Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNX | 4.01▲ | +0.14 (+3.62%) | 4.08 | 3.81 | 712,672 |
| MGOV | 20.21▲ | +0.11 (+0.55%) | 20.22 | 20.10 | 21,888 |
| MGTX | 9.60▲ | +0.46 (+5.03%) | 9.78 | 8.90 | 866,395 |
| MHIP | 19.8263▲ | +0.1964 (+1.00%) | 19.90 | 19.65 | 285 |
| MHK | 109.35▲ | +7.60 (+7.47%) | 109.46 | 102.60 | 648,926 |
| MID | 66.1584▲ | +1.2015 (+1.85%) | 66.1584 | 64.62 | 2,644 |
| MIDU | 70.33▲ | +5.02 (+7.69%) | 70.40 | 66.61 | 16,161 |
| MIGO | 28.99▲ | +0.8339 (+2.96%) | 28.99 | 28.99 | 100 |
| MINT | 100.56▲ | +0.01 (+0.01%) | 100.58 | 100.55 | 1,664,651 |
| MINV | 53.7179▲ | +2.6903 (+5.27%) | 53.86 | 51.84 | 14,735 |
| MIRM | 99.54▲ | +5.54 (+5.89%) | 99.905 | 94.415 | 687,763 |
| MISL | 47.09▲ | +2.25 (+5.02%) | 47.15 | 45.135 | 123,344 |
| MKAM | 31.7244▲ | +0.2578 (+0.82%) | 31.7244 | 31.7244 | 1 |
| MKOR | 65.80▲ | +5.8957 (+9.84%) | 65.93 | 61.73 | 23,486 |
| MLDR | 48.63▲ | +0.26 (+0.54%) | 48.63 | 48.41 | 630 |
| MLKN | 15.59▲ | +0.75 (+5.05%) | 15.61 | 14.72 | 744,471 |
| MMSC | 27.8849▲ | +1.1537 (+4.32%) | 27.8849 | 27.30 | 2,782 |
| MNA | 36.4201▲ | +0.0274 (+0.08%) | 36.485 | 36.335 | 24,318 |
| MNRO | 16.08▲ | +1.87 (+13.16%) | 16.11 | 13.98 | 1,535,385 |
| MNRS | 44.1632▲ | +2.9732 (+7.22%) | 44.1632 | 41.16 | 3,316 |
| MNVT | 30.19▲ | +1.52 (+5.30%) | 30.19 | 28.41 | 52,155 |
| MNZL | 59.5453▲ | +1.5683 (+2.71%) | 59.72 | 58.47 | 1,337 |
| MODL | 50.00▲ | +0.81 (+1.65%) | 50.10 | 49.13 | 45,297 |
| MOOD | 43.6737▲ | +0.9048 (+2.12%) | 43.71 | 42.895 | 8,728 |
| MOTO | 65.949▲ | +1.8353 (+2.86%) | 65.949 | 65.949 | 100 |
| MPLT | 30.35▲ | +2.55 (+9.17%) | 30.80 | 27.745 | 254,086 |
| MPV | 16.94▲ | +0.68 (+4.18%) | 17.00 | 16.03 | 27,447 |
| MPWR | 1,589.55▲ | +116.51 (+7.91%) | 1,593.765 | 1,506.8199 | 896,607 |
| MQQQ | 232.678▲ | +14.5742 (+6.68%) | 232.90 | 220.0005 | 22,291 |
| MRAL | 69.3872▲ | +8.5572 (+14.07%) | 70.04 | 59.40 | 139,391 |
| MRNA | 49.64▲ | +3.65 (+7.94%) | 49.94 | 46.30 | 6,056,644 |
| MRNX | 22.52▲ | +3.02 (+15.49%) | 22.52 | 20.66 | 11,050 |
| MRSK | 38.05▲ | +0.61 (+1.63%) | 38.13 | 37.47 | 43,470 |
| MSAI | 5.78▲ | +0.43 (+8.04%) | 5.785 | 5.0486 | 90,330 |
| MSLC | 58.00▲ | +0.90 (+1.58%) | 58.14 | 57.07 | 72,593 |
| MSSM | 59.68▲ | +1.6987 (+2.93%) | 59.68 | 58.64 | 11,166 |
| MT | 69.09▲ | +5.28 (+8.27%) | 69.20 | 65.57 | 3,009,801 |
| MTBA | 49.23▲ | +0.24 (+0.49%) | 49.23 | 49.015 | 301,279 |
| MTEK | 1.34▲ | +0.10 (+8.06%) | 1.34 | 1.19 | 296,989 |
| MTGP | 44.16▲ | +0.20 (+0.45%) | 44.16 | 43.8966 | 10,211 |
| MTRX | 13.47▲ | +0.58 (+4.50%) | 13.485 | 12.96 | 147,794 |
| MTX | 77.31▲ | +1.36 (+1.79%) | 78.01 | 76.0301 | 85,874 |
| MUB | 107.06▲ | +0.24 (+0.22%) | 107.22 | 106.77 | 6,489,847 |
| MULT | 25.11▲ | +0.085 (+0.34%) | 25.11 | 25.11 | 1 |
| MUNX | 25.0715▲ | +0.0665 (+0.27%) | 25.10 | 25.00 | 4,269 |
| MUSI | 43.63▲ | +0.2493 (+0.57%) | 43.63 | 43.42 | 43,926 |
| MVPA | 32.807▲ | +0.7011 (+2.18%) | 32.807 | 32.807 | 200 |
| MVV | 88.26▲ | +4.27 (+5.08%) | 88.4399 | 85.00 | 16,757 |
| MWG | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.3378 | 57,877 |
| MXF | 21.79▲ | +0.75 (+3.56%) | 21.79 | 20.8401 | 46,485 |
| MXL | 81.09▲ | +9.14 (+12.70%) | 81.29 | 73.25 | 3,008,518 |
| MYCH | 24.885▲ | +0.05 (+0.20%) | 24.885 | 24.825 | 269,674 |
| MYCI | 24.7475▲ | +0.0723 (+0.29%) | 24.7475 | 24.685 | 4,151 |
| MYCJ | 24.665▲ | +0.09 (+0.37%) | 24.67 | 24.58 | 2,095 |
| MYCK | 24.775▲ | +0.115 (+0.47%) | 24.775 | 24.6722 | 481 |
| MYCL | 24.66▲ | +0.13 (+0.53%) | 24.66 | 24.52 | 121 |
| MYCM | 24.6384▲ | +0.1436 (+0.59%) | 24.6384 | 24.6384 | 12 |
| MYCN | 24.4759▲ | +0.1559 (+0.64%) | 24.4759 | 24.4759 | 20 |
| MYCO | 24.4679▲ | +0.183 (+0.75%) | 24.4679 | 24.4679 | 17 |
| MYHB | 24.9996▲ | +0.0796 (+0.32%) | 24.9996 | 24.9996 | 300 |
| MYHC | 25.1046▲ | +0.1196 (+0.48%) | 25.11 | 25.1046 | 209 |
| MYHD | 24.975▲ | +0.06 (+0.24%) | 24.975 | 24.92 | 840 |
| MYHE | 24.89▲ | +0.115 (+0.46%) | 24.90 | 24.825 | 2,504 |
| MYMI | 24.665▲ | +0.02 (+0.08%) | 24.665 | 24.665 | 254 |
| MYMJ | 24.805▲ | +0.02 (+0.08%) | 24.805 | 24.805 | 518 |
| MYSE | 1.88▲ | +0.24 (+14.63%) | 1.9697 | 1.65 | 590,737 |
| NACP | 58.7261▲ | +1.5234 (+2.66%) | 58.7261 | 58.08 | 1,123 |
| NAIL | 43.98▲ | +5.17 (+13.32%) | 43.98 | 39.2201 | 2,608,426 |
| NASA | 35.24▲ | +4.00 (+12.80%) | 35.28 | 31.99 | 22,640,516 |
| NATO | 40.1703▲ | +1.7226 (+4.48%) | 40.19 | 38.56 | 42,366 |
| NBB | 15.73▲ | +0.05 (+0.32%) | 15.78 | 15.68 | 31,442 |
| NBDS | 39.819▲ | +1.7477 (+4.59%) | 39.819 | 38.70 | 1,850 |
| NBFC | 50.75▲ | +0.2298 (+0.45%) | 50.75 | 50.59 | 494 |
| NBFR | 26.34▲ | +0.605 (+2.35%) | 26.34 | 25.83 | 565 |
| NBIE | 26.2505▲ | +0.7204 (+2.82%) | 26.2505 | 25.725 | 8,939 |
| NBIG | 26.98▲ | +2.45 (+9.99%) | 28.2401 | 23.02 | 931,417 |
| NBIL | 38.54▲ | +3.57 (+10.21%) | 40.60 | 32.8003 | 1,366,695 |
| NBJP | 35.9063▲ | +1.1269 (+3.24%) | 35.9063 | 35.10 | 1,177 |
| NBSD | 50.725▲ | +0.095 (+0.19%) | 50.73 | 50.63 | 150,998 |
| NBTR | 49.973▲ | +0.2281 (+0.46%) | 49.973 | 49.973 | 100 |
| NBXG | 15.91▲ | +0.33 (+2.12%) | 15.9499 | 15.6001 | 171,233 |
| NCEL | 3.2661▲ | +0.0961 (+3.03%) | 3.39 | 3.11 | 17,952 |
| NCLO | 25.05▲ | +0.05 (+0.20%) | 25.0699 | 24.99 | 168,973 |
| NCPB | 24.925▲ | +0.13 (+0.52%) | 24.925 | 24.885 | 605 |
| NDSN | 285.63▲ | +7.06 (+2.53%) | 288.60 | 281.12 | 323,826 |
| NEMD | 53.25▲ | +0.5494 (+1.04%) | 53.25 | 53.25 | 751 |
| NESR | 24.86▲ | +1.33 (+5.65%) | 25.09 | 23.82 | 2,184,834 |
| NFLT | 23.14▲ | +0.25 (+1.09%) | 23.14 | 22.8801 | 212,210 |
| NFRA | 65.645▲ | +0.705 (+1.09%) | 65.75 | 65.06 | 19,675 |
| NGVT | 70.92▲ | +2.86 (+4.20%) | 70.925 | 68.69 | 135,451 |
| NHYB | 24.74▲ | +0.1255 (+0.51%) | 24.74 | 24.65 | 106 |
| NIE | 26.44▲ | +0.40 (+1.54%) | 26.485 | 26.07 | 59,522 |
| NINE | 10.00▲ | +0.03 (+0.30%) | 10.635 | 9.51 | 53,009 |
| NISM | 24.6099▲ | +0.6679 (+2.79%) | 24.6099 | 24.6099 | 0 |
| NIXT | 31.4849▲ | +0.5449 (+1.76%) | 31.4849 | 31.4849 | 100 |
| NKE | 45.96▲ | +2.00 (+4.55%) | 45.965 | 44.22 | 14,582,097 |
| NLY | 22.01▲ | +0.60 (+2.80%) | 22.15 | 21.7001 | 8,905,281 |
| NOEQ | 28.44▲ | +0.4616 (+1.65%) | 28.44 | 28.44 | 100 |
| NPFI | 26.0413▲ | +0.0863 (+0.33%) | 26.06 | 25.93 | 11,291 |
| NRIX | 16.98▲ | +1.68 (+10.98%) | 17.17 | 15.15 | 3,980,545 |