Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIP | 4.90 | +0.00 (+0.00%) | 5.06 | 4.845 | 831,626 |
| ZJK | 3.87▼ | -0.02 (-0.51%) | 3.95 | 3.60 | 25,900 |
| ZKH | 2.95▲ | +0.01 (+0.34%) | 3.00 | 2.93 | 14,191 |
| ZKIN | 2.605▲ | +0.275 (+11.80%) | 2.65 | 2.271 | 260,313 |
| ZNB | 1.55▼ | -0.12 (-7.19%) | 1.73 | 1.55 | 842,565 |
| ZNTL | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.41 | 744,686 |
| ZONE | 2.68▼ | -1.12 (-29.47%) | 3.77 | 2.66 | 2,928,424 |
| ZOOZ | 2.30▼ | -0.18 (-7.26%) | 2.49 | 2.20 | 213,849 |
| ZSPC | 1.61▲ | +0.06 (+3.87%) | 1.66 | 1.56 | 86,812 |
| ZURA | 1.92▼ | -0.08 (-4.00%) | 2.0393 | 1.88 | 336,839 |
| ZVIA | 2.37▼ | -0.09 (-3.66%) | 2.499 | 2.35 | 490,859 |
| ZYXI | 1.48 | +0.00 (+0.00%) | 1.50 | 1.4445 | 117,600 |