Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLLU | 25.0794▲ | +0.2685 (+1.08%) | 25.0794 | 25.0794 | 140 |
| VLN | 2.90▲ | +0.24 (+9.02%) | 2.93 | 2.64 | 2,520,905 |
| VLT | 10.45▲ | +0.2682 (+2.63%) | 10.54 | 10.19 | 130,241 |
| VLU | 233.458▲ | +2.016 (+0.87%) | 233.636 | 232.48 | 4,528 |
| VLY | 13.36▲ | +0.435 (+3.37%) | 13.395 | 12.95 | 6,241,753 |
| VNO | 31.60▲ | +1.28 (+4.22%) | 31.62 | 30.0201 | 1,258,232 |
| VNQ | 96.49▲ | +1.21 (+1.27%) | 96.50 | 95.15 | 2,562,318 |
| VOE | 192.47▲ | +1.30 (+0.68%) | 192.76 | 190.695 | 238,417 |
| VONE | 334.285▲ | +3.575 (+1.08%) | 334.39 | 330.94 | 83,729 |
| VONV | 102.52▲ | +0.87 (+0.86%) | 102.65 | 101.75 | 569,383 |
| VOO | 681.57▲ | +6.98 (+1.03%) | 682.00 | 674.7401 | 5,302,477 |
| VOOG | 81.95▲ | +1.14 (+1.41%) | 82.00 | 80.88 | 1,485,636 |
| VOTE | 87.175▲ | +0.9794 (+1.14%) | 87.24 | 86.3359 | 14,898 |
| VOYA | 82.37▲ | +2.37 (+2.96%) | 82.37 | 79.89 | 1,203,278 |
| VPX | 27.9094▲ | +0.4007 (+1.46%) | 27.9094 | 27.77 | 474 |
| VRDN | 17.63▲ | +1.66 (+10.39%) | 17.73 | 15.985 | 3,535,854 |
| VRM | 12.65▲ | +0.36 (+2.93%) | 12.65 | 11.86 | 3,703 |
| VSCO | 47.71▲ | +2.51 (+5.55%) | 47.855 | 43.805 | 2,047,976 |
| VT | 154.63▲ | +2.00 (+1.31%) | 154.75 | 152.72 | 1,993,129 |
| VTHR | 325.9142▲ | +3.8875 (+1.21%) | 325.94 | 322.4868 | 101,704 |
| VTI | 364.19▲ | +4.13 (+1.15%) | 364.39 | 360.20 | 3,056,330 |
| VTV | 208.38▲ | +1.30 (+0.63%) | 208.635 | 206.97 | 2,466,572 |
| VUS | 29.3147▲ | +0.2986 (+1.03%) | 29.3147 | 29.3147 | 6 |
| VUSE | 70.0136▲ | +0.7136 (+1.03%) | 70.0136 | 69.585 | 2,617 |
| VV | 340.99▲ | +3.55 (+1.05%) | 341.07 | 337.60 | 266,953 |
| VYM | 156.75▲ | +0.84 (+0.54%) | 157.10 | 155.601 | 955,885 |
| VYMI | 99.88▲ | +1.24 (+1.26%) | 100.08 | 98.72 | 955,394 |
| W | 64.72▲ | +7.32 (+12.75%) | 64.89 | 56.16 | 7,889,856 |
| WAFD | 35.45▲ | +0.58 (+1.66%) | 35.67 | 34.53 | 403,548 |
| WAGN | 14.85▲ | +0.25 (+1.71%) | 14.87 | 14.67 | 74,654 |
| WAMA | 26.0397▲ | +0.2782 (+1.08%) | 26.0397 | 25.90 | 159 |
| WAR | 31.57▲ | +1.24 (+4.09%) | 31.7199 | 30.69 | 39,994 |
| WASH | 32.12▲ | +0.69 (+2.20%) | 32.42 | 31.39 | 192,679 |
| WAT | 341.32▲ | +8.06 (+2.42%) | 342.05 | 323.85 | 720,343 |
| WBD | 27.42▲ | +0.33 (+1.22%) | 27.44 | 27.07 | 17,098,467 |
| WBIF | 32.5838▲ | +0.4852 (+1.51%) | 32.5838 | 32.03 | 1,781 |
| WBIG | 24.2387▲ | +0.2619 (+1.09%) | 24.2387 | 24.15 | 5,415 |
| WBIL | 37.0198▲ | +0.7969 (+2.20%) | 37.0198 | 36.57 | 2,196 |
| WBIY | 34.0911▲ | +0.3196 (+0.95%) | 34.0911 | 33.60 | 1,649 |
| WBS | 73.10▲ | +1.39 (+1.94%) | 73.19 | 71.77 | 2,954,245 |
| WCAP | 9.2176▲ | +0.1116 (+1.23%) | 9.22 | 9.20 | 1,195 |
| WCMG | 20.65▲ | +0.2568 (+1.26%) | 20.65 | 20.65 | 0 |
| WDEF | 29.60▲ | +1.08 (+3.79%) | 29.64 | 28.84 | 40,937 |
| WDFC | 208.01▲ | +3.83 (+1.88%) | 208.49 | 202.67 | 158,732 |
| WDIV | 81.3204▲ | +0.8563 (+1.06%) | 81.3204 | 80.93 | 2,281 |
| WDTE | 30.9417▲ | +0.3086 (+1.01%) | 30.9417 | 30.75 | 15,449 |
| WEX | 144.24▲ | +3.16 (+2.24%) | 145.82 | 138.365 | 485,883 |
| WFG | 60.98▲ | +1.92 (+3.25%) | 61.12 | 58.59 | 116,435 |
| WGMI | 57.32▲ | +2.47 (+4.50%) | 58.24 | 55.23 | 664,620 |
| WGS | 44.73▲ | +2.60 (+6.17%) | 44.99 | 40.86 | 1,128,086 |
| WIMA | 41.8279▲ | +0.6029 (+1.46%) | 41.8279 | 41.8279 | 607 |
| WIMI | 1.61▲ | +0.10 (+6.62%) | 1.70 | 1.465 | 358,823 |
| WINN | 32.64▲ | +0.43 (+1.33%) | 32.64 | 32.22 | 198,154 |
| WISD | 101.16▲ | +0.14 (+0.14%) | 101.16 | 101.16 | 178 |
| WIT | 1.97▲ | +0.04 (+2.07%) | 1.99 | 1.915 | 7,168,443 |
| WOR | 54.66▲ | +1.16 (+2.17%) | 54.94 | 53.075 | 92,075 |
| WSBC | 34.17▲ | +0.74 (+2.21%) | 34.35 | 33.33 | 552,613 |
| WSBF | 18.48▲ | +0.27 (+1.48%) | 18.57 | 18.18 | 59,238 |
| WSFS | 71.80▲ | +1.01 (+1.43%) | 72.33 | 70.56 | 324,238 |
| WSGE | 27.3284▲ | +0.3838 (+1.42%) | 27.3284 | 26.99 | 320 |
| WSM | 180.25▲ | +8.49 (+4.94%) | 180.68 | 168.30 | 2,339,117 |
| WSR | 18.98▲ | +0.01 (+0.05%) | 18.98 | 18.965 | 238,387 |
| WTBA | 23.64▲ | +0.34 (+1.46%) | 23.82 | 23.10 | 47,676 |
| WTFC | 149.81▲ | +3.51 (+2.40%) | 150.26 | 144.25 | 388,729 |
| WTMF | 41.17▲ | +0.25 (+0.61%) | 41.28 | 41.05 | 21,360 |
| WTRE | 25.3945▲ | +0.4175 (+1.67%) | 25.42 | 25.305 | 1,241 |
| WTS | 299.15▲ | +3.07 (+1.04%) | 300.415 | 291.62 | 262,434 |
| WTV | 100.20▲ | +1.14 (+1.15%) | 100.21 | 98.70 | 94,634 |
| XAR | 266.50▲ | +7.04 (+2.71%) | 266.8875 | 260.00 | 201,401 |
| XBFR | 26.1646▲ | +0.2606 (+1.01%) | 26.31 | 26.03 | 144,954 |
| XCHG | 26.6142▲ | +0.2342 (+0.89%) | 26.6142 | 26.60 | 376 |
| XDEF | 21.7615▲ | +0.8126 (+3.88%) | 21.785 | 21.7615 | 282 |
| XHR | 16.90▲ | +0.51 (+3.11%) | 16.91 | 16.365 | 311,950 |
| XITK | 186.2787▲ | +2.4937 (+1.36%) | 186.2787 | 184.28 | 716 |
| XLF | 51.66▲ | +0.56 (+1.10%) | 51.71 | 50.78 | 42,136,935 |
| XLFI | 22.7657▲ | +0.1889 (+0.84%) | 22.79 | 22.48 | 2,324 |
| XLRE | 44.43▲ | +0.49 (+1.12%) | 44.45 | 43.86 | 3,819,091 |
| XLRI | 23.6383▲ | +0.2216 (+0.95%) | 23.6383 | 23.50 | 253 |
| XMAG | 24.39▲ | +0.217 (+0.90%) | 24.43 | 24.20 | 16,586 |
| XMLV | 65.2093▲ | +0.3793 (+0.59%) | 65.3161 | 64.86 | 7,101 |
| XNAV | 95.8273▲ | +1.6742 (+1.78%) | 95.8273 | 94.80 | 588 |
| XNTK | 341.29▲ | +9.92 (+2.99%) | 341.41 | 335.11 | 51,916 |
| XOEF | 28.4091▲ | +0.2935 (+1.04%) | 28.41 | 28.2199 | 5,183 |
| XOMA | 41.98▲ | +0.44 (+1.06%) | 41.98 | 41.5801 | 111,371 |
| XPEL | 45.21▲ | +1.96 (+4.53%) | 45.37 | 41.55 | 473,181 |
| XPO | 210.73▲ | +8.43 (+4.17%) | 211.64 | 203.245 | 1,202,815 |
| XPRO | 16.97▲ | +0.59 (+3.60%) | 17.095 | 16.41 | 1,349,724 |
| XQQI | 52.38▲ | +0.75 (+1.45%) | 52.399 | 51.8537 | 183,737 |
| XRLX | 48.6581▲ | +0.4801 (+1.00%) | 48.66 | 48.27 | 903 |
| XSD | 563.62▲ | +27.53 (+5.14%) | 563.81 | 544.93 | 141,245 |
| XSLV | 49.7577▲ | +0.6355 (+1.29%) | 49.7577 | 49.16 | 5,184 |
| XSPI | 49.875▲ | +0.5186 (+1.05%) | 49.875 | 49.38 | 29,855 |
| XSVM | 65.69▲ | +1.39 (+2.16%) | 65.69 | 64.575 | 19,799 |
| XT | 79.7069▲ | +1.1301 (+1.44%) | 79.7069 | 78.73 | 66,695 |
| XTN | 104.66▲ | +4.15 (+4.13%) | 104.9313 | 101.06 | 26,021 |
| XTR | 28.2308▲ | +0.3042 (+1.09%) | 28.2308 | 28.20 | 442 |
| XUDV | 30.4558▲ | +0.2059 (+0.68%) | 30.4916 | 30.29 | 4,031 |
| XV | 24.6817▲ | +0.2717 (+1.11%) | 24.6817 | 24.48 | 12,380 |
| XXV | 23.7397▲ | +0.2172 (+0.92%) | 23.77 | 23.51 | 16,282 |
| XYLG | 28.53▲ | +0.2281 (+0.81%) | 28.565 | 28.30 | 14,669 |