Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZNB | 1.77▼ | -0.21 (-10.61%) | 1.94 | 1.75 | 237,253 |
| ZOOZ | 5.618▲ | +0.218 (+4.04%) | 5.85 | 5.60 | 32,858 |
| ZS | 181.745▲ | +6.795 (+3.88%) | 182.01 | 172.45 | 1,627,626 |
| ZSB | 22.195▲ | +0.2264 (+1.03%) | 22.195 | 22.195 | 100 |
| ZSTK | 4.71▼ | -1.18 (-20.03%) | 6.74 | 4.42 | 447,681 |
| ZTEK | 0.603▼ | -0.0019 (-0.31%) | 0.6221 | 0.5815 | 58,186 |
| ZTRE | 50.565▲ | +0.025 (+0.05%) | 50.565 | 50.54 | 677 |
| ZTWO | 50.395▼ | -0.01 (-0.02%) | 50.395 | 50.395 | 12 |
| ZURA | 5.85▲ | +0.10 (+1.74%) | 5.9875 | 5.76 | 704,679 |
| ZWS | 49.01▲ | +0.19 (+0.39%) | 49.235 | 48.59 | 426,408 |
| ZYBT | 2.04▲ | +0.15 (+7.94%) | 2.1991 | 1.85 | 250,686 |
| ZYME | 28.67▲ | +2.10 (+7.90%) | 28.74 | 26.77 | 834,370 |