Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEV | 134.17▲ | +2.1464 (+1.63%) | 134.19 | 132.85 | 96,784 |
| ONEY | 120.05▲ | +1.556 (+1.31%) | 120.13 | 119.1301 | 6,610 |
| ONL | 2.15▲ | +0.18 (+9.14%) | 2.165 | 1.99 | 484,864 |
| ONLN | 53.2061▲ | +2.1641 (+4.24%) | 53.36 | 51.84 | 2,503 |
| ONMD | 0.8501▲ | +0.0561 (+7.07%) | 0.9364 | 0.79 | 500,351 |
| ONTO | 205.07▲ | +15.80 (+8.35%) | 205.29 | 193.60 | 922,333 |
| OPP | 7.67▲ | +0.14 (+1.86%) | 7.71 | 7.535 | 102,261 |
| OPPE | 53.71▲ | +1.51 (+2.89%) | 53.71 | 52.95 | 36,516 |
| OPPJ | 54.36▲ | +1.08 (+2.03%) | 54.43 | 53.14 | 70,653 |
| OPRA | 14.26▲ | +0.66 (+4.85%) | 14.33 | 13.715 | 407,256 |
| OPRT | 4.61▲ | +0.18 (+4.06%) | 4.63 | 4.33 | 386,259 |
| OPXS | 13.225▲ | +0.405 (+3.16%) | 13.3687 | 12.8028 | 7,715 |
| OR | 38.02▲ | +2.77 (+7.86%) | 38.35 | 36.20 | 1,903,264 |
| ORA | 111.92▲ | +2.48 (+2.27%) | 112.19 | 109.29 | 523,530 |
| ORLA | 16.13▲ | +1.55 (+10.63%) | 16.20 | 14.99 | 2,822,118 |
| ORR | 36.45▲ | +0.51 (+1.42%) | 36.45 | 35.925 | 238,178 |
| OSEA | 28.95▲ | +0.86 (+3.06%) | 29.00 | 28.38 | 41,171 |
| OSK | 147.21▲ | +9.57 (+6.95%) | 147.39 | 140.08 | 654,385 |
| OSPN | 10.53▲ | +0.36 (+3.54%) | 10.64 | 10.169 | 560,933 |
| OTGA | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 218 |
| OTLY | 10.14▲ | +0.52 (+5.41%) | 10.21 | 9.6001 | 68,506 |
| OTTR | 87.77▲ | +2.04 (+2.38%) | 87.91 | 84.40 | 429,571 |
| OUNZ | 45.05▲ | +1.63 (+3.75%) | 45.07 | 43.98 | 1,853,184 |
| OUSM | 43.74▲ | +0.76 (+1.77%) | 43.95 | 43.0401 | 92,706 |
| OWLS | 5.99▲ | +0.14 (+2.39%) | 6.00 | 5.7845 | 40,053 |
| OXBR | 1.18▲ | +0.3126 (+36.04%) | 1.41 | 0.873 | 32,698,588 |
| OZEM | 31.20▲ | +0.9469 (+3.13%) | 31.20 | 30.47 | 53,844 |
| PAAS | 54.63▲ | +3.47 (+6.78%) | 54.69 | 52.315 | 5,614,906 |
| PABD | 62.9226▲ | +1.5736 (+2.56%) | 63.08 | 61.685 | 87,878 |
| PACK | 3.57▲ | +0.12 (+3.48%) | 3.65 | 3.445 | 396,694 |
| PALL | 134.71▲ | +6.60 (+5.15%) | 135.22 | 130.77 | 255,511 |
| PANL | 7.08▲ | +0.20 (+2.91%) | 7.10 | 6.77 | 448,473 |
| PARK | 16.78▲ | +1.13 (+7.22%) | 17.08 | 15.845 | 25,056 |
| PASG | 7.85▲ | +1.67 (+27.02%) | 8.0899 | 6.47 | 75,521 |
| PATK | 111.07▲ | +5.37 (+5.08%) | 112.915 | 105.48 | 639,253 |
| PAVS | 2.13▲ | +1.9642 (+1,184.68%) | 2.27 | 1.85 | 2,517,149 |
| PAXS | 14.41▲ | +0.47 (+3.37%) | 14.47 | 14.07 | 274,630 |
| PAY | 25.40▲ | +0.74 (+3.00%) | 25.53 | 24.63 | 299,527 |
| PBD | 17.93▲ | +0.58 (+3.34%) | 17.96 | 17.47 | 62,246 |
| PBDC | 27.58▲ | +0.64 (+2.38%) | 27.64 | 27.03 | 112,393 |
| PBEU | 27.4758▲ | +1.1963 (+4.55%) | 27.51 | 26.76 | 103,520 |
| PBPH | 25.5587▲ | +0.5668 (+2.27%) | 25.58 | 25.27 | 135,118 |
| PCAP | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 88,179 |
| PCAR | 115.50▲ | +3.03 (+2.69%) | 116.39 | 113.11 | 2,297,408 |
| PCF | 5.52▲ | +0.06 (+1.10%) | 5.65 | 5.46 | 96,855 |
| PCLA | 2.3769▲ | +0.2219 (+10.30%) | 2.425 | 2.155 | 3,929 |
| PCM | 5.71▲ | +0.11 (+1.96%) | 5.74 | 5.65 | 45,234 |
| PCN | 11.90▲ | +0.40 (+3.48%) | 11.90 | 11.54 | 849,027 |
| PCR | 19.7203▲ | +0.5258 (+2.74%) | 19.7203 | 19.7203 | 44 |
| PCRB | 46.712▲ | +0.098 (+0.21%) | 46.7199 | 46.67 | 255 |
| PDD | 102.18▲ | +3.76 (+3.82%) | 102.95 | 97.39 | 10,688,016 |
| PDDL | 21.7515▲ | +1.5115 (+7.47%) | 21.93 | 19.8652 | 10,103 |
| PDEX | 49.12▲ | +1.68 (+3.54%) | 50.01 | 47.05 | 11,321 |
| PDI | 17.11▲ | +0.52 (+3.13%) | 17.15 | 16.785 | 2,833,020 |
| PDN | 43.37▲ | +1.3655 (+3.25%) | 43.38 | 42.50 | 78,572 |
| PDO | 12.93▲ | +0.49 (+3.94%) | 12.9782 | 12.52 | 896,298 |
| PDT | 13.10▲ | +0.24 (+1.87%) | 13.11 | 12.87 | 177,705 |
| PECO | 37.42▲ | +0.03 (+0.08%) | 37.925 | 37.05 | 1,075,283 |
| PEGA | 42.56▲ | +1.08 (+2.60%) | 42.92 | 41.28 | 1,511,009 |
| PEJ | 57.98▲ | +2.05 (+3.67%) | 58.0418 | 56.41 | 11,555 |
| PEMX | 70.0829▲ | +2.7606 (+4.10%) | 70.0829 | 67.79 | 662 |
| PENG | 17.60▲ | +1.36 (+8.37%) | 17.64 | 16.42 | 958,064 |
| PENN | 15.03▲ | +1.04 (+7.43%) | 15.27 | 14.035 | 7,435,512 |
| PEZ | 96.4386▲ | +4.0388 (+4.37%) | 96.4386 | 96.225 | 910 |
| PFGC | 85.66▲ | +1.39 (+1.65%) | 86.21 | 82.96 | 1,303,183 |
| PFI | 53.252▲ | +1.4443 (+2.79%) | 53.252 | 53.17 | 377 |
| PFIG | 24.03▲ | +0.12 (+0.50%) | 24.03 | 23.95 | 14,377 |
| PFL | 8.00▲ | +0.25 (+3.23%) | 8.00 | 7.775 | 233,947 |
| PFM | 51.0919▲ | +0.9728 (+1.94%) | 51.13 | 50.41 | 74,382 |
| PFN | 6.89▲ | +0.25 (+3.77%) | 6.89 | 6.67 | 857,038 |
| PFSI | 87.40▲ | +2.50 (+2.94%) | 87.95 | 85.16 | 447,371 |
| PGEN | 3.87▲ | +0.62 (+19.08%) | 3.98 | 3.29 | 12,478,373 |
| PGY | 11.65▲ | +0.70 (+6.39%) | 11.70 | 11.02 | 2,706,660 |
| PHAT | 11.11▲ | +0.58 (+5.51%) | 11.32 | 10.75 | 1,212,678 |
| PHEQ | 31.9571▲ | +0.4572 (+1.45%) | 32.06 | 31.75 | 20,976 |
| PHG | 27.40▲ | +0.87 (+3.28%) | 27.475 | 26.665 | 1,108,874 |
| PHK | 4.63▲ | +0.19 (+4.28%) | 4.63 | 4.465 | 915,123 |
| PHO | 66.86▲ | +1.32 (+2.01%) | 67.28 | 65.844 | 88,201 |
| PHUN | 1.77▲ | +0.08 (+4.73%) | 1.79 | 1.70 | 98,732 |
| PHYD | 50.04▲ | +0.425 (+0.86%) | 50.04 | 49.90 | 431 |
| PHYS | 35.44▲ | +1.30 (+3.81%) | 35.495 | 34.58 | 6,615,435 |
| PI | 102.70▲ | +6.63 (+6.90%) | 103.755 | 96.37 | 396,403 |
| PID | 22.2461▲ | +0.4511 (+2.07%) | 22.31 | 21.96 | 104,094 |
| PII | 54.50▲ | +1.09 (+2.04%) | 56.035 | 54.165 | 1,682,606 |
| PILL | 10.22▲ | +1.30 (+14.57%) | 10.27 | 9.14 | 95,152 |
| PINK | 33.66▲ | +1.18 (+3.63%) | 33.66 | 32.905 | 96,481 |
| PIO | 43.4201▲ | +1.185 (+2.81%) | 43.4201 | 42.64 | 6,011 |
| PIZ | 49.52▲ | +2.10 (+4.43%) | 49.56 | 48.1683 | 47,968 |
| PJFV | 83.8607▲ | +2.1486 (+2.63%) | 83.8607 | 82.76 | 1,706 |
| PJP | 103.76▲ | +3.058 (+3.04%) | 103.80 | 101.42 | 10,046 |
| PKB | 97.5732▲ | +3.3432 (+3.55%) | 97.80 | 95.145 | 20,414 |
| PKG | 212.22▲ | +3.18 (+1.52%) | 213.27 | 208.13 | 568,521 |
| PKW | 131.2492▲ | +2.8292 (+2.20%) | 131.73 | 129.14 | 38,698 |
| PKX | 58.49▲ | +2.13 (+3.78%) | 58.49 | 56.37 | 276,775 |
| PLAB | 40.41▲ | +3.43 (+9.28%) | 40.475 | 37.815 | 1,026,431 |
| PLBC | 48.82▲ | +0.43 (+0.89%) | 49.55 | 48.38 | 38,579 |
| PLBL | 8.80▲ | +0.10 (+1.15%) | 8.80 | 8.70 | 2,067 |
| PLD | 132.18▲ | +3.40 (+2.64%) | 133.24 | 129.70 | 4,140,366 |
| PLG | 1.77▲ | +0.15 (+9.26%) | 1.80 | 1.67 | 2,064,497 |
| PLOW | 42.09▲ | +0.70 (+1.69%) | 42.29 | 41.14 | 156,042 |