Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLSR | 66.33▲ | +1.38 (+2.12%) | 66.56 | 65.73 | 48,300 |
| XLVI | 27.395▲ | +0.215 (+0.79%) | 27.50 | 27.22 | 75,700 |
| XLYI | 22.16▲ | +0.215 (+0.98%) | 22.17 | 22.0901 | 42,189 |
| XMAG | 25.915▲ | +0.265 (+1.03%) | 25.93 | 25.69 | 63,400 |
| XPAY | 51.26▲ | +0.82 (+1.63%) | 51.38 | 50.97 | 31,400 |
| XRMI | 17.15▲ | +0.15 (+0.88%) | 17.165 | 17.12 | 23,224 |
| XRP | 14.56▲ | +0.28 (+1.96%) | 14.963 | 14.29 | 1,038,700 |
| XRPZ | 14.15▲ | +0.26 (+1.87%) | 14.54 | 13.90 | 406,500 |
| XSW | 211.00▲ | +3.09 (+1.49%) | 213.96 | 208.97 | 74,100 |
| XTNT | 0.30▲ | +0.02 (+7.14%) | 0.32 | 0.28 | 190,600 |
| XTR | 28.8533▲ | +0.3863 (+1.36%) | 28.93 | 28.8533 | 325 |
| XTWO | 48.52▲ | +0.045 (+0.09%) | 48.525 | 48.46 | 19,700 |
| XXI | 5.83▲ | +0.32 (+5.81%) | 6.125 | 5.56 | 2,975,477 |
| XYF | 4.96▲ | +0.10 (+2.06%) | 5.00 | 4.81 | 7,200 |
| XYL | 101.05▲ | +4.78 (+4.97%) | 102.78 | 97.45 | 3,749,802 |
| XYLD | 41.58▲ | +0.54 (+1.32%) | 41.64 | 41.39 | 484,500 |
| XYLG | 29.64▲ | +0.43 (+1.47%) | 29.6457 | 29.48 | 6,959 |
| XYZ | 87.63▲ | +11.63 (+15.30%) | 88.51 | 83.26 | 20,762,517 |
| XYZG | 19.4779▲ | +4.6349 (+31.23%) | 19.73 | 17.76 | 36,866 |
| XYZY | 25.68▲ | +3.122 (+13.84%) | 26.03 | 24.70 | 31,351 |
| YALA | 5.64▲ | +0.10 (+1.81%) | 5.69 | 5.54 | 624,191 |
| YALL | 43.26▲ | +0.544 (+1.27%) | 43.28 | 43.04 | 8,650 |
| YB | 11.35▲ | +0.49 (+4.51%) | 11.35 | 11.00 | 11,483 |
| YGLD | 28.945▲ | +1.896 (+7.01%) | 29.0286 | 28.81 | 8,989 |
| YIBO | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.03 | 3,200 |
| YLD | 18.36▲ | +0.14 (+0.77%) | 18.39 | 18.27 | 365,100 |
| YLDE | 58.20▲ | +1.037 (+1.81%) | 58.20 | 57.54 | 21,321 |
| YOKE | 31.3622▲ | +0.3797 (+1.23%) | 31.37 | 31.33 | 1,981 |
| Z | 33.90▲ | +2.92 (+9.43%) | 34.35 | 32.75 | 6,964,340 |
| ZCSH | 34.33▲ | +1.79 (+5.50%) | 35.96 | 33.85 | 1,699,100 |
| ZD | 56.75▲ | +2.76 (+5.11%) | 58.18 | 54.895 | 712,301 |
| ZG | 34.45▲ | +3.10 (+9.89%) | 34.76 | 33.28 | 2,949,058 |
| ZHDG | 23.9236▲ | +0.3326 (+1.41%) | 23.99 | 23.8001 | 6,559 |
| ZIP | 4.51▲ | +0.31 (+7.38%) | 4.93 | 4.376 | 991,108 |
| ZNB | 0.622▲ | +0.071 (+12.89%) | 0.734 | 0.5156 | 1,697,558 |
| ZTWO | 49.91▲ | +0.07 (+0.14%) | 49.91 | 49.88 | 570 |
| ZUMZ | 15.75▲ | +1.46 (+10.22%) | 15.78 | 14.72 | 255,000 |