Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPAL | 13.2764▲ | +1.7664 (+15.35%) | 13.32 | 12.845 | 20,536 |
| UPB | 3.70▲ | +0.31 (+9.14%) | 3.843 | 3.52 | 1,246,900 |
| UPLT | 16.7947▲ | +1.7447 (+11.59%) | 16.7947 | 16.30 | 2,561 |
| UPV | 99.7212▲ | +5.8012 (+6.18%) | 99.7212 | 98.83 | 694 |
| UPXI | 0.766▲ | +0.0212 (+2.85%) | 0.819 | 0.75 | 1,253,200 |
| USAS | 3.08▲ | +0.37 (+13.65%) | 3.10 | 2.85 | 5,284,900 |
| USAU | 11.28▲ | +1.23 (+12.24%) | 11.35 | 10.44 | 274,500 |
| USLV | 9.83▲ | +0.89 (+9.96%) | 9.92 | 9.68 | 226,400 |
| UWMC | 1.69▲ | +0.10 (+6.29%) | 1.92 | 1.675 | 20,454,014 |
| VIOT | 1.44▲ | +0.14 (+10.77%) | 1.61 | 1.38 | 153,600 |
| VIP | 1.13▼ | -0.05 (-4.24%) | 1.26 | 1.11 | 89,900 |
| VIVS | 0.15▲ | +0.0064 (+4.46%) | 0.16 | 0.14 | 540,900 |
| VMET | 9.11▲ | +0.52 (+6.05%) | 9.20 | 8.88 | 308,249 |
| VNET | 3.52▲ | +0.54 (+18.12%) | 3.65 | 3.10 | 12,814,718 |
| VRAX | 1.20▲ | +0.14 (+13.21%) | 1.57 | 1.11 | 10,342,100 |
| VRDN | 29.055▲ | +3.905 (+15.53%) | 29.74 | 25.07 | 11,156,808 |
| VZLA | 3.29▲ | +0.26 (+8.58%) | 3.33 | 3.145 | 5,063,430 |
| WANT | 45.13▲ | +4.99 (+12.43%) | 45.83 | 42.54 | 60,000 |
| WATR | 1.55▲ | +0.31 (+25.00%) | 1.70 | 1.235 | 35,600 |
| WMK | 79.62▲ | +5.21 (+7.00%) | 81.19 | 78.05 | 257,333 |
| WORX | 1.55▲ | +0.12 (+8.39%) | 1.91 | 1.45 | 4,844,178 |
| WPM | 131.50▲ | +14.08 (+11.99%) | 131.63 | 122.8775 | 4,885,720 |
| WRBY | 21.29▼ | -0.65 (-2.96%) | 23.90 | 21.19 | 8,613,550 |
| WRN | 1.60▲ | +0.04 (+2.56%) | 1.64 | 1.58 | 1,107,900 |
| WVVI | 1.67▼ | -0.06 (-3.47%) | 1.84 | 1.65 | 7,800 |
| XCH | 5.11▲ | +0.09 (+1.79%) | 6.07 | 4.84 | 50,800 |
| XPP | 19.5975▲ | +1.5775 (+8.75%) | 19.63 | 19.30 | 2,763 |
| XYZ | 87.63▲ | +11.63 (+15.30%) | 88.51 | 83.26 | 20,762,517 |
| XYZG | 19.4779▲ | +4.6349 (+31.23%) | 19.73 | 17.76 | 36,866 |
| XYZY | 25.68▲ | +3.122 (+13.84%) | 26.03 | 24.70 | 31,351 |
| YGLD | 28.945▲ | +1.896 (+7.01%) | 29.0286 | 28.81 | 8,989 |
| YINN | 25.64▲ | +2.90 (+12.75%) | 25.87 | 25.00 | 5,123,300 |
| YOU | 59.08▲ | +11.32 (+23.70%) | 66.20 | 51.27 | 6,735,267 |
| Z | 33.90▲ | +2.92 (+9.43%) | 34.35 | 32.75 | 6,964,340 |
| ZBH | 110.15▲ | +13.09 (+13.49%) | 112.545 | 101.345 | 6,169,805 |
| ZG | 34.45▲ | +3.10 (+9.89%) | 34.76 | 33.28 | 2,949,058 |
| ZLAB | 22.80▲ | +0.84 (+3.83%) | 23.40 | 22.26 | 1,169,473 |