Technical stock screener for Shooting Star results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMMF | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 238,860 |
| PMT | 10.14▲ | +0.02 (+0.20%) | 10.36 | 10.12 | 795,723 |
| POWA | 88.80▲ | +0.2601 (+0.29%) | 89.195 | 88.73 | 2,381 |
| PPI | 21.5244▲ | +0.0682 (+0.32%) | 21.66 | 21.52 | 33,411 |
| PPSI | 4.27▲ | +0.20 (+4.91%) | 4.6612 | 4.25 | 133,379 |
| PQUS | 27.96▲ | +0.47 (+1.71%) | 28.045 | 27.96 | 10,032 |
| PRCS | 28.15▲ | +0.41 (+1.48%) | 28.32 | 28.15 | 28,898 |
| PRTH | 6.29▲ | +0.14 (+2.28%) | 6.50 | 6.28 | 313,865 |
| PRU | 108.69▲ | +0.19 (+0.18%) | 109.655 | 108.58 | 1,594,555 |
| PRXV | 34.70▲ | +0.1699 (+0.49%) | 34.86 | 34.70 | 4,662 |
| PSP | 59.25▲ | +0.16 (+0.27%) | 59.965 | 59.25 | 24,552 |
| PSTP | 36.78▲ | +0.2232 (+0.61%) | 36.87 | 36.70 | 7,955 |
| PTRB | 41.5491▲ | +0.0691 (+0.17%) | 41.62 | 41.53 | 374,467 |
| PWP | 16.01▲ | +0.35 (+2.23%) | 16.66 | 15.93 | 1,830,161 |
| PYPU | 21.9765▲ | +0.9043 (+4.29%) | 22.645 | 21.9765 | 18,035 |
| PYPY | 25.235▲ | +0.3895 (+1.57%) | 25.4699 | 25.235 | 4,976 |
| PYZ | 132.1401▲ | +0.2246 (+0.17%) | 132.3499 | 132.09 | 1,633 |
| QB | 46.455▲ | +0.4899 (+1.07%) | 46.52 | 46.455 | 1,288 |
| QDF | 89.9268▲ | +0.9228 (+1.04%) | 90.33 | 89.9268 | 28,400 |
| QFIN | 15.59▲ | +0.19 (+1.23%) | 16.13 | 15.53 | 1,510,057 |
| QGRD | 30.6085▲ | +0.6832 (+2.28%) | 30.6999 | 30.5816 | 4,233 |
| QLTY | 41.735▲ | +0.535 (+1.30%) | 41.8993 | 41.70 | 269,135 |
| QPUX | 37.6515▲ | +6.0688 (+19.22%) | 39.75 | 35.67 | 345,453 |
| QQWZ | 29.6379▲ | +0.8406 (+2.92%) | 29.9999 | 29.55 | 53,035 |
| QRFT | 69.8487▲ | +1.2123 (+1.77%) | 69.96 | 69.74 | 702 |
| QSI | 0.9885▲ | +0.0418 (+4.42%) | 1.05 | 0.9821 | 9,406,953 |
| QTR | 35.6928▲ | +1.0205 (+2.94%) | 35.77 | 35.68 | 347 |
| QVML | 44.5442▲ | +0.7097 (+1.62%) | 44.5997 | 44.50 | 4,147 |
| QWLD | 152.4285▲ | +0.8415 (+0.56%) | 152.64 | 152.4285 | 2,544 |
| RACE | 369.06▲ | +14.15 (+3.99%) | 375.605 | 368.89 | 700,075 |
| RAFE | 48.02▲ | +0.4156 (+0.87%) | 48.16 | 48.00 | 8,265 |
| RAUS | 29.4856▲ | +0.4686 (+1.61%) | 29.60 | 29.455 | 11,831 |
| RBLD | 89.5035▲ | +0.8271 (+0.93%) | 89.97 | 89.5035 | 583 |
| REAX | 1.66▲ | +0.04 (+2.47%) | 1.77 | 1.645 | 3,004,195 |
| RECS | 43.80▲ | +0.53 (+1.22%) | 44.0399 | 43.76 | 630,352 |
| RENT | 3.54▲ | +0.05 (+1.43%) | 3.72 | 3.535 | 93,035 |
| RINT | 32.03▲ | +0.215 (+0.68%) | 32.23 | 32.00 | 8,329 |
| ROBO | 85.21▲ | +2.21 (+2.66%) | 85.7305 | 85.14 | 199,524 |
| ROCK | 40.48▲ | +0.18 (+0.45%) | 42.00 | 40.35 | 326,632 |
| ROG | 154.93▲ | +3.87 (+2.56%) | 160.4499 | 154.435 | 478,008 |
| RPM | 108.85▲ | +1.80 (+1.68%) | 111.34 | 108.79 | 497,753 |
| RRX | 218.85▲ | +6.54 (+3.08%) | 225.135 | 218.85 | 998,998 |
| RSHO | 60.44▲ | +1.05 (+1.77%) | 61.09 | 60.29 | 44,269 |
| RSPD | 56.58▲ | +0.54 (+0.96%) | 57.37 | 56.55 | 51,340 |
| RTYY | 11.875▲ | +0.065 (+0.55%) | 11.91 | 11.85 | 6,878 |
| RVER | 35.5286▲ | +0.7221 (+2.07%) | 35.63 | 35.5286 | 1,083 |
| RVLV | 20.77▲ | +0.14 (+0.68%) | 21.39 | 20.71 | 703,665 |
| RWL | 129.47▲ | +0.56 (+0.43%) | 130.00 | 129.3601 | 188,375 |
| RZLT | 4.33▲ | +0.33 (+8.25%) | 4.52 | 4.262 | 2,090,813 |
| SABA | 8.30▲ | +0.02 (+0.24%) | 8.39 | 8.30 | 40,162 |
| SAMM | 32.99▲ | +0.2492 (+0.76%) | 33.035 | 32.9399 | 1,547 |
| SBAR | 25.55▲ | +0.09 (+0.35%) | 25.809 | 25.5411 | 131,488 |
| SBET | 5.80▲ | +0.29 (+5.26%) | 6.09 | 5.80 | 12,441,898 |
| SCHE | 36.98▲ | +0.79 (+2.18%) | 37.06 | 36.92 | 1,888,711 |
| SCHI | 22.60▲ | +0.02 (+0.09%) | 22.69 | 22.60 | 1,241,675 |
| SCHZ | 23.11▲ | +0.02 (+0.09%) | 23.1599 | 23.10 | 1,382,770 |
| SCO | 29.43▲ | +1.40 (+4.99%) | 30.02 | 29.3301 | 8,507,608 |
| SCZM | 7.55▲ | +0.57 (+8.17%) | 7.86 | 7.52 | 565,438 |
| SDFI | 35.51▲ | +0.03 (+0.08%) | 35.54 | 35.51 | 4,020 |
| SEMG | 26.5791▲ | +0.4636 (+1.78%) | 26.66 | 26.52 | 3,530 |
| SEMY | 16.145▲ | +0.0887 (+0.55%) | 16.21 | 16.14 | 194,002 |
| SEPI | 28.21▲ | +0.40 (+1.44%) | 28.32 | 28.165 | 202,448 |
| SGDJ | 85.08▲ | +5.73 (+7.22%) | 87.31 | 84.88 | 73,246 |
| SHE | 156.5392▲ | +1.9172 (+1.24%) | 157.1242 | 156.5392 | 3,618 |
| SHG | 69.75▲ | +2.45 (+3.64%) | 71.26 | 69.54 | 348,820 |
| SIMS | 46.4809▲ | +0.3399 (+0.74%) | 46.655 | 46.4809 | 550 |
| SIXA | 56.6136▲ | +0.2255 (+0.40%) | 56.81 | 56.61 | 21,964 |
| SLQD | 50.30▲ | +0.005 (+0.01%) | 50.36 | 50.30 | 118,477 |
| SMR | 10.64▲ | +0.75 (+7.58%) | 11.25 | 10.4356 | 36,484,825 |
| SNPE | 69.42▲ | +1.13 (+1.65%) | 69.64 | 69.24 | 1,315,187 |
| SNTH | 30.2169▲ | +0.4539 (+1.53%) | 30.39 | 30.21 | 75,664 |
| SOUN | 7.33▲ | +0.43 (+6.23%) | 7.76 | 7.28 | 32,925,651 |
| SOUX | 15.43▲ | +1.74 (+12.71%) | 17.00 | 15.17 | 137,109 |
| SPBC | 48.0589▲ | +0.9494 (+2.02%) | 48.25 | 47.96 | 36,022 |
| SPD | 42.0591▲ | +0.7841 (+1.90%) | 42.29 | 42.0591 | 5,508 |
| SPE | 13.71▲ | +0.104 (+0.76%) | 13.9299 | 13.70 | 35,796 |
| SPGM | 86.39▲ | +1.30 (+1.53%) | 86.62 | 86.28 | 57,800 |
| SPGP | 121.60▲ | +1.21 (+1.01%) | 122.19 | 121.49 | 45,309 |
| SPHB | 154.24▲ | +5.51 (+3.70%) | 155.1378 | 153.6105 | 330,157 |
| SPHQ | 88.70▲ | +1.38 (+1.58%) | 89.065 | 88.55 | 1,238,749 |
| SPIT | 33.3945▲ | +0.4812 (+1.46%) | 33.58 | 33.325 | 4,684 |
| SPUT | 28.2923▲ | +0.2461 (+0.88%) | 28.35 | 28.28 | 1,680 |
| SPXT | 108.6378▲ | +0.7318 (+0.68%) | 109.20 | 108.49 | 6,797 |
| SPYQ | 189.2621▲ | +5.4069 (+2.94%) | 189.99 | 189.16 | 1,502 |
| SQS | 27.9218▲ | +0.6428 (+2.36%) | 27.99 | 27.87 | 55,914 |
| SSUS | 55.76▲ | +1.096 (+2.00%) | 55.9278 | 55.685 | 17,882 |
| ST | 51.37▲ | +0.97 (+1.92%) | 52.70 | 51.33 | 1,443,460 |
| STBQ | 20.7237▲ | +0.9427 (+4.77%) | 20.8001 | 20.7237 | 648 |
| STEM | 7.76▲ | +0.45 (+6.16%) | 8.19 | 7.69 | 138,947 |
| STK | 53.78▲ | +1.81 (+3.48%) | 54.73 | 53.60 | 53,379 |
| STKE | 1.31▲ | +0.04 (+3.15%) | 1.42 | 1.28 | 288,909 |
| STNC | 37.9226▲ | +0.4251 (+1.13%) | 38.1201 | 37.78 | 2,271 |
| STPZ | 53.49▲ | +0.04 (+0.07%) | 53.5299 | 53.49 | 29,362 |
| STXG | 55.5973▲ | +1.2316 (+2.27%) | 55.785 | 55.44 | 8,060 |
| SUIG | 1.44▲ | +0.08 (+5.88%) | 1.5091 | 1.435 | 204,614 |
| SUNB | 83.62▲ | +1.25 (+1.52%) | 85.94 | 83.53 | 3,223,414 |
| SUNS | 8.545▲ | +0.005 (+0.06%) | 8.78 | 8.54 | 161,287 |
| SUSA | 154.27▲ | +2.22 (+1.46%) | 154.724 | 154.00 | 34,310 |
| SUSL | 133.2488▲ | +1.9288 (+1.47%) | 133.6893 | 133.22 | 7,692 |
| SVRA | 5.33▲ | +0.07 (+1.33%) | 5.52 | 5.315 | 1,254,319 |