Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFGC | 1.64▲ | +0.06 (+3.80%) | 1.72 | 1.63 | 2,431,295 |
| NG | 8.12▲ | +0.68 (+9.14%) | 8.27 | 7.935 | 4,219,645 |
| NGHT | 23.33▲ | +1.0787 (+4.85%) | 23.45 | 23.33 | 165 |
| NIXX | 0.8749▲ | +0.0049 (+0.56%) | 1.13 | 0.781 | 94,495,418 |
| NMTC | 3.32▲ | +0.08 (+2.47%) | 3.42 | 3.25 | 14,663 |
| NNE | 25.08▲ | +1.90 (+8.20%) | 25.76 | 24.7101 | 2,490,386 |
| NNVC | 1.41▲ | +0.19 (+15.57%) | 1.4399 | 1.30 | 633,349 |
| NSPR | 0.76▲ | +0.03 (+4.11%) | 0.888 | 0.69 | 599,801 |
| NTLA | 14.92▲ | +2.81 (+23.20%) | 14.975 | 12.76 | 16,167,395 |
| NTSK | 8.81▼ | -0.23 (-2.54%) | 9.498 | 8.72 | 6,753,064 |
| NUAI | 5.63▲ | +0.18 (+3.30%) | 6.30 | 5.575 | 6,979,005 |
| NUG | 7.7962▲ | +0.3469 (+4.66%) | 8.00 | 7.64 | 13,582 |
| NUGT | 151.20▲ | +17.31 (+12.93%) | 156.705 | 149.51 | 1,016,192 |
| NVTS | 23.73▲ | +0.34 (+1.45%) | 26.1799 | 22.96 | 35,684,902 |
| NXGL | 0.535▼ | -0.016 (-2.90%) | 0.5915 | 0.5338 | 229,345 |
| ODV | 2.72▲ | +0.12 (+4.62%) | 2.85 | 2.71 | 2,113,863 |
| OGC | 27.87▲ | +1.65 (+6.29%) | 28.72 | 27.585 | 300,061 |
| OKLL | 6.79▲ | +0.67 (+10.95%) | 7.07 | 6.61 | 9,183,264 |
| OKLO | 60.74▲ | +3.25 (+5.65%) | 61.9635 | 59.81 | 9,533,837 |
| ON | 125.90▲ | +9.11 (+7.80%) | 126.155 | 121.28 | 9,753,973 |
| ONDG | 4.54▲ | +0.15 (+3.42%) | 4.92 | 4.455 | 895,262 |
| ONDS | 9.51▲ | +0.18 (+1.93%) | 9.97 | 9.425 | 57,033,596 |
| OPEG | 4.43▲ | +0.2922 (+7.06%) | 4.66 | 4.41 | 94,451 |
| OPTT | 0.2872▲ | +0.013 (+4.74%) | 0.295 | 0.2815 | 6,264,919 |
| OR | 36.16▲ | +2.33 (+6.89%) | 36.7679 | 35.90 | 901,795 |
| ORBS | 1.05▲ | +0.1717 (+19.55%) | 1.06 | 0.975 | 31,968,080 |
| ORIO | 0.90▲ | +0.0578 (+6.86%) | 0.945 | 0.89 | 21,439 |
| ORLA | 11.20▲ | +0.55 (+5.16%) | 11.715 | 11.07 | 3,527,605 |
| OSS | 17.23▲ | +0.58 (+3.48%) | 17.93 | 16.86 | 776,959 |
| OTLK | 1.16▼ | -0.06 (-4.92%) | 1.40 | 1.13 | 23,196,698 |
| OUST | 45.18▲ | +5.38 (+13.52%) | 48.38 | 44.00 | 4,589,612 |
| PAAS | 50.97▲ | +2.83 (+5.88%) | 52.775 | 50.78 | 6,814,416 |
| PALL | 24.40▲ | +1.17 (+5.04%) | 24.81 | 24.35 | 981,310 |
| PAVS | 0.1899▼ | -0.0181 (-8.70%) | 0.5198 | 0.1701 | 653,658,931 |
| PDYN | 6.40▼ | -0.01 (-0.16%) | 6.89 | 6.365 | 1,364,019 |
| PFSA | 0.2363▲ | +0.0121 (+5.40%) | 0.2465 | 0.2301 | 506,108 |
| PHGE | 0.5549▲ | +0.0187 (+3.49%) | 0.59 | 0.5308 | 978,382 |
| PICS | 10.82 | +0.00 (+0.00%) | 11.70 | 10.77 | 353,089 |
| PJIO | 68.1516▲ | +5.2736 (+8.39%) | 68.29 | 67.84 | 503 |
| PLG | 1.56▲ | +0.07 (+4.70%) | 1.65 | 1.56 | 954,917 |
| PLTM | 17.03▲ | +0.59 (+3.59%) | 17.46 | 16.9928 | 188,996 |
| PLUL | 14.7714▲ | +0.4721 (+3.30%) | 16.50 | 14.70 | 70,415 |
| PMAX | 2.16▲ | +0.06 (+2.86%) | 2.3499 | 2.06 | 187,312 |
| PMEC | 0.6361▼ | -0.0054 (-0.84%) | 0.68 | 0.60 | 14,861 |
| PPIH | 26.73▲ | +1.37 (+5.40%) | 27.615 | 26.3347 | 155,284 |
| PPLT | 16.06▲ | +0.52 (+3.35%) | 16.50 | 16.04 | 2,250,460 |
| PPTA | 26.01▲ | +1.92 (+7.97%) | 26.87 | 25.69 | 1,521,947 |
| PRME | 2.90▲ | +0.125 (+4.50%) | 3.06 | 2.84 | 2,701,566 |
| PRTA | 8.15▼ | -0.10 (-1.21%) | 8.77 | 7.93 | 622,611 |
| PSI | 175.60▲ | +7.71 (+4.59%) | 177.27 | 173.52 | 453,535 |
| PSLV | 22.38▲ | +0.82 (+3.80%) | 22.755 | 22.2806 | 6,384,086 |
| PTF | 136.01▲ | +6.26 (+4.82%) | 136.985 | 134.99 | 480,692 |
| PURR | 9.34▲ | +0.64 (+7.36%) | 9.66 | 9.185 | 14,278,642 |
| PWRL | 18.595▲ | +1.055 (+6.01%) | 19.4999 | 18.125 | 249,337 |
| QBTS | 26.26▲ | +2.89 (+12.37%) | 27.15 | 24.91 | 44,672,142 |
| QCML | 29.08▲ | +2.33 (+8.71%) | 30.5113 | 27.99 | 1,660,939 |
| QCMU | 36.28▲ | +2.9211 (+8.76%) | 38.0054 | 35.17 | 186,890 |
| QMCO | 13.97▲ | +0.23 (+1.67%) | 15.99 | 13.70 | 2,387,007 |
| QPUX | 37.6515▲ | +6.0688 (+19.22%) | 39.75 | 35.67 | 345,453 |
| QQXL | 60.603▲ | +3.4734 (+6.08%) | 60.87 | 60.32 | 2,106 |
| QS | 7.23▲ | +0.14 (+1.97%) | 7.60 | 7.20 | 13,308,107 |
| QSI | 0.9885▲ | +0.0418 (+4.42%) | 1.05 | 0.9821 | 9,406,953 |
| QSU | 12.75▲ | +0.56 (+4.59%) | 14.00 | 12.60 | 46,290 |
| QTEX | 2.20▲ | +0.91 (+70.54%) | 2.62 | 1.45 | 120,047,098 |
| QUBT | 11.10▲ | +1.17 (+11.78%) | 11.515 | 10.60 | 24,337,951 |
| QUCY | 2.12▲ | +0.39 (+22.54%) | 2.3597 | 1.7825 | 11,310,513 |
| QXL | 4.99▲ | +0.355 (+7.66%) | 5.025 | 4.80 | 222,091 |
| RANI | 0.7681▲ | +0.008 (+1.05%) | 0.81 | 0.7623 | 791,827 |
| RCAX | 8.078▲ | +0.908 (+12.66%) | 8.50 | 7.625 | 758,744 |
| RDTL | 23.55▲ | +4.59 (+24.21%) | 23.55 | 20.31 | 586,259 |
| RDW | 14.83▼ | -0.29 (-1.92%) | 15.99 | 14.715 | 39,103,424 |
| REBN | 1.565▲ | +0.165 (+11.79%) | 1.60 | 1.48 | 44,311 |
| RECT | 1.36▲ | +0.16 (+13.33%) | 1.50 | 1.27 | 35,050 |
| RGLD | 215.52▲ | +7.95 (+3.83%) | 220.04 | 214.32 | 900,413 |
| RGTI | 22.70▲ | +1.72 (+8.20%) | 23.56 | 22.14 | 44,650,114 |
| RGTX | 26.80▲ | +3.74 (+16.22%) | 28.66 | 25.57 | 1,523,389 |
| RING | 73.41▲ | +3.85 (+5.53%) | 74.85 | 73.07 | 1,731,513 |
| RIOT | 27.38▲ | +0.77 (+2.89%) | 28.47 | 27.24 | 10,694,285 |
| RIOX | 60.33▲ | +3.31 (+5.80%) | 64.62 | 59.72 | 197,255 |
| RITA | 21.0854▼ | -0.1202 (-0.57%) | 23.86 | 21.0854 | 1,248 |
| RKLB | 109.25▲ | +6.86 (+6.70%) | 110.78 | 105.80 | 28,744,919 |
| RKLX | 54.70▲ | +6.40 (+13.25%) | 56.15 | 51.5501 | 3,535,861 |
| RKNG | 29.2489▲ | +1.6543 (+6.00%) | 29.41 | 29.00 | 8,187 |
| RKT | 13.91▲ | +0.84 (+6.43%) | 14.545 | 13.83 | 37,776,744 |
| RMBS | 143.29▼ | -3.27 (-2.23%) | 157.43 | 142.00 | 3,068,647 |
| ROM | 158.06▲ | +11.19 (+7.62%) | 158.383 | 155.17 | 99,162 |
| RR | 2.14▲ | +0.01 (+0.47%) | 2.325 | 2.13 | 6,124,231 |
| RTB | 6.67▲ | +2.02 (+43.44%) | 6.86 | 4.896 | 292,002 |
| RUBI | 0.4773▲ | +0.0097 (+2.07%) | 0.52 | 0.419 | 25,577,433 |
| RVI | 40.62▲ | +5.37 (+15.23%) | 43.19 | 37.30 | 871,452 |
| RVNL | 31.4941▼ | -0.2859 (-0.90%) | 33.65 | 31.09 | 39,657 |
| RXT | 5.915▲ | +0.475 (+8.73%) | 6.00 | 5.31 | 14,387,273 |
| RYTM | 89.70▲ | +1.32 (+1.49%) | 98.37 | 89.03 | 2,223,004 |
| RZLT | 4.33▲ | +0.33 (+8.25%) | 4.52 | 4.262 | 2,090,813 |
| SA | 30.37▲ | +2.33 (+8.31%) | 31.42 | 29.98 | 783,468 |
| SAFX | 0.3412▲ | +0.0012 (+0.35%) | 0.365 | 0.3401 | 2,160,158 |
| SANM | 259.82▲ | +4.62 (+1.81%) | 269.5423 | 258.82 | 595,086 |
| SATL | 6.69▲ | +0.03 (+0.45%) | 7.098 | 6.57 | 7,671,582 |
| SBET | 5.80▲ | +0.29 (+5.26%) | 6.09 | 5.80 | 12,441,898 |
| SBSW | 10.72▲ | +0.86 (+8.72%) | 11.075 | 10.635 | 5,472,357 |