Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMT | 1.65▲ | +0.02 (+1.23%) | 1.69 | 1.63 | 9,400 |
| YOUL | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.7801 | 90,343 |
| YSXT | 2.94▲ | +0.06 (+2.08%) | 3.11 | 2.83 | 563,200 |
| YTRA | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.4001 | 123,333 |
| YXT | 1.02▲ | +0.02 (+2.00%) | 1.05 | 0.88 | 28,900 |
| YYAI | 2.26▼ | -0.16 (-6.61%) | 2.43 | 2.19 | 3,227,100 |
| ZDGE | 2.52▲ | +0.02 (+0.80%) | 2.5495 | 2.42 | 158,709 |
| ZENA | 4.63▲ | +0.28 (+6.44%) | 4.66 | 4.4208 | 811,169 |
| ZENV | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.305 | 5,408 |
| ZEO | 1.75▲ | +0.02 (+1.16%) | 1.77 | 1.61 | 70,787 |
| ZGM | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.85 | 18,000 |
| ZH | 4.35▲ | +0.05 (+1.16%) | 4.37 | 4.29 | 90,892 |
| ZIP | 4.65▲ | +0.15 (+3.33%) | 4.73 | 4.48 | 1,346,400 |
| ZJK | 2.68▲ | +0.03 (+1.13%) | 2.70 | 2.60 | 18,400 |
| ZKH | 2.93▼ | -0.10 (-3.30%) | 3.015 | 2.92 | 58,196 |
| ZKIN | 2.44▲ | +0.29 (+13.49%) | 2.541 | 2.18 | 83,200 |
| ZNB | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.26 | 491,200 |
| ZNTL | 1.50▲ | +0.015 (+1.01%) | 1.51 | 1.45 | 428,000 |
| ZONE | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.05 | 460,660 |
| ZOOZ | 1.41▼ | -0.11 (-7.24%) | 1.60 | 1.36 | 588,257 |
| ZURA | 3.84▲ | +0.09 (+2.40%) | 3.84 | 3.62 | 232,400 |
| ZVIA | 2.36▲ | +0.04 (+1.72%) | 2.38 | 2.29 | 584,700 |
| ZYBT | 2.46▲ | +0.11 (+4.68%) | 2.46 | 2.295 | 28,000 |
| ZYXI | 1.15▼ | -0.10 (-8.00%) | 1.23 | 1.13 | 162,600 |