Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWH | 7.10▲ | +0.73 (+11.46%) | 7.315 | 6.86 | 2,975,083 |
| CWK | 13.54▲ | +0.84 (+6.61%) | 13.74 | 13.44 | 1,525,488 |
| CX | 11.78▲ | +0.47 (+4.16%) | 12.28 | 11.70 | 9,173,189 |
| CXT | 43.27▲ | +1.64 (+3.94%) | 44.59 | 42.80 | 607,254 |
| CYCU | 1.32▲ | +0.03 (+2.33%) | 1.67 | 1.30 | 28,930,373 |
| CYD | 41.28▲ | +1.68 (+4.24%) | 42.483 | 40.85 | 78,937 |
| CYN | 1.62▼ | -0.02 (-1.22%) | 1.74 | 1.61 | 274,674 |
| CYPH | 0.8073▲ | +0.0781 (+10.71%) | 0.8994 | 0.78 | 3,100,721 |
| DAKT | 20.30▲ | +0.86 (+4.42%) | 20.65 | 20.20 | 344,160 |
| DAL | 68.08▲ | +2.46 (+3.75%) | 74.19 | 68.08 | 18,947,939 |
| DAN | 35.43▲ | +2.08 (+6.24%) | 35.88 | 34.91 | 604,743 |
| DAPP | 16.49▲ | +1.00 (+6.46%) | 16.84 | 16.15 | 1,104,929 |
| DASH | 160.69▲ | +4.79 (+3.07%) | 168.00 | 159.61 | 3,995,594 |
| DAVE | 178.38▲ | +12.80 (+7.73%) | 181.99 | 174.745 | 579,935 |
| DAX | 44.44▲ | +1.83 (+4.29%) | 44.79 | 44.12 | 73,000 |
| DB | 32.16▲ | +2.02 (+6.70%) | 32.56 | 31.825 | 5,716,568 |
| DBD | 79.81▲ | +1.56 (+1.99%) | 85.99 | 79.23 | 1,617,180 |
| DBEM | 36.02▲ | +1.69 (+4.92%) | 36.18 | 35.66 | 13,209 |
| DBI | 6.09▲ | +0.23 (+3.92%) | 6.39 | 6.07 | 509,964 |
| DC | 5.40▲ | +0.18 (+3.45%) | 5.598 | 5.30 | 1,097,541 |
| DCH | 6.03▲ | +0.34 (+5.98%) | 6.25 | 6.02 | 3,193,352 |
| DDD | 1.92▲ | +0.10 (+5.49%) | 1.98 | 1.885 | 2,051,940 |
| DDM | 55.59▲ | +3.01 (+5.72%) | 55.80 | 54.79 | 391,502 |
| DDOG | 116.50▼ | -0.04 (-0.03%) | 123.32 | 116.10 | 3,857,351 |
| DECK | 106.35▲ | +6.09 (+6.07%) | 107.355 | 105.34 | 2,075,938 |
| DECO | 49.2758▲ | +3.1377 (+6.80%) | 49.2758 | 49.2758 | 66 |
| DEFT | 0.781▲ | +0.02 (+2.63%) | 0.8549 | 0.7525 | 9,060,764 |
| DEHP | 36.08▲ | +1.85 (+5.40%) | 36.255 | 35.885 | 18,964 |
| DERM | 5.33▲ | +0.38 (+7.68%) | 5.37 | 5.09 | 240,413 |
| DEXC | 69.33▲ | +3.83 (+5.85%) | 69.66 | 68.7469 | 10,799 |
| DFAE | 35.95▲ | +1.79 (+5.24%) | 36.11 | 35.63 | 870,415 |
| DFDV | 3.56▲ | +0.09 (+2.59%) | 3.79 | 3.51 | 897,305 |
| DFEM | 36.64▲ | +1.80 (+5.17%) | 36.79 | 36.302 | 673,765 |
| DFEN | 74.97▲ | +8.15 (+12.20%) | 75.8191 | 73.54 | 421,417 |
| DFH | 14.18▲ | +0.76 (+5.66%) | 14.87 | 14.06 | 815,020 |
| DFLI | 2.02▲ | +0.12 (+6.32%) | 2.0977 | 2.00 | 325,168 |
| DFSE | 44.99▲ | +2.3158 (+5.43%) | 45.05 | 44.5801 | 13,980 |
| DGIN | 33.155▲ | +1.4592 (+4.60%) | 33.435 | 33.155 | 5,769 |
| DGXX | 2.40▲ | +0.25 (+11.63%) | 2.52 | 2.16 | 3,460,900 |
| DIEM | 37.4064▲ | +1.6564 (+4.63%) | 37.62 | 37.19 | 6,432 |
| DIOD | 78.60▲ | +5.32 (+7.26%) | 79.00 | 76.51 | 591,164 |
| DJT | 9.57▲ | +0.37 (+4.02%) | 9.88 | 9.37 | 3,391,526 |
| DKI | 0.397▲ | +0.037 (+10.28%) | 0.4088 | 0.391 | 6,954,019 |
| DKNX | 19.9202▲ | +1.5802 (+8.62%) | 19.9202 | 19.35 | 10,140 |
| DLLL | 44.4669▲ | +3.5106 (+8.57%) | 46.35 | 43.44 | 52,258 |
| DMAC | 6.19▼ | -0.36 (-5.50%) | 6.88 | 6.065 | 208,081 |
| DNA | 6.88▲ | +0.06 (+0.88%) | 7.40 | 6.78 | 739,481 |
| DNL | 42.84▲ | +2.01 (+4.92%) | 43.01 | 42.47 | 17,334 |
| DNN | 3.53▲ | +0.04 (+1.15%) | 3.77 | 3.40 | 40,201,889 |
| DNNG | 10.7735▲ | +0.1641 (+1.55%) | 11.66 | 10.2596 | 7,260 |
| DOMH | 2.88▲ | +0.09 (+3.23%) | 2.98 | 2.84 | 71,451 |
| DOMO | 2.76▼ | -0.04 (-1.43%) | 3.0892 | 2.72 | 787,438 |
| DPRO | 5.21▲ | +0.24 (+4.83%) | 5.4299 | 5.1103 | 1,131,700 |
| DPST | 112.71▲ | +8.79 (+8.46%) | 116.225 | 111.62 | 695,627 |
| DRD | 31.04▲ | +0.62 (+2.04%) | 33.00 | 30.53 | 304,673 |
| DRIP | 4.59▲ | +0.40 (+9.55%) | 4.915 | 4.5601 | 49,010,000 |
| DRIV | 32.5183▲ | +1.4957 (+4.82%) | 32.71 | 32.3217 | 42,266 |
| DRTS | 7.20▲ | +0.06 (+0.84%) | 7.65 | 7.095 | 348,039 |
| DSS | 0.885▲ | +0.025 (+2.91%) | 0.916 | 0.8601 | 12,435 |
| DSY | 2.58▲ | +0.16 (+6.61%) | 2.5895 | 2.36 | 3,947 |
| DTSS | 0.9225▲ | +0.0375 (+4.24%) | 0.95 | 0.908 | 87,503 |
| DUG | 18.56▲ | +1.20 (+6.91%) | 19.63 | 18.5099 | 334,922 |
| DUO | 1.1721▲ | +0.0321 (+2.82%) | 1.23 | 1.1401 | 29,611 |
| DUOG | 2.70▼ | -0.3276 (-10.82%) | 3.4074 | 2.65 | 895,172 |
| DUSL | 85.04▲ | +8.58 (+11.22%) | 85.845 | 83.73 | 44,245 |
| DVLT | 0.69▼ | -0.0055 (-0.79%) | 0.756 | 0.69 | 35,044,220 |
| DVXB | 29.3518▲ | +1.5335 (+5.51%) | 29.3518 | 29.3518 | 1 |
| DVXF | 23.2134▲ | +1.1131 (+5.04%) | 23.2134 | 23.2134 | 25 |
| DXF | 0.75 | +0.00 (+0.00%) | 0.832 | 0.75 | 20,184 |
| DXPE | 148.80▲ | +4.40 (+3.05%) | 154.845 | 148.74 | 198,830 |
| DXYZ | 28.33▲ | +1.25 (+4.62%) | 28.91 | 27.31 | 2,089,090 |
| DYAI | 0.8927▲ | +0.0132 (+1.50%) | 0.95 | 0.8724 | 12,038 |
| EART | 31.83▲ | +1.91 (+6.38%) | 33.51 | 31.64 | 14,697 |
| ECG | 128.25▲ | +8.84 (+7.40%) | 130.4125 | 125.64 | 372,333 |
| ECON | 30.60▲ | +1.63 (+5.63%) | 30.60 | 30.311 | 15,875 |
| EDC | 66.64▲ | +9.29 (+16.20%) | 68.4899 | 65.06 | 253,066 |
| EDIT | 2.76▲ | +0.02 (+0.73%) | 2.94 | 2.675 | 1,058,676 |
| EEM | 60.44▲ | +3.13 (+5.46%) | 60.99 | 59.90 | 50,294,078 |
| EEMA | 102.06▲ | +5.43 (+5.62%) | 102.586 | 101.08 | 75,804 |
| EEMO | 18.7697▲ | +1.4201 (+8.19%) | 18.79 | 18.63 | 2,411 |
| EEMS | 72.73▲ | +3.41 (+4.92%) | 72.97 | 72.28 | 17,928 |
| EEMX | 47.1756▲ | +2.4807 (+5.55%) | 47.35 | 46.975 | 10,078 |
| EET | 91.7903▲ | +6.7997 (+8.00%) | 95.21 | 90.10 | 13,217 |
| EETH | 27.34▲ | +1.21 (+4.63%) | 28.04 | 27.08 | 49,799 |
| EFFE | 24.2006▲ | +1.3492 (+5.90%) | 24.22 | 23.68 | 830 |
| EFO | 70.59▲ | +5.5168 (+8.48%) | 71.17 | 69.16 | 10,750 |
| EFSI | 37.51▲ | +1.34 (+3.70%) | 38.23 | 37.00 | 12,644 |
| EGGQ | 45.6159▲ | +1.8143 (+4.14%) | 49.99 | 43.0001 | 8,176 |
| EGO | 35.63▲ | +0.49 (+1.39%) | 37.43 | 35.16 | 2,664,096 |
| EH | 11.04▲ | +0.29 (+2.70%) | 11.40 | 10.94 | 535,178 |
| EIRL | 72.69▲ | +3.3993 (+4.91%) | 74.00 | 72.49 | 3,653 |
| EKSO | 8.73▼ | -0.33 (-3.64%) | 10.00 | 8.69 | 153,976 |
| ELAB | 4.50▲ | +1.05 (+30.43%) | 5.49 | 4.2434 | 57,269,443 |
| ELBM | 0.5823▲ | +0.0093 (+1.62%) | 0.63 | 0.572 | 572,066 |
| ELE | 19.47▲ | +0.66 (+3.51%) | 20.14 | 19.18 | 186,862 |
| ELF | 61.77▲ | +0.63 (+1.03%) | 67.21 | 61.70 | 3,076,406 |
| ELPW | 2.25▲ | +0.69 (+44.23%) | 3.01 | 1.3999 | 29,528,887 |
| ELVA | 8.11▲ | +0.55 (+7.28%) | 8.23 | 7.73 | 304,874 |
| EMBJ | 66.76▲ | +3.83 (+6.09%) | 68.165 | 65.44 | 1,755,310 |
| EMC | 33.0755▲ | +1.8255 (+5.84%) | 33.34 | 32.89 | 4,708 |