Technical stock screener for RSI(14) Crossed Above 60 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBSI | 31.16▲ | +0.50 (+1.63%) | 31.36 | 30.50 | 159,551 |
| SCAP | 34.725▲ | +0.296 (+0.86%) | 34.725 | 34.7001 | 1,441 |
| SCDS | 55.647▲ | +0.6766 (+1.23%) | 55.647 | 55.647 | 157 |
| SCHA | 26.18▲ | +0.34 (+1.32%) | 26.24 | 25.8337 | 4,735,552 |
| SCHM | 28.72▲ | +0.32 (+1.13%) | 28.7767 | 28.45 | 872,120 |
| SCHW | 93.10▲ | +1.84 (+2.02%) | 93.43 | 91.11 | 12,572,800 |
| SDG | 77.548▲ | +0.4786 (+0.62%) | 77.595 | 77.375 | 1,000 |
| SE | 167.08▲ | +5.78 (+3.58%) | 167.40 | 159.23 | 5,094,200 |
| SEMG | 26.482▲ | +0.112 (+0.42%) | 26.482 | 26.417 | 1,900 |
| SENEA | 103.54▲ | +1.19 (+1.16%) | 104.31 | 102.32 | 47,618 |
| SENS | 0.563▲ | +0.0266 (+4.96%) | 0.629 | 0.56 | 20,174,900 |
| SERA | 3.00▲ | +0.03 (+1.01%) | 3.10 | 2.83 | 132,577 |
| SERV | 12.08▲ | +0.28 (+2.37%) | 12.40 | 11.72 | 9,485,600 |
| SES | 1.08▲ | +0.0963 (+9.79%) | 1.09 | 0.9841 | 7,956,849 |
| SFBS | 82.98▲ | +1.76 (+2.17%) | 83.635 | 81.42 | 259,100 |
| SFL | 9.26▲ | +0.33 (+3.70%) | 9.29 | 8.89 | 1,279,700 |
| SFST | 39.72▲ | +0.48 (+1.22%) | 39.90 | 39.20 | 23,670 |
| SFYX | 15.215▲ | +0.16 (+1.06%) | 15.22 | 15.07 | 5,100 |
| SGI | 72.65▲ | +1.70 (+2.40%) | 72.74 | 70.41 | 2,126,900 |
| SGRP | 1.11▲ | +0.1702 (+18.11%) | 1.14 | 0.9862 | 362,424 |
| SHE | 124.999▲ | +0.8831 (+0.71%) | 124.999 | 124.62 | 2,400 |
| SHIP | 7.03▲ | +0.27 (+3.99%) | 7.17 | 6.8252 | 160,643 |
| SHPP | 28.5802▲ | +0.3197 (+1.13%) | 28.5802 | 28.5802 | 60 |
| SIDU | 2.05▲ | +0.23 (+12.64%) | 2.05 | 1.83 | 1,444,200 |
| SIXS | 48.178▲ | +0.517 (+1.08%) | 48.178 | 47.66 | 4,800 |
| SKYT | 10.63▲ | +0.40 (+3.91%) | 11.09 | 10.20 | 890,680 |
| SKYU | 34.237▲ | +1.0567 (+3.18%) | 34.237 | 33.81 | 1,700 |
| SKYY | 122.40▲ | +1.91 (+1.59%) | 122.58 | 120.83 | 77,500 |
| SLNO | 87.64▲ | +2.12 (+2.48%) | 88.62 | 84.73 | 1,710,257 |
| SLRC | 16.63▲ | +0.16 (+0.97%) | 16.669 | 16.45 | 107,602 |
| SLX | 70.15▲ | +0.99 (+1.43%) | 70.21 | 68.72 | 51,200 |
| SLYG | 91.24▲ | +1.25 (+1.39%) | 91.38 | 90.14 | 108,000 |
| SMCF | 31.667▲ | +0.492 (+1.58%) | 31.667 | 31.48 | 100 |
| SMIZ | 34.44▲ | +0.2532 (+0.74%) | 34.48 | 34.32 | 7,300 |
| SMLF | 69.59▲ | +0.75 (+1.09%) | 69.70 | 68.94 | 175,300 |
| SNA | 337.80▲ | +24.79 (+7.92%) | 342.57 | 327.7962 | 745,455 |
| SNSR | 38.52▲ | +0.53 (+1.40%) | 38.58 | 38.15 | 12,600 |
| SNV | 53.85▲ | +0.98 (+1.85%) | 54.505 | 52.87 | 2,764,985 |
| SNWV | 37.42▲ | +2.375 (+6.78%) | 37.45 | 32.28 | 64,865 |
| SOC | 28.34▲ | +6.27 (+28.41%) | 29.90 | 19.58 | 8,688,918 |
| SOS | 8.07▲ | +0.73 (+9.95%) | 8.438 | 7.226 | 81,000 |
| SOUN | 12.64▲ | +0.86 (+7.30%) | 12.78 | 11.96 | 52,110,899 |
| SPAI | 4.35▲ | +1.29 (+42.16%) | 4.39 | 3.20 | 534,800 |
| SPCE | 3.74▲ | +0.49 (+15.08%) | 4.14 | 3.4647 | 16,779,428 |
| SPFF | 9.17▲ | +0.078 (+0.86%) | 9.19 | 9.12 | 25,200 |
| SPFI | 40.60▲ | +3.84 (+10.45%) | 40.74 | 37.57 | 227,008 |
| SPGP | 109.02▲ | +1.08 (+1.00%) | 109.06 | 108.05 | 134,000 |
| SPIR | 12.49▲ | +1.28 (+11.42%) | 12.86 | 11.22 | 933,947 |
| SPYV | 52.97▲ | +0.26 (+0.49%) | 52.9876 | 52.61 | 1,595,320 |
| SQEW | 33.79▲ | +0.27 (+0.81%) | 33.86 | 33.665 | 13,100 |
| SQM | 38.95▲ | +2.70 (+7.45%) | 39.43 | 36.26 | 3,335,465 |
| SRG | 3.30▲ | +0.09 (+2.80%) | 3.32 | 3.21 | 121,400 |
| SSB | 97.59▲ | +1.66 (+1.73%) | 98.02 | 95.785 | 641,435 |
| SSII | 8.32▲ | +1.52 (+22.35%) | 8.80 | 6.70 | 586,200 |
| SSPX | 30.196▲ | +0.242 (+0.81%) | 30.196 | 30.196 | 14 |
| SSY | 1.12▲ | +0.12 (+12.00%) | 1.25 | 1.00 | 697,700 |
| ST | 31.51▲ | +0.42 (+1.35%) | 31.80 | 31.16 | 1,000,133 |
| STI | 4.74▲ | +0.46 (+10.75%) | 4.843 | 4.32 | 95,232 |
| STIP | 102.85▲ | +0.13 (+0.13%) | 102.89 | 102.82 | 1,007,900 |
| STK | 30.63▲ | +0.07 (+0.23%) | 30.8847 | 30.6216 | 27,906 |
| STOK | 12.35▲ | +0.45 (+3.78%) | 12.39 | 11.89 | 465,987 |
| STXD | 35.1286▲ | +0.2416 (+0.69%) | 35.1286 | 35.0499 | 3,163 |
| STXK | 31.4702▲ | +0.4182 (+1.35%) | 31.4702 | 31.10 | 1,466 |
| STXM | 27.0491▲ | +0.3471 (+1.30%) | 27.05 | 26.79 | 1,092 |
| SUGP | 1.09▲ | +0.04 (+3.81%) | 1.18 | 1.0603 | 726,478 |
| SYY | 77.91▲ | +0.61 (+0.79%) | 78.06 | 76.57 | 3,322,896 |
| TBFC | 27.035▲ | +0.07 (+0.26%) | 27.035 | 27.035 | 100 |
| TBG | 33.04▲ | +0.166 (+0.50%) | 33.117 | 32.891 | 19,600 |
| TBI | 6.96▲ | +0.48 (+7.41%) | 7.14 | 6.53 | 243,700 |
| TCRX | 1.89▲ | +0.08 (+4.42%) | 1.9399 | 1.80 | 380,357 |
| TEMP | 49.636▲ | +0.617 (+1.26%) | 49.636 | 49.429 | 300 |
| TFNS | 25.811▲ | +0.274 (+1.07%) | 25.82 | 25.64 | 1,300 |
| TFPN | 23.33▲ | +0.35 (+1.52%) | 23.35 | 22.84 | 35,634 |
| THLV | 29.005▲ | +0.125 (+0.43%) | 29.03 | 28.92 | 1,500 |
| THM | 1.08▲ | +0.05 (+4.85%) | 1.09 | 0.98 | 376,700 |
| THMZ | 30.5169▲ | +0.2569 (+0.85%) | 30.53 | 30.5169 | 130 |
| THNQ | 55.15▲ | +0.54 (+0.99%) | 55.24 | 54.70 | 28,400 |
| TKR | 79.13▲ | +2.45 (+3.20%) | 79.36 | 76.70 | 626,682 |
| TLF | 3.34▲ | +0.13 (+4.05%) | 3.34 | 3.25 | 19,671 |
| TMSL | 33.56▲ | +0.41 (+1.24%) | 33.56 | 33.09 | 97,015 |
| TNA | 37.03▲ | +1.35 (+3.78%) | 37.21 | 35.55 | 12,627,500 |
| TOGA | 34.826▲ | +0.393 (+1.14%) | 34.835 | 34.56 | 3,400 |
| TOST | 46.62▲ | +1.48 (+3.28%) | 47.46 | 45.05 | 12,313,554 |
| TOWN | 36.24▲ | +0.74 (+2.08%) | 36.27 | 35.37 | 317,004 |
| TPVG | 7.42▲ | +0.20 (+2.77%) | 7.50 | 7.29 | 477,817 |
| TREX | 62.15▲ | +0.94 (+1.54%) | 62.78 | 61.29 | 944,524 |
| TRND | 32.0493▲ | +0.176 (+0.55%) | 32.06 | 31.9405 | 3,714 |
| TRST | 35.34▲ | +0.73 (+2.11%) | 35.59 | 34.51 | 107,130 |
| TRT | 5.78▲ | +0.42 (+7.84%) | 5.80 | 5.31 | 9,200 |
| TSCO | 56.83▲ | +0.79 (+1.41%) | 56.95 | 56.10 | 3,863,900 |
| TSME | 38.32▲ | +0.34 (+0.90%) | 38.35 | 38.04 | 25,100 |
| TT | 450.06▲ | +13.08 (+2.99%) | 450.26 | 437.17 | 1,151,800 |
| TUR | 33.15▲ | +0.65 (+2.00%) | 33.15 | 32.93 | 179,800 |
| UBOT | 22.51▲ | +0.855 (+3.95%) | 22.5949 | 21.81 | 36,043 |
| UCB | 31.72▲ | +0.74 (+2.39%) | 31.73 | 30.72 | 801,200 |
| UDOW | 96.63▲ | +1.66 (+1.75%) | 96.99 | 94.63 | 2,329,700 |
| ULBI | 8.83▲ | +0.23 (+2.67%) | 8.9594 | 8.58 | 74,283 |
| URTY | 43.52▲ | +1.61 (+3.84%) | 43.69 | 41.75 | 1,043,900 |
| USAS | 0.9499▲ | +0.0348 (+3.80%) | 0.9499 | 0.902 | 1,551,806 |
| UUU | 3.49▲ | +0.23 (+7.06%) | 3.60 | 3.27 | 18,300 |