+0.72%) | 51.51 | 51.22 | 2,479,727 |
| SPGM | 87.26▲ | +0.42 (+0.48%) | 87.37 | 87.01 | 71,778 |
| SPGP | 125.04▲ | +0.75 (+0.60%) | 125.445 | 124.51 | 96,974 |
| SPHB | 144.32▲ | +1.12 (+0.78%) | 144.50 | 142.815 | 203,400 |
| SPMD | 65.82▲ | +0.47 (+0.72%) | 65.8999 | 65.395 | 1,674,273 |
| SPSM | 56.11▲ | +0.54 (+0.97%) | 56.275 | 55.68 | 2,725,463 |
| SSUS | 56.0259▲ | +0.2436 (+0.44%) | 56.1155 | 55.845 | 14,647 |
| STXG | 55.8746▲ | +0.2116 (+0.38%) | 55.97 | 55.68 | 20,418 |
| SUSL | 136.7047▲ | +0.8421 (+0.62%) | 136.97 | 136.04 | 8,550 |
| TAOP | 0.81▼ | -0.0704 (-8.00%) | 0.89 | 0.80 | 26,000 |
| TCHP | 50.27▲ | +0.40 (+0.80%) | 50.48 | 49.915 | 228,247 |
| TDVG | 49.81▲ | +0.11 (+0.22%) | 49.92 | 49.6733 | 44,309 |
| TERG | 33.2841▲ | +1.2241 (+3.82%) | 34.20 | 32.01 | 11,160 |
| TIC | 9.36▲ | +0.06 (+0.65%) | 9.47 | 9.17 | 1,271,290 |
| TLTD | 103.9058▲ | +0.5058 (+0.49%) | 103.9699 | 103.53 | 2,742 |
| TMSL | 42.40▲ | +0.31 (+0.74%) | 42.455 | 42.15 | 375,886 |
| TREE | 27.82▲ | +0.45 (+1.64%) | 27.93 | 27.07 | 412,024 |
| TSPY | 25.29▲ | +0.13 (+0.52%) | 25.3425 | 25.19 | 357,441 |
| TTAM | 14.88▲ | +0.23 (+1.57%) | 15.02 | 14.6623 | 219,516 |
| TWIN | 22.84▲ | +0.42 (+1.87%) | 22.91 | 22.27 | 87,438 |
| TXNU | 37.0485▲ | +0.3963 (+1.08%) | 37.92 | 36.68 | 3,820 |
| UDIV | 61.4604▲ | +0.3053 (+0.50%) | 61.5202 | 61.19 | 3,252 |
| UFO | 43.14▲ | +0.39 (+0.91%) | 43.37 | 42.6894 | 233,322 |
| UITB | 45.9659▲ | +0.0459 (+0.10%) | 45.97 | 45.90 | 168,456 |
| UNCY | 5.19▲ | +0.14 (+2.77%) | 5.22 | 5.06 | 760,474 |
| URA | 44.32▲ | +0.38 (+0.86%) | 44.84 | 43.5737 | 5,299,337 |
| USG | 33.4448▲ | +0.387 (+1.17%) | 33.4448 | 33.14 | 6,699 |
| USSH | 50.0872▲ | +0.0272 (+0.05%) | 50.0872 | 50.07 | 3,137 |
| UTRE | 48.685▲ | +0.0263 (+0.05%) | 48.685 | 48.665 | 2,749 |
| VB | 297.68▲ | +1.78 (+0.60%) | 298.19 | 296.00 | 425,068 |
| VBCH | 73.6516▲ | +0.0516 (+0.07%) | 73.6516 | 73.595 | 496 |
| VELO | 11.62▲ | +0.37 (+3.29%) | 11.666 | 11.25 | 768,489 |
| VEU | 85.13▲ | +0.48 (+0.57%) | 85.135 | 84.73 | 2,057,227 |
| VGIT | 57.92▲ | +0.05 (+0.09%) | 57.92 | 57.8411 | 3,130,551 |
| VIOO | 133.75▲ | +1.32 (+1.00%) | 134.16 | 132.75 | 79,724 |
| VIOV | 117.21▲ | +1.29 (+1.11%) | 117.71 | 116.27 | 40,966 |
| VONE | 346.17▲ | +1.64 (+0.48%) | 346.72 | 344.69 | 79,431 |
| VPL | 115.25▲ | +1.14 (+1.00%) | 115.34 | 114.43 | 330,517 |
| VRCA | 5.39▲ | +0.15 (+2.86%) | 5.56 | 5.2837 | 30,156 |
| VXUS | 87.16▲ | +0.45 (+0.52%) | 87.16 | 86.7601 | 3,717,456 |
| WSML | 35.3203▲ | +0.2498 (+0.71%) | 35.3203 | 35.15 | 2,832 |
| YGLD | 34.75▲ | +1.00 (+2.96%) | 34.84 | 34.12 | 11,252 |
| Z | 34.58▲ | +1.13 (+3.38%) | 34.99 | 33.47 | 2,652,227 |