Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOL | 158.44▼ | -3.56 (-2.20%) | 163.22 | 156.77 | 914,930 |
| TOPC | 31.35▼ | -0.39 (-1.23%) | 31.70 | 31.3301 | 3,016 |
| TOPS | 4.47▼ | -0.54 (-10.78%) | 5.82 | 4.02 | 946,768 |
| TORO | 3.52▼ | -0.08 (-2.22%) | 3.6699 | 3.48 | 0 |
| TOT | 21.37▼ | -0.265 (-1.22%) | 21.575 | 21.35 | 2,700 |
| TOV | 28.6108▼ | -0.3287 (-1.14%) | 28.94 | 28.605 | 8,544 |
| TPOR | 35.96▼ | -3.39 (-8.61%) | 38.48 | 35.61 | 33,784 |
| TPSC | 44.387▼ | -0.963 (-2.12%) | 45.17 | 44.243 | 12,500 |
| TQQQ | 48.24▼ | -1.82 (-3.64%) | 49.88 | 47.66 | 88,918,746 |
| TRFM | 48.72▼ | -0.96 (-1.93%) | 49.31 | 48.4885 | 41,356 |
| TRMB | 65.42▼ | -2.20 (-3.25%) | 67.19 | 64.85 | 0 |
| TRMK | 43.02▼ | -1.70 (-3.80%) | 44.88 | 42.35 | 0 |
| TRND | 34.7121▼ | -0.3259 (-0.93%) | 34.7255 | 34.665 | 1,842 |
| TRON | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.195 | 347,300 |
| TROO | 3.51▼ | -0.44 (-11.14%) | 3.95 | 3.41 | 254,700 |
| TROW | 93.06▼ | -2.32 (-2.43%) | 95.07 | 92.20 | 0 |
| TRST | 44.43▼ | -1.37 (-2.99%) | 45.73 | 43.335 | 0 |
| TRU | 71.23▼ | -4.97 (-6.52%) | 76.20 | 70.92 | 1,975,946 |
| TRUT | 25.153▼ | -0.357 (-1.40%) | 25.50 | 25.08 | 120,800 |
| TSCM | 18.0404▼ | -0.4952 (-2.67%) | 18.07 | 18.04 | 27,194 |
| TSCV | 29.121▼ | -0.561 (-1.89%) | 29.20 | 29.121 | 1,496 |
| TSEL | 25.1071▼ | -0.7329 (-2.84%) | 25.1876 | 25.035 | 6,986 |
| TSME | 46.16▼ | -0.75 (-1.60%) | 46.88 | 45.85 | 86,000 |
| TSPA | 42.96▼ | -0.42 (-0.97%) | 43.435 | 42.8402 | 114,392 |
| TSPY | 24.91▼ | -0.30 (-1.19%) | 25.19 | 24.855 | 311,700 |
| TSYX | 23.1269▼ | -0.3791 (-1.61%) | 23.49 | 23.08 | 14,556 |
| TTAN | 62.73▼ | -3.81 (-5.73%) | 65.585 | 62.17 | 1,901,719 |
| TTEQ | 31.792▼ | -0.528 (-1.63%) | 32.29 | 31.665 | 69,900 |
| TUG | 38.657▼ | -0.4859 (-1.24%) | 38.92 | 38.58 | 2,600 |
| TVGN | 0.2726▼ | -0.0082 (-2.92%) | 0.2899 | 0.2726 | 353,148 |
| TWLO | 108.50▼ | -4.64 (-4.10%) | 111.15 | 106.12 | 2,865,766 |
| TWN | 60.07▼ | -1.73 (-2.80%) | 61.90 | 60.07 | 23,385 |
| TXS | 38.237▼ | -0.433 (-1.12%) | 38.44 | 38.14 | 1,400 |
| TXXD | 6.805▼ | -1.152 (-14.48%) | 7.39 | 6.72 | 37,540 |
| TY | 33.05▼ | -0.38 (-1.14%) | 33.47 | 33.0201 | 28,981 |
| TYLG | 34.8281▼ | -0.7639 (-2.15%) | 34.8281 | 34.7305 | 2,014 |
| UAL | 107.17▼ | -5.86 (-5.18%) | 113.50 | 106.70 | 5,808,900 |
| UBER | 70.72▼ | -3.14 (-4.25%) | 73.11 | 70.15 | 22,908,600 |
| UBRL | 15.47▼ | -1.44 (-8.52%) | 16.65 | 15.29 | 106,400 |
| UDI | 34.417▼ | -0.3626 (-1.04%) | 34.43 | 34.31 | 23,500 |
| UDIV | 54.06▼ | -0.47 (-0.86%) | 54.1731 | 53.935 | 2,712 |
| UDMY | 4.69▼ | -0.09 (-1.88%) | 4.77 | 4.5909 | 0 |
| UEIC | 3.98▼ | -0.14 (-3.40%) | 4.12 | 3.92 | 0 |
| UFI | 4.00▼ | -0.15 (-3.61%) | 4.17 | 4.00 | 21,182 |
| UGRO | 2.35▼ | -0.20 (-7.84%) | 2.53 | 2.30 | 41,400 |
| UHAL | 50.39▼ | -1.38 (-2.67%) | 51.48 | 49.92 | 205,900 |
| UHG | 1.15▼ | -1.23 (-51.68%) | 1.28 | 1.14 | 0 |
| UMDD | 30.81▼ | -1.73 (-5.32%) | 32.33 | 30.50 | 15,100 |
| UNB | 23.80▼ | -0.84 (-3.41%) | 24.41 | 23.54 | 20,000 |
| UNHG | 11.19▼ | -0.63 (-5.33%) | 11.94 | 11.13 | 2,018,000 |
| UNIT | 8.06▼ | -0.52 (-6.06%) | 8.51 | 8.06 | 0 |
| UNM | 70.84▼ | -2.81 (-3.82%) | 74.54 | 70.65 | 2,130,160 |
| UPGD | 78.4187▼ | -0.7535 (-0.95%) | 78.551 | 78.4187 | 511 |
| UPRO | 113.66▼ | -3.58 (-3.05%) | 117.52 | 112.64 | 4,176,400 |
| UPSG | 19.9105▼ | -0.5851 (-2.85%) | 19.9105 | 19.6901 | 479 |
| URGN | 20.92▼ | -0.15 (-0.71%) | 21.56 | 20.32 | 0 |
| URSP | 44.88▼ | -1.03 (-2.24%) | 46.25 | 44.55 | 65,200 |
| URTH | 189.50▼ | -1.69 (-0.88%) | 191.43 | 189.05 | 257,500 |
| URTY | 61.23▼ | -3.05 (-4.74%) | 63.97 | 59.53 | 1,575,750 |
| USA | 5.95▼ | -0.08 (-1.33%) | 6.05 | 5.95 | 1,249,670 |
| USLM | 107.50▼ | -1.37 (-1.26%) | 107.73 | 105.01 | 59,200 |
| USNZ | 42.5468▼ | -0.5028 (-1.17%) | 42.76 | 42.50 | 314 |
| USPX | 59.56▼ | -0.646 (-1.07%) | 59.80 | 59.41 | 26,680 |
| USRD | 32.3532▼ | -0.6964 (-2.11%) | 32.3532 | 32.3532 | 8 |
| USSG | 63.30▼ | -0.595 (-0.93%) | 63.965 | 63.099 | 12,400 |
| USVM | 97.9897▼ | -1.7763 (-1.78%) | 99.56 | 97.51 | 42,860 |
| USXF | 58.40▼ | -0.67 (-1.13%) | 59.1598 | 58.14 | 72,421 |
| UVSP | 33.82▼ | -1.46 (-4.14%) | 35.425 | 33.61 | 0 |
| UWM | 51.97▼ | -1.67 (-3.11%) | 53.51 | 51.05 | 1,181,700 |
| UXIN | 3.32▼ | -0.11 (-3.21%) | 3.505 | 3.30 | 0 |
| VAC | 55.11▼ | -3.79 (-6.43%) | 58.29 | 54.00 | 569,854 |
| VALQ | 68.4295▼ | -0.8705 (-1.26%) | 69.14 | 68.3601 | 7,741 |
| VANI | 1.25▼ | -0.05 (-3.85%) | 1.31 | 1.22 | 281,800 |
| VAVX | 17.2585▼ | -1.6099 (-8.53%) | 17.8893 | 17.195 | 3,462 |
| VB | 274.54▼ | -4.60 (-1.65%) | 278.65 | 272.935 | 531,271 |
| VBNK | 16.35▼ | -0.39 (-2.33%) | 16.77 | 16.24 | 0 |
| VBR | 228.48▼ | -4.30 (-1.85%) | 232.20 | 227.27 | 357,300 |
| VFC | 19.68▼ | -1.55 (-7.30%) | 20.55 | 19.365 | 8,221,482 |
| VFLO | 39.57▼ | -0.77 (-1.91%) | 40.26 | 39.40 | 575,100 |
| VG | 9.43▼ | -0.26 (-2.68%) | 9.70 | 9.24 | 5,618,287 |
| VGRO | 23.6547▼ | -0.2967 (-1.24%) | 23.6809 | 23.6547 | 471 |
| VGT | 726.85▼ | -10.75 (-1.46%) | 736.925 | 723.835 | 444,333 |
| VIG | 225.78▼ | -1.79 (-0.79%) | 228.3699 | 225.33 | 1,461,250 |
| VIGI | 94.88▼ | -0.64 (-0.67%) | 95.3844 | 94.685 | 297,906 |
| VIK | 76.44▼ | -2.36 (-2.99%) | 78.96 | 74.60 | 1,997,845 |
| VIOG | 129.41▼ | -2.00 (-1.52%) | 131.14 | 128.87 | 13,200 |
| VIOO | 118.97▼ | -2.54 (-2.09%) | 121.06 | 118.275 | 90,333 |
| VIOV | 105.34▼ | -2.68 (-2.48%) | 107.75 | 104.85 | 45,900 |
| VIPS | 16.98▼ | -0.72 (-4.07%) | 17.83 | 16.935 | 1,273,557 |
| VIR | 7.43▼ | -0.13 (-1.72%) | 7.79 | 7.26 | 0 |
| VISN | 17.90▼ | -1.07 (-5.64%) | 18.8323 | 17.505 | 4,749,564 |
| VITL | 25.57▼ | -1.60 (-5.89%) | 27.19 | 25.42 | 0 |
| VLLU | 24.071▼ | -0.336 (-1.38%) | 24.071 | 23.98 | 700 |
| VLO | 197.39▼ | -3.37 (-1.68%) | 204.26 | 195.70 | 1,618,637 |
| VLTO | 92.60▼ | -0.48 (-0.52%) | 93.24 | 91.37 | 2,361,280 |
| VLU | 222.48▼ | -2.65 (-1.18%) | 225.04 | 221.8399 | 9,032 |
| VMI | 457.35▼ | -13.92 (-2.95%) | 470.13 | 453.05 | 119,365 |
| VO | 300.29▼ | -4.02 (-1.32%) | 304.1599 | 299.10 | 1,327,861 |
| VONE | 309.28▼ | -3.46 (-1.11%) | 312.75 | 308.42 | 69,793 |
| VONG | 115.29▼ | -1.53 (-1.31%) | 116.79 | 114.8485 | 11,662,350 |