Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNW | 2.03▼ | -0.04 (-1.93%) | 2.27 | 1.931 | 97,826 |
| WOLF | 4.11▲ | +0.09 (+2.24%) | 4.185 | 3.90 | 17,416,820 |
| WOOF | 3.20▲ | +0.14 (+4.58%) | 3.23 | 3.06 | 3,166,500 |
| WOW | 4.27▼ | -0.07 (-1.61%) | 4.378 | 4.09 | 565,367 |
| WPRT | 2.69▼ | -0.05 (-1.82%) | 2.79 | 2.69 | 8,400 |
| WRAP | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.42 | 71,408 |
| WRN | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.14 | 186,337 |
| WTI | 1.25▲ | +0.09 (+7.76%) | 1.27 | 1.15 | 3,033,700 |
| WTO | 1.75▼ | -0.15 (-7.89%) | 1.86 | 1.75 | 19,134 |
| WULF | 3.05▼ | -0.07 (-2.24%) | 3.13 | 2.98 | 26,896,217 |
| WXM | 1.99▲ | +0.01 (+0.51%) | 2.25 | 1.80 | 59,684 |
| XBIO | 3.14▲ | +0.04 (+1.29%) | 3.31 | 3.03 | 7,033 |
| XBIT | 2.79▲ | +0.01 (+0.36%) | 2.80 | 2.7107 | 42,571 |
| XBP | 1.1138▼ | -0.0162 (-1.43%) | 1.1727 | 1.06 | 10,379 |
| XCH | 1.23▲ | +0.03 (+2.50%) | 1.28 | 1.22 | 22,000 |
| XELB | 2.37▼ | -0.075 (-3.07%) | 2.44 | 2.3108 | 7,715 |
| XERS | 4.48▲ | +0.18 (+4.19%) | 4.58 | 4.36 | 2,320,684 |
| XFOR | 3.24▲ | +0.02 (+0.62%) | 3.41 | 3.21 | 118,400 |
| XIN | 2.38▲ | +0.03 (+1.28%) | 2.47 | 2.28 | 14,858 |
| XNET | 4.31▼ | -0.16 (-3.58%) | 4.446 | 4.25 | 126,600 |
| XOS | 3.71▼ | -0.10 (-2.62%) | 3.895 | 3.70 | 13,642 |
| XRTX | 1.0135▼ | -0.0365 (-3.48%) | 1.05 | 1.0101 | 4,940 |
| XTIA | 1.285▲ | +0.015 (+1.18%) | 1.31 | 1.26 | 107,989 |
| XTKG | 1.19 | +0.00 (+0.00%) | 1.248 | 1.16 | 10,374 |
| XTLB | 1.36▼ | -0.08 (-5.56%) | 1.50 | 0.99 | 79,000 |
| XXII | 1.25▲ | +0.06 (+5.04%) | 1.32 | 1.19 | 612,900 |
| YAAS | 1.62▼ | -0.38 (-19.00%) | 2.34 | 1.62 | 168,900 |
| YGMZ | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.195 | 37,100 |
| YHC | 1.85▼ | -0.05 (-2.63%) | 1.91 | 1.76 | 44,300 |
| YIBO | 1.25▲ | +0.0051 (+0.41%) | 1.27 | 1.19 | 10,258 |
| YJ | 1.485▼ | -0.1028 (-6.47%) | 1.755 | 1.374 | 63,400 |
| YMAB | 3.88▲ | +0.02 (+0.52%) | 4.03 | 3.8301 | 255,892 |
| YQ | 2.01▼ | -0.14 (-6.51%) | 2.19 | 2.01 | 8,047 |
| YSG | 4.30▲ | +0.12 (+2.87%) | 4.50 | 4.08 | 110,300 |
| YSXT | 4.50▼ | -0.20 (-4.26%) | 5.13 | 4.50 | 58,200 |
| YYGH | 1.15▲ | +0.05 (+4.55%) | 1.22 | 1.10 | 104,971 |
| ZBAO | 1.00▼ | -0.12 (-10.71%) | 1.2899 | 0.9801 | 354,138 |
| ZCAR | 4.95▼ | -1.00 (-16.81%) | 6.28 | 4.79 | 671,700 |
| ZCMD | 1.1836▼ | -0.1164 (-8.95%) | 1.26 | 1.1505 | 3,498 |
| ZDGE | 2.30 | +0.00 (+0.00%) | 2.45 | 2.30 | 10,887 |
| ZENA | 2.09▲ | +0.04 (+1.95%) | 2.1004 | 2.05 | 97,231 |
| ZENV | 1.64▲ | +0.02 (+1.23%) | 1.698 | 1.59 | 60,936 |
| ZEO | 1.65▲ | +0.03 (+1.85%) | 1.8079 | 1.60 | 26,097 |
| ZEPP | 2.53▼ | -0.12 (-4.53%) | 2.585 | 2.511 | 3,799 |
| ZH | 3.99▼ | -0.11 (-2.68%) | 4.12 | 3.91 | 225,093 |
| ZJK | 4.44▲ | +0.17 (+3.98%) | 4.65 | 4.23 | 31,300 |
| ZKH | 2.75 | +0.00 (+0.00%) | 2.751 | 2.6652 | 6,684 |
| ZKIN | 1.13▲ | +0.0676 (+6.36%) | 1.1793 | 1.03 | 19,552 |
| ZNTL | 1.23▼ | -0.02 (-1.60%) | 1.2695 | 1.2007 | 730,518 |
| ZONE | 1.59▲ | +0.25 (+18.66%) | 1.605 | 1.3048 | 147,065 |
| ZOOZ | 1.43▼ | -0.1499 (-9.49%) | 1.49 | 1.15 | 14,363 |
| ZTEK | 1.59▲ | +0.03 (+1.92%) | 1.70 | 1.51 | 137,300 |
| ZURA | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.17 | 677,500 |
| ZVIA | 2.03▲ | +0.01 (+0.50%) | 2.09 | 1.97 | 570,100 |
| ZYXI | 2.08▲ | +0.05 (+2.46%) | 2.09 | 1.99 | 148,041 |