Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSBK | 36.12▲ | +0.79 (+2.24%) | 36.50 | 35.3101 | 14,671 |
| TSLX | 22.08▲ | +0.42 (+1.94%) | 22.16 | 21.66 | 461,800 |
| TTD | 40.11▲ | +2.43 (+6.45%) | 40.20 | 37.85 | 14,290,450 |
| TTEK | 34.93▲ | +1.28 (+3.80%) | 35.30 | 33.25 | 2,377,380 |
| TTGT | 5.40▲ | +0.23 (+4.45%) | 5.45 | 5.19 | 357,300 |
| TTOP | 23.1375▲ | +1.188 (+5.41%) | 23.3099 | 22.81 | 4,240 |
| TUA | 21.95▲ | +0.05 (+0.23%) | 21.955 | 21.911 | 143,500 |
| TUYA | 2.26▲ | +0.07 (+3.20%) | 2.29 | 2.20 | 807,958 |
| TW | 110.50▲ | +4.30 (+4.05%) | 110.99 | 105.91 | 1,490,450 |
| TWFG | 28.36▲ | +0.36 (+1.29%) | 28.84 | 27.14 | 58,581 |
| TWI | 8.07▲ | +0.11 (+1.38%) | 8.22 | 7.97 | 456,724 |
| TXBC | 23.3418▲ | +1.3791 (+6.28%) | 23.3418 | 22.506 | 2,826 |
| TXS | 36.36▲ | +0.5474 (+1.53%) | 36.45 | 36.06 | 4,982 |
| TXXS | 27.8971▲ | +7.2042 (+34.81%) | 28.711 | 22.15 | 55,015 |
| U | 45.91▲ | +1.66 (+3.75%) | 46.07 | 44.18 | 5,892,694 |
| UBFO | 10.07▲ | +0.26 (+2.65%) | 10.21 | 9.81 | 59,867 |
| UBSI | 39.05▲ | +0.66 (+1.72%) | 39.37 | 38.21 | 681,295 |
| UCB | 32.11▲ | +0.66 (+2.10%) | 32.54 | 31.31 | 612,188 |
| UCC | 52.88▲ | +1.7244 (+3.37%) | 53.1199 | 51.68 | 8,946 |
| UCO | 19.82▲ | +0.55 (+2.85%) | 19.861 | 19.31 | 2,693,466 |
| UFCS | 36.29▲ | +0.71 (+2.00%) | 36.59 | 35.4001 | 118,119 |
| UFG | 1.36▲ | +0.635 (+87.59%) | 1.47 | 0.835 | 25,276,000 |
| UFPT | 237.31▲ | +13.91 (+6.23%) | 240.00 | 222.00 | 163,495 |
| UG | 6.19▲ | +0.06 (+0.98%) | 6.19 | 6.14 | 3,314 |
| UGP | 3.88▲ | +0.06 (+1.57%) | 3.91 | 3.81 | 1,371,000 |
| UHAL | 53.02▲ | +2.47 (+4.89%) | 53.40 | 50.08 | 271,100 |
| ULBI | 5.98▲ | +0.33 (+5.84%) | 6.05 | 5.65 | 31,442 |
| ULCC | 4.84▲ | +0.27 (+5.91%) | 4.86 | 4.605 | 3,063,837 |
| ULH | 16.54▲ | +1.14 (+7.40%) | 16.795 | 15.36 | 69,675 |
| UNIT | 7.13▲ | +0.30 (+4.39%) | 7.20 | 6.61 | 2,288,275 |
| UPST | 50.70▲ | +4.86 (+10.60%) | 50.97 | 46.04 | 9,162,405 |
| UPWK | 20.62▲ | +0.78 (+3.93%) | 20.79 | 20.00 | 1,807,876 |
| URBN | 76.72▲ | +1.38 (+1.83%) | 77.61 | 75.34 | 2,712,400 |
| URTY | 57.39▲ | +2.61 (+4.76%) | 57.915 | 55.37 | 2,126,826 |
| USAR | 15.80▲ | +1.65 (+11.66%) | 16.139 | 14.34 | 11,796,311 |
| USAS | 5.15▲ | +0.04 (+0.78%) | 5.39 | 5.15 | 5,041,900 |
| USCA | 42.016▲ | +0.367 (+0.88%) | 42.04 | 41.88 | 700 |
| USCB | 19.08▲ | +0.875 (+4.81%) | 19.38 | 18.22 | 43,825 |
| USCI | 78.83▲ | +1.36 (+1.76%) | 78.93 | 78.26 | 17,044 |
| USCL | 79.855▲ | +0.5907 (+0.75%) | 79.89 | 79.855 | 1,300 |
| USFD | 76.07▲ | +1.43 (+1.92%) | 76.68 | 74.14 | 2,977,546 |
| USIO | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.37 | 36,913 |
| USL | 33.751▲ | +0.505 (+1.52%) | 33.80 | 33.41 | 5,138 |
| USLM | 124.69▲ | +3.73 (+3.08%) | 129.09 | 121.48 | 182,332 |
| USNZ | 43.472▲ | +0.2404 (+0.56%) | 43.472 | 43.472 | 100 |
| USO | 70.22▲ | +1.26 (+1.83%) | 70.40 | 69.23 | 4,970,713 |
| USRD | 33.5788▲ | +0.2879 (+0.86%) | 33.5788 | 33.5788 | 7 |
| USSH | 50.87▲ | +0.025 (+0.05%) | 50.87 | 50.86 | 6,800 |
| USTB | 50.89▲ | +0.06 (+0.12%) | 50.89 | 50.8541 | 125,859 |
| UTI | 27.44▲ | +2.60 (+10.47%) | 28.03 | 24.42 | 794,430 |
| UTMD | 57.60▲ | +1.10 (+1.95%) | 58.7595 | 56.32 | 19,913 |
| UTSI | 2.47▲ | +0.11 (+4.66%) | 2.83 | 2.37 | 16,500 |
| UTWO | 48.605▲ | +0.025 (+0.05%) | 48.61 | 48.58 | 69,248 |
| UWM | 49.49▲ | +1.52 (+3.17%) | 49.82 | 48.33 | 528,922 |
| UXRP | 14.22▲ | +3.68 (+34.91%) | 14.537 | 12.02 | 921,400 |
| VBND | 44.08▲ | +0.09 (+0.20%) | 44.08 | 43.96 | 16,100 |
| VCIC | 10.76▲ | +0.01 (+0.09%) | 10.78 | 10.71 | 613 |
| VCIT | 83.92▲ | +0.18 (+0.21%) | 83.9679 | 83.76 | 12,186,917 |
| VCR | 398.68▲ | +7.03 (+1.79%) | 401.415 | 392.85 | 54,117 |
| VCYT | 43.63▲ | +1.24 (+2.93%) | 43.9897 | 42.36 | 538,628 |
| VEEA | 0.6452▲ | +0.0486 (+8.15%) | 0.65 | 0.5947 | 168,366 |
| VEGA | 49.80▲ | +0.5363 (+1.09%) | 49.80 | 49.55 | 1,638 |
| VERI | 5.10▲ | +0.31 (+6.47%) | 5.24 | 4.84 | 3,256,170 |
| VGSR | 10.45▲ | +0.02 (+0.19%) | 10.509 | 10.321 | 151,500 |
| VGUS | 75.50▲ | +0.02 (+0.03%) | 75.50 | 75.49 | 183,301 |
| VGZ | 2.00▲ | +0.19 (+10.50%) | 2.04 | 1.89 | 1,755,400 |
| VIOG | 124.055▲ | +1.5066 (+1.23%) | 124.50 | 123.16 | 24,337 |
| VIOO | 113.46▲ | +1.38 (+1.23%) | 114.02 | 112.21 | 104,491 |
| VIV | 12.20▲ | +0.13 (+1.08%) | 12.29 | 12.00 | 573,488 |
| VLO | 180.57▲ | +15.26 (+9.23%) | 184.97 | 177.60 | 9,023,073 |
| VMBS | 47.12▲ | +0.10 (+0.21%) | 47.15 | 47.03 | 1,428,611 |
| VMO | 9.60▲ | +0.01 (+0.10%) | 9.61 | 9.58 | 197,700 |
| VOT | 284.71▲ | +3.43 (+1.22%) | 285.8405 | 282.01 | 248,799 |
| VREX | 12.31▲ | +0.66 (+5.67%) | 12.43 | 11.65 | 278,078 |
| VRME | 1.06▲ | +0.3854 (+57.13%) | 1.41 | 0.9205 | 189,523,200 |
| VRTS | 167.49▲ | +4.98 (+3.06%) | 171.41 | 162.31 | 86,700 |
| VSLU | 44.06▲ | +0.247 (+0.56%) | 44.15 | 43.96 | 33,300 |
| VSTA | 4.98▲ | +0.055 (+1.12%) | 4.99 | 4.89 | 2,900 |
| VTSI | 4.75▲ | +0.34 (+7.71%) | 4.82 | 4.43 | 68,051 |
| VTWG | 243.45▲ | +4.55 (+1.90%) | 243.79 | 240.55 | 22,800 |
| VTWO | 102.16▲ | +1.62 (+1.61%) | 102.49 | 100.88 | 4,233,800 |
| VTWV | 163.32▲ | +2.21 (+1.37%) | 164.09 | 161.77 | 25,400 |
| VUSE | 66.47▲ | +0.52 (+0.79%) | 66.755 | 66.01 | 17,100 |
| VVPR | 2.71▲ | +0.26 (+10.61%) | 2.745 | 2.415 | 479,700 |
| VWOB | 67.53▲ | +0.08 (+0.12%) | 67.55 | 67.425 | 520,789 |
| WABC | 49.25▲ | +1.42 (+2.97%) | 49.61 | 47.58 | 209,300 |
| WAFD | 32.47▲ | +0.34 (+1.06%) | 32.96 | 32.02 | 415,962 |
| WANT | 51.30▲ | +2.38 (+4.87%) | 52.19 | 49.955 | 18,976 |
| WAT | 394.97▲ | +13.01 (+3.41%) | 395.44 | 380.30 | 433,400 |
| WBIF | 31.4368▲ | +0.3633 (+1.17%) | 31.5201 | 31.4368 | 703 |
| WBIL | 35.2102▲ | +0.3072 (+0.88%) | 35.29 | 35.2102 | 318 |
| WBTN | 13.69▲ | +0.48 (+3.63%) | 13.91 | 13.27 | 342,228 |
| WCC | 266.86▲ | +14.74 (+5.85%) | 269.51 | 253.80 | 702,300 |
| WCPB | 25.595▲ | +0.05 (+0.20%) | 25.61 | 25.53 | 148,000 |
| WEX | 152.20▲ | +3.81 (+2.57%) | 154.50 | 147.85 | 421,018 |
| WGMI | 45.96▲ | +3.91 (+9.30%) | 46.29 | 43.34 | 1,321,300 |
| WH | 77.13▲ | +1.86 (+2.47%) | 78.03 | 74.58 | 789,402 |
| WHF | 7.22▲ | +0.23 (+3.29%) | 7.23 | 6.98 | 246,050 |
| WINA | 424.28▲ | +22.69 (+5.65%) | 429.825 | 399.84 | 137,314 |
| WINN | 31.23▲ | +0.22 (+0.71%) | 31.33 | 31.155 | 94,700 |