Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMAB | 4.70▼ | -0.10 (-2.08%) | 4.78 | 4.58 | 182,807 |
| YQ | 2.31▲ | +0.11 (+5.00%) | 2.32 | 2.14 | 41,890 |
| YYGH | 2.48▼ | -0.04 (-1.59%) | 2.57 | 2.38 | 344,100 |
| ZBAO | 1.02 | +0.00 (+0.00%) | 1.02 | 0.997 | 2,200 |
| ZCMD | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.12 | 94,800 |
| ZDGE | 4.01▲ | +0.02 (+0.50%) | 4.0699 | 3.7602 | 108,032 |
| ZENA | 3.45▼ | -0.30 (-8.00%) | 3.75 | 3.37 | 873,900 |
| ZENV | 1.50▼ | -0.02 (-1.32%) | 1.59 | 1.47 | 24,100 |
| ZEO | 3.02▲ | +0.09 (+3.07%) | 3.02 | 2.822 | 31,700 |
| ZEPP | 2.55▼ | -0.14 (-5.20%) | 2.75 | 2.52 | 15,846 |
| ZH | 3.93▲ | +0.10 (+2.61%) | 3.95 | 3.77 | 324,600 |
| ZIP | 4.96▲ | +0.11 (+2.27%) | 5.01 | 4.78 | 1,356,100 |
| ZJK | 4.00▼ | -0.19 (-4.53%) | 4.13 | 3.86 | 63,344 |
| ZKH | 3.165▲ | +0.015 (+0.48%) | 3.165 | 3.06 | 22,771 |
| ZKIN | 1.95▼ | -0.075 (-3.70%) | 2.06 | 1.90 | 12,100 |
| ZNTL | 1.18▼ | -0.08 (-6.35%) | 1.285 | 1.16 | 8,827,500 |
| ZONE | 2.60▼ | -0.17 (-6.14%) | 3.12 | 2.49 | 114,400 |
| ZSPC | 3.18▼ | -0.09 (-2.75%) | 3.4286 | 3.01 | 62,232 |
| ZTEK | 1.1599▼ | -0.1701 (-12.79%) | 1.34 | 1.09 | 113,589 |
| ZURA | 1.05▼ | -0.10 (-8.70%) | 1.175 | 1.025 | 5,600,277 |
| ZVIA | 3.64▲ | +0.12 (+3.41%) | 3.66 | 3.345 | 5,209,352 |
| ZYXI | 2.55▼ | -0.06 (-2.30%) | 2.82 | 2.55 | 2,316,300 |