Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIC | 10.42▲ | +0.53 (+5.36%) | 10.525 | 9.90 | 1,096,386 |
| TIP | 110.16▲ | +0.30 (+0.27%) | 110.175 | 109.93 | 1,879,724 |
| TIPA | 99.907▲ | +0.102 (+0.10%) | 99.907 | 99.907 | 0 |
| TIPB | 100.023▲ | +0.2055 (+0.21%) | 100.023 | 100.023 | 0 |
| TIPC | 100.64▲ | +0.324 (+0.32%) | 100.64 | 100.64 | 0 |
| TIPX | 19.10▲ | +0.02 (+0.10%) | 19.11 | 19.08 | 468,456 |
| TISI | 14.41▲ | +0.18 (+1.26%) | 15.0213 | 14.06 | 30,823 |
| TLH | 101.93▲ | +0.42 (+0.41%) | 101.98 | 101.605 | 1,104,989 |
| TLIH | 0.4158▲ | +0.0298 (+7.72%) | 0.4257 | 0.37 | 184,369 |
| TLK | 21.46▲ | +0.38 (+1.80%) | 21.55 | 21.23 | 513,900 |
| TMC | 7.15▲ | +0.37 (+5.46%) | 7.38 | 6.91 | 8,266,578 |
| TMCI | 2.64▲ | +0.14 (+5.60%) | 2.705 | 2.47 | 1,242,755 |
| TMDE | 1.06▲ | +0.617 (+139.28%) | 1.39 | 0.5276 | 118,411,371 |
| TMDX | 126.28▲ | +3.59 (+2.93%) | 129.20 | 123.00 | 650,695 |
| TNA | 49.15▲ | +2.23 (+4.75%) | 49.579 | 47.34 | 10,128,931 |
| TNC | 75.44▲ | +1.48 (+2.00%) | 76.11 | 74.19 | 273,573 |
| TNDM | 23.15▲ | +1.60 (+7.42%) | 23.18 | 21.35 | 1,784,407 |
| TNET | 60.22▲ | +3.05 (+5.33%) | 61.48 | 57.37 | 627,276 |
| TOGA | 34.758▲ | +0.583 (+1.71%) | 35.17 | 34.35 | 1,400 |
| TOPC | 31.365▲ | +0.2936 (+0.94%) | 31.43 | 31.298 | 5,608 |
| TOPS | 5.07▲ | +0.33 (+6.96%) | 5.08 | 4.91 | 9,300 |
| TORO | 5.50▲ | +0.12 (+2.23%) | 5.59 | 5.2901 | 98,930 |
| TOT | 21.546▲ | +0.1795 (+0.84%) | 21.59 | 21.54 | 3,900 |
| TOTL | 40.33▲ | +0.08 (+0.20%) | 40.34 | 40.27 | 374,126 |
| TOV | 28.98▲ | +0.2443 (+0.85%) | 29.02 | 28.93 | 9,866 |
| TPSC | 42.28▲ | +0.655 (+1.57%) | 42.54 | 41.88 | 354,339 |
| TQQQ | 53.60▲ | +1.25 (+2.39%) | 54.33 | 53.29 | 77,608,400 |
| TREE | 54.45▲ | +2.95 (+5.73%) | 55.09 | 51.5632 | 92,401 |
| TRIL | 20.2252▲ | +0.2142 (+1.07%) | 20.28 | 20.2252 | 171 |
| TRIN | 15.35▲ | +0.30 (+1.99%) | 15.385 | 15.03 | 1,307,424 |
| TRNS | 62.54▲ | +5.38 (+9.41%) | 62.8666 | 57.15 | 136,360 |
| TRON | 1.74▲ | +0.38 (+27.94%) | 1.855 | 1.41 | 5,175,400 |
| TROX | 4.61▲ | +0.34 (+7.96%) | 4.81 | 4.34 | 4,594,300 |
| TRSG | 1.135▲ | +0.018 (+1.61%) | 1.2199 | 1.05 | 5,635 |
| TRU | 86.95▲ | +3.62 (+4.34%) | 88.26 | 83.375 | 1,828,580 |
| TSCV | 27.203▲ | +0.3832 (+1.43%) | 27.203 | 27.203 | 0 |
| TSLX | 22.08▲ | +0.42 (+1.94%) | 22.16 | 21.66 | 461,800 |
| TSPA | 43.14▲ | +0.23 (+0.54%) | 43.244 | 43.04 | 137,400 |
| TTAM | 17.03▲ | +0.32 (+1.92%) | 17.1999 | 16.65 | 246,541 |
| TTEC | 3.60▲ | +0.03 (+0.84%) | 3.7499 | 3.51 | 525,989 |
| TTEK | 34.93▲ | +1.28 (+3.80%) | 35.30 | 33.25 | 2,377,380 |
| TTGT | 5.40▲ | +0.23 (+4.45%) | 5.45 | 5.19 | 357,300 |
| TUA | 21.95▲ | +0.05 (+0.23%) | 21.955 | 21.911 | 143,500 |
| TUYA | 2.26▲ | +0.07 (+3.20%) | 2.29 | 2.20 | 807,958 |
| TV | 3.00▲ | +0.02 (+0.67%) | 3.07 | 2.97 | 648,800 |
| TWIN | 16.97▲ | +0.77 (+4.75%) | 16.98 | 15.8601 | 57,099 |
| TWST | 34.34▲ | +1.95 (+6.02%) | 35.18 | 32.53 | 1,346,345 |
| TXMD | 1.80▲ | +0.15 (+9.09%) | 1.98 | 1.63 | 120,400 |
| TXS | 36.36▲ | +0.5474 (+1.53%) | 36.45 | 36.06 | 4,982 |
| TXT | 89.00▲ | +1.95 (+2.24%) | 89.435 | 87.505 | 2,389,919 |
| U | 45.91▲ | +1.66 (+3.75%) | 46.07 | 44.18 | 5,892,694 |
| UCB | 32.11▲ | +0.66 (+2.10%) | 32.54 | 31.31 | 612,188 |
| UCRD | 21.735▲ | +0.05 (+0.23%) | 21.735 | 21.735 | 2 |
| UDI | 32.445▲ | +0.1475 (+0.46%) | 32.45 | 32.30 | 1,300 |
| UDIV | 53.585▲ | +0.3656 (+0.69%) | 53.72 | 53.385 | 4,783 |
| UDOW | 61.18▲ | +2.23 (+3.78%) | 61.99 | 59.14 | 7,251,482 |
| UFG | 1.36▲ | +0.635 (+87.59%) | 1.47 | 0.835 | 25,276,000 |
| UFPI | 93.78▲ | +1.60 (+1.74%) | 95.74 | 91.63 | 366,423 |
| UFPT | 237.31▲ | +13.91 (+6.23%) | 240.00 | 222.00 | 163,495 |
| UGL | 58.84▲ | +2.94 (+5.26%) | 59.1598 | 58.18 | 4,433,621 |
| UHAL | 53.02▲ | +2.47 (+4.89%) | 53.40 | 50.08 | 271,100 |
| UIS | 2.81▲ | +0.21 (+8.08%) | 2.85 | 2.58 | 1,096,037 |
| UITB | 47.42▲ | +0.095 (+0.20%) | 47.4265 | 47.35 | 201,608 |
| ULBI | 5.98▲ | +0.33 (+5.84%) | 6.05 | 5.65 | 31,442 |
| ULH | 16.54▲ | +1.14 (+7.40%) | 16.795 | 15.36 | 69,675 |
| ULTI | 15.875▲ | +0.9605 (+6.44%) | 15.875 | 15.11 | 26,752 |
| UMBF | 119.73▲ | +3.25 (+2.79%) | 120.77 | 115.99 | 436,384 |
| UMDD | 27.49▲ | +1.0108 (+3.82%) | 27.756 | 26.70 | 13,086 |
| UNIT | 7.13▲ | +0.30 (+4.39%) | 7.20 | 6.61 | 2,288,275 |
| UPBD | 17.64▲ | +0.29 (+1.67%) | 17.91 | 17.365 | 772,974 |
| UPRO | 118.59▲ | +2.26 (+1.94%) | 119.465 | 117.94 | 4,407,776 |
| UPST | 50.70▲ | +4.86 (+10.60%) | 50.97 | 46.04 | 9,162,405 |
| UPWK | 20.62▲ | +0.78 (+3.93%) | 20.79 | 20.00 | 1,807,876 |
| URE | 59.1122▲ | +0.2924 (+0.50%) | 59.535 | 58.21 | 4,258 |
| URSP | 42.17▲ | +0.7958 (+1.92%) | 42.341 | 41.76 | 5,200 |
| URTY | 57.39▲ | +2.61 (+4.76%) | 57.915 | 55.37 | 2,126,826 |
| USB | 55.49▲ | +1.56 (+2.89%) | 56.10 | 54.00 | 9,904,350 |
| USCA | 42.016▲ | +0.367 (+0.88%) | 42.04 | 41.88 | 700 |
| USCB | 19.08▲ | +0.875 (+4.81%) | 19.38 | 18.22 | 43,825 |
| USCI | 78.83▲ | +1.36 (+1.76%) | 78.93 | 78.26 | 17,044 |
| USCL | 79.855▲ | +0.5907 (+0.75%) | 79.89 | 79.855 | 1,300 |
| USEG | 0.985▲ | +0.0269 (+2.81%) | 1.09 | 0.963 | 16,548,933 |
| USIG | 51.87▲ | +0.11 (+0.21%) | 51.8865 | 51.76 | 1,840,328 |
| USNZ | 43.472▲ | +0.2404 (+0.56%) | 43.472 | 43.472 | 100 |
| USOY | 6.595▲ | +0.08 (+1.23%) | 6.605 | 6.53 | 148,482 |
| USPH | 84.24▲ | +5.36 (+6.80%) | 85.40 | 76.7701 | 575,126 |
| USPX | 60.34▲ | +0.41 (+0.68%) | 60.46 | 60.28 | 19,597 |
| USRD | 33.5788▲ | +0.2879 (+0.86%) | 33.5788 | 33.5788 | 7 |
| USSG | 64.09▲ | +0.40 (+0.63%) | 64.20 | 63.98 | 11,400 |
| USVM | 93.4295▲ | +1.184 (+1.28%) | 93.76 | 92.45 | 40,423 |
| UTI | 27.44▲ | +2.60 (+10.47%) | 28.03 | 24.42 | 794,430 |
| UTMD | 57.60▲ | +1.10 (+1.95%) | 58.7595 | 56.32 | 19,913 |
| UTSI | 2.47▲ | +0.11 (+4.66%) | 2.83 | 2.37 | 16,500 |
| UWM | 49.49▲ | +1.52 (+3.17%) | 49.82 | 48.33 | 528,922 |
| V | 353.80▲ | +7.32 (+2.11%) | 357.535 | 344.05 | 7,592,151 |
| VALQ | 67.07▲ | +0.7385 (+1.11%) | 67.30 | 66.67 | 5,896 |
| VBF | 15.43▲ | +0.01 (+0.06%) | 15.47 | 15.37 | 27,500 |
| VBND | 44.08▲ | +0.09 (+0.20%) | 44.08 | 43.96 | 16,100 |
| VBR | 217.05▲ | +2.63 (+1.23%) | 218.005 | 214.60 | 425,077 |
| VC | 98.99▲ | +2.11 (+2.18%) | 99.88 | 96.38 | 419,027 |