Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDVL | 28.3382▲ | +0.8431 (+3.07%) | 28.36 | 28.32 | 1,801 |
| JEF | 43.73▲ | +1.68 (+4.00%) | 45.14 | 43.28 | 2,215,853 |
| JEMB | 53.032▲ | +0.6117 (+1.17%) | 53.47 | 52.53 | 2,788 |
| JENA | 10.35▲ | +0.14 (+1.37%) | 10.35 | 10.35 | 112 |
| JEPI | 57.61▲ | +1.09 (+1.93%) | 57.6199 | 57.285 | 6,118,245 |
| JEPQ | 57.10▲ | +1.18 (+2.11%) | 57.40 | 56.8799 | 6,715,237 |
| JETS | 26.19▲ | +1.40 (+5.65%) | 27.69 | 26.0842 | 6,842,854 |
| JFLI | 51.3964▲ | +0.8491 (+1.68%) | 51.51 | 51.31 | 2,289 |
| JFR | 7.51▲ | +0.08 (+1.08%) | 7.54 | 7.49 | 559,688 |
| JGLO | 67.58▲ | +1.82 (+2.77%) | 67.65 | 67.14 | 94,642 |
| JGRO | 88.11▲ | +2.34 (+2.73%) | 88.48 | 87.52 | 450,516 |
| JGRW | 25.20▲ | +0.64 (+2.61%) | 25.30 | 25.13 | 9,249 |
| JHAC | 14.18▲ | +0.3243 (+2.34%) | 14.29 | 14.17 | 1,318 |
| JHAI | 27.4672▲ | +1.1194 (+4.25%) | 27.69 | 27.365 | 3,529 |
| JHCB | 21.3367▲ | +0.0667 (+0.31%) | 21.43 | 21.3367 | 13,960 |
| JHCP | 25.275▲ | +0.075 (+0.30%) | 25.3269 | 25.25 | 10,172 |
| JHCR | 25.4185▲ | +0.0685 (+0.27%) | 25.46 | 25.39 | 4,612 |
| JHDV | 41.6008▲ | +1.024 (+2.52%) | 41.6008 | 41.6008 | 88 |
| JHEM | 36.07▲ | +1.78 (+5.19%) | 36.31 | 35.85 | 22,292 |
| JHI | 13.28▲ | +0.25 (+1.92%) | 13.33 | 13.215 | 24,923 |
| JHLN | 24.57▲ | +0.15 (+0.61%) | 24.64 | 24.54 | 12,566 |
| JHML | 81.27▲ | +2.15 (+2.72%) | 81.3535 | 80.74 | 32,201 |
| JHPI | 22.84▲ | +0.122 (+0.54%) | 22.94 | 22.84 | 27,502 |
| JHS | 11.14▲ | +0.1235 (+1.12%) | 11.24 | 11.08 | 10,087 |
| JHX | 20.20▲ | +1.46 (+7.79%) | 20.98 | 20.105 | 10,027,721 |
| JIDE | 49.9618▲ | +2.0522 (+4.28%) | 49.9618 | 49.9618 | 813 |
| JIG | 79.65▲ | +4.17 (+5.52%) | 79.90 | 78.989 | 13,998 |
| JIII | 49.9352▲ | +0.2302 (+0.46%) | 50.15 | 49.905 | 3,982 |
| JLQD | 41.492▲ | +0.117 (+0.28%) | 41.5896 | 41.492 | 273 |
| JMBS | 45.53▲ | +0.19 (+0.42%) | 45.66 | 45.465 | 822,708 |
| JMID | 29.6172▲ | +1.037 (+3.63%) | 29.77 | 29.6172 | 5,522 |
| JMM | 5.975▲ | +0.075 (+1.27%) | 6.05 | 5.975 | 398 |
| JMTG | 51.04▲ | +0.16 (+0.31%) | 51.12 | 50.985 | 327,996 |
| JNJ | 241.30▲ | +2.89 (+1.21%) | 241.32 | 234.14 | 6,647,942 |
| JNUG | 223.21▲ | +15.97 (+7.71%) | 239.25 | 214.6673 | 344,815 |
| JOB | 0.2501▲ | +0.0119 (+5.00%) | 0.2549 | 0.2383 | 635,965 |
| JOE | 67.52▲ | +2.40 (+3.69%) | 68.65 | 66.585 | 157,323 |
| JOET | 41.83▲ | +1.36 (+3.36%) | 41.85 | 41.606 | 36,857 |
| JOF | 11.19▲ | +0.31 (+2.85%) | 11.35 | 11.01 | 211,274 |
| JOJO | 15.686▲ | +0.0865 (+0.55%) | 15.6999 | 15.686 | 601 |
| JOYY | 60.79▲ | +2.16 (+3.68%) | 61.185 | 60.10 | 231,398 |
| JPAN | 39.1724▲ | +1.9173 (+5.15%) | 39.2299 | 39.11 | 2,201 |
| JPEF | 74.2307▲ | +1.7905 (+2.47%) | 74.34 | 73.815 | 79,507 |
| JPEM | 64.56▲ | +2.08 (+3.33%) | 64.73 | 64.2232 | 11,268 |
| JPMB | 39.75▲ | +0.45 (+1.15%) | 39.90 | 39.75 | 1,067 |
| JPY | 34.6403▲ | +1.4836 (+4.47%) | 34.71 | 34.53 | 1,120 |
| JQC | 4.82▲ | +0.02 (+0.42%) | 4.87 | 4.82 | 696,747 |
| JQUA | 63.44▲ | +1.39 (+2.24%) | 63.56 | 63.18 | 781,161 |
| JRSH | 3.03▲ | +0.04 (+1.34%) | 3.125 | 3.03 | 17,455 |
| JSTC | 20.352▲ | +0.6525 (+3.31%) | 20.49 | 20.22 | 57,402 |
| JTAI | 5.71▲ | +5.6715 (+14,731.17%) | 10.40 | 5.0201 | 3,968,164 |
| JTEK | 84.52▲ | +2.91 (+3.57%) | 86.22 | 83.94 | 429,040 |
| JUSA | 61.0773▲ | +1.5122 (+2.54%) | 61.0773 | 61.0773 | 57 |
| JUST | 96.4132▲ | +2.4747 (+2.63%) | 96.48 | 96.15 | 7,547 |
| JXN | 107.71▲ | +4.40 (+4.26%) | 109.59 | 106.99 | 529,937 |
| JYD | 2.92▲ | +0.0409 (+1.42%) | 2.94 | 2.92 | 4,312 |
| KAI | 316.47▲ | +22.27 (+7.57%) | 317.95 | 308.96 | 139,187 |
| KAT | 55.13▲ | +0.7948 (+1.46%) | 55.17 | 54.92 | 5,818 |
| KB | 106.97▲ | +7.17 (+7.18%) | 107.79 | 105.72 | 220,391 |
| KBA | 31.03▲ | +1.16 (+3.88%) | 31.1799 | 30.97 | 36,072 |
| KBR | 38.30▲ | +0.55 (+1.46%) | 39.6968 | 38.27 | 1,333,795 |
| KBWD | 12.85▲ | +0.17 (+1.34%) | 13.02 | 12.76 | 445,178 |
| KBWP | 121.84▲ | +2.182 (+1.82%) | 121.8403 | 120.177 | 16,010 |
| KBWY | 15.815▲ | +0.3128 (+2.02%) | 15.84 | 15.75 | 184,316 |
| KC | 14.63▲ | +1.06 (+7.81%) | 15.15 | 14.525 | 1,485,998 |
| KCAI | 32.141▲ | +0.8084 (+2.58%) | 32.141 | 32.04 | 211 |
| KCE | 143.03▲ | +4.342 (+3.13%) | 143.71 | 142.0776 | 6,865 |
| KDK | 7.85▲ | +0.10 (+1.29%) | 8.20 | 7.81 | 439,023 |
| KDVD | 26.7054▲ | +0.8005 (+3.09%) | 26.7054 | 26.7054 | 73 |
| KE | 25.30▲ | +1.20 (+4.98%) | 25.67 | 24.865 | 105,617 |
| KEMQ | 23.4998▲ | +1.2318 (+5.53%) | 23.675 | 23.48 | 31,079 |
| KF | 50.44▲ | +4.58 (+9.99%) | 50.795 | 49.02 | 37,219 |
| KGRN | 28.74▲ | +0.58 (+2.06%) | 29.00 | 28.5901 | 32,162 |
| KIO | 11.13▲ | +0.17 (+1.55%) | 11.18 | 10.9962 | 268,535 |
| KIQQ | 23.6769▲ | +0.4784 (+2.06%) | 23.76 | 23.6769 | 417 |
| KJD | 17.9193▲ | +0.7502 (+4.37%) | 18.23 | 17.9193 | 3,578 |
| KKR | 93.96▲ | +3.21 (+3.54%) | 96.45 | 92.37 | 4,488,599 |
| KLMN | 27.7509▲ | +0.681 (+2.52%) | 28.55 | 27.20 | 1,116 |
| KMDA | 8.47▲ | +0.22 (+2.67%) | 8.54 | 8.31 | 24,743 |
| KMID | 24.894▲ | +0.8704 (+3.62%) | 24.9721 | 24.70 | 4,733 |
| KMLI | 9.8724▲ | +0.3789 (+3.99%) | 10.50 | 9.80 | 69,032 |
| KMT | 37.93▲ | +1.57 (+4.32%) | 38.86 | 37.74 | 1,090,873 |
| KNF | 83.10▲ | +7.98 (+10.62%) | 83.17 | 78.90 | 821,953 |
| KNGZ | 36.8677▲ | +0.7291 (+2.02%) | 36.915 | 36.6633 | 4,966 |
| KNRG | 25.748▲ | +0.098 (+0.38%) | 25.80 | 25.69 | 30,290 |
| KNSL | 356.42▲ | +11.16 (+3.23%) | 358.86 | 347.06 | 216,155 |
| KO | 77.29▲ | +1.38 (+1.82%) | 77.37 | 75.315 | 12,325,004 |
| KOF | 104.25▲ | +5.38 (+5.44%) | 104.63 | 101.36 | 230,273 |
| KOID | 33.59▲ | +2.1083 (+6.70%) | 33.755 | 33.285 | 165,400 |
| KOKU | 120.1069▲ | +3.0945 (+2.64%) | 120.1069 | 120.1069 | 13 |
| KOMP | 61.91▲ | +2.01 (+3.36%) | 62.3965 | 61.46 | 76,120 |
| KOP | 37.36▲ | +0.69 (+1.88%) | 37.43 | 36.93 | 136,353 |
| KORU | 405.01▲ | +93.92 (+30.19%) | 412.24 | 376.00 | 1,515,447 |
| KPDD | 9.0646▲ | +0.6697 (+7.98%) | 9.25 | 8.97 | 144,188 |
| KPHO | 24.3435▲ | +1.2574 (+5.45%) | 24.3599 | 24.20 | 3,418 |
| KQQQ | 25.77▲ | +0.7755 (+3.10%) | 25.98 | 25.56 | 55,776 |
| KRMA | 43.0377▲ | +1.0878 (+2.59%) | 43.06 | 42.93 | 1,796 |
| KSTR | 19.42▲ | +1.19 (+6.53%) | 19.53 | 19.39 | 141,003 |
| KT | 22.11▲ | +0.63 (+2.93%) | 22.33 | 21.99 | 1,261,549 |
| KTB | 71.99▲ | +4.48 (+6.64%) | 75.19 | 69.935 | 865,650 |