Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGYY | 5.86▼ | -0.06 (-1.01%) | 5.92 | 5.8101 | 20,211 |
| RJMI | 24.825▼ | -0.01 (-0.04%) | 24.85 | 24.76 | 45,326 |
| RL | 336.50▼ | -4.32 (-1.27%) | 345.59 | 335.21 | 779,063 |
| RMCA | 23.62▼ | -0.01 (-0.04%) | 23.62 | 23.60 | 89,212 |
| RMNY | 23.955 | +0.00 (+0.00%) | 23.99 | 23.955 | 264 |
| RMOP | 24.66 | +0.00 (+0.00%) | 24.66 | 24.61 | 112,480 |
| RNAZ | 2.01▼ | -0.05 (-2.43%) | 2.12 | 2.01 | 22,514 |
| RNTY | 47.8625▼ | -0.6429 (-1.33%) | 48.0849 | 47.622 | 5,589 |
| RPID | 1.39▼ | -0.11 (-7.33%) | 1.53 | 1.38 | 204,321 |
| RSPN | 60.48▼ | -0.04 (-0.07%) | 60.745 | 60.195 | 243,463 |
| RTYY | 8.57▼ | -0.025 (-0.29%) | 8.61 | 8.55 | 12,151 |
| RUBI | 1.79▼ | -0.01 (-0.56%) | 1.84 | 1.77 | 71,797 |
| RVNU | 24.19▼ | -0.15 (-0.62%) | 24.3675 | 24.19 | 142,160 |
| RYET | 0.834▲ | +0.0168 (+2.06%) | 0.8398 | 0.7865 | 41,384 |
| SARO | 24.07▼ | -0.14 (-0.58%) | 24.615 | 24.03 | 3,202,548 |
| SBIT | 37.00▼ | -0.03 (-0.08%) | 37.71 | 36.7738 | 691,290 |
| SCMB | 24.95▼ | -0.01 (-0.04%) | 25.01 | 24.93 | 1,961,094 |
| SDHC | 11.10▼ | -0.31 (-2.72%) | 11.94 | 11.045 | 36,673 |
| SDST | 0.2525▼ | -0.0976 (-27.88%) | 0.339 | 0.2511 | 6,735,599 |
| SETH | 34.23▲ | +0.34 (+1.00%) | 34.515 | 33.99 | 20,692 |
| SILO | 2.50▲ | +0.06 (+2.46%) | 2.50 | 2.46 | 5,361 |
| SION | 7.31▲ | +0.85 (+13.16%) | 7.35 | 6.27 | 1,563,655 |
| SITC | 2.93▲ | +0.03 (+1.03%) | 2.99 | 2.90 | 635,371 |
| SKYE | 1.84▲ | +0.04 (+2.22%) | 2.05 | 1.76 | 134,600 |
| SLXN | 0.351▼ | -0.0191 (-5.16%) | 0.39 | 0.35 | 183,100 |
| SMJF | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.07 | 675,137 |
| SMMU | 50.09 | +0.00 (+0.00%) | 50.11 | 50.075 | 109,835 |
| SMTK | 2.53▼ | -0.29 (-10.28%) | 2.707 | 2.46 | 102,300 |
| SNWV | 4.45▼ | -0.15 (-3.26%) | 4.73 | 4.41 | 41,286 |
| SPRE | 20.52▼ | -0.14 (-0.68%) | 20.65 | 20.45 | 69,351 |
| STAX | 25.17 | +0.00 (+0.00%) | 25.17 | 25.17 | 234 |
| STHH | 10.26▲ | +0.2628 (+2.63%) | 10.26 | 10.08 | 7,000 |
| STUB | 6.18▲ | +0.02 (+0.32%) | 6.28 | 6.07 | 5,720,245 |
| SUNB | 67.11▲ | +0.04 (+0.06%) | 68.005 | 66.43 | 5,909,327 |
| SWBI | 12.78▲ | +0.01 (+0.08%) | 12.9899 | 12.70 | 448,641 |
| SXI | 277.93▼ | -7.19 (-2.52%) | 287.4699 | 277.87 | 150,712 |
| SYNX | 0.858▼ | -0.0023 (-0.27%) | 0.8599 | 0.8204 | 180,310 |
| TAFL | 24.42▲ | +0.055 (+0.23%) | 24.48 | 24.38 | 32,222 |
| TAFM | 24.84▼ | -0.02 (-0.08%) | 24.86 | 24.795 | 316,763 |
| TANH | 0.2299▼ | -0.1099 (-32.34%) | 0.3346 | 0.2012 | 1,664,482 |
| TAXE | 49.9404▼ | -0.0846 (-0.17%) | 50.01 | 49.90 | 35,092 |
| TAXF | 49.306▼ | -0.024 (-0.05%) | 49.414 | 49.24 | 71,264 |
| TAXI | 50.295▼ | -0.025 (-0.05%) | 50.31 | 50.26 | 19,202 |
| TAXM | 48.9953▲ | +0.0153 (+0.03%) | 49.0199 | 48.96 | 2,346 |
| TAXX | 50.32▼ | -0.04 (-0.08%) | 50.37 | 50.30 | 37,116 |
| TCRX | 0.3811▼ | -0.2852 (-42.80%) | 0.57 | 0.36 | 8,382,490 |
| TDUP | 2.71▲ | +0.19 (+7.54%) | 2.73 | 2.48 | 3,466,038 |
| TENX | 1.85▲ | +0.05 (+2.78%) | 1.85 | 1.7707 | 2,762,960 |
| TFI | 44.29▼ | -0.025 (-0.06%) | 44.33 | 44.25 | 413,657 |
| THRY | 1.88▲ | +0.08 (+4.44%) | 1.88 | 1.761 | 750,155 |
| TJX | 131.31▼ | -1.96 (-1.47%) | 133.50 | 131.18 | 6,999,442 |
| TKC | 5.08▲ | +0.06 (+1.20%) | 5.12 | 5.06 | 1,827,339 |
| TMNL | 48.9551▲ | +0.0012 (+0.00%) | 48.9551 | 48.9551 | 11 |
| TOPP | 0.1432▼ | -0.0252 (-14.96%) | 0.1699 | 0.138 | 2,517,524 |
| TREE | 27.82▲ | +0.45 (+1.64%) | 27.93 | 27.07 | 412,024 |
| TRN | 28.00▲ | +0.14 (+0.50%) | 28.4899 | 27.88 | 543,904 |
| TTEC | 1.34 | +0.00 (+0.00%) | 1.37 | 1.32 | 167,919 |
| TWG | 0.41▼ | -0.0201 (-4.67%) | 0.435 | 0.41 | 115,800 |
| TXXI | 49.4723▼ | -0.0327 (-0.07%) | 49.54 | 49.46 | 4,515 |
| TZOO | 6.23▼ | -0.05 (-0.80%) | 6.4593 | 6.23 | 30,114 |
| UCL | 0.3863▼ | -0.0076 (-1.93%) | 0.3918 | 0.37 | 454,099 |
| UP | 4.32▼ | -0.02 (-0.46%) | 4.49 | 4.25 | 94,329 |
| UTI | 20.92▲ | +0.07 (+0.34%) | 22.6605 | 20.495 | 1,304,334 |
| UZX | 0.1221▲ | +0.0034 (+2.86%) | 0.127 | 0.1165 | 2,234,806 |
| VCV | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.25 | 105,429 |
| VEEA | 1.67▼ | -0.04 (-2.34%) | 1.80 | 1.65 | 81,800 |
| VIPS | 13.02▼ | -0.08 (-0.61%) | 13.355 | 13.005 | 3,319,566 |
| VISN | 6.47▲ | +0.25 (+4.02%) | 6.56 | 6.20 | 9,754,411 |
| VIVK | 0.9011▲ | +0.1172 (+14.95%) | 1.14 | 0.865 | 79,197,100 |
| VNRX | 0.3764▼ | -0.0178 (-4.52%) | 0.388 | 0.37 | 1,917,084 |
| VRXA | 1.38▼ | -0.02 (-1.43%) | 1.435 | 1.36 | 176,209 |
| VSTS | 12.17▲ | +0.04 (+0.33%) | 12.46 | 12.11 | 1,209,329 |
| VTEB | 48.95▼ | -0.03 (-0.06%) | 49.00 | 48.88 | 16,122,585 |
| VTES | 100.35▼ | -0.005 (+0.00%) | 100.46 | 100.305 | 968,930 |
| VTN | 10.54▼ | -0.0528 (-0.50%) | 10.59 | 10.53 | 16,898 |
| VVOS | 0.173▲ | +0.0044 (+2.61%) | 0.18 | 0.158 | 7,471,600 |
| VVV | 31.83▼ | -0.01 (-0.03%) | 32.21 | 31.74 | 1,351,503 |
| VWAV | 0.6501▲ | +0.0401 (+6.57%) | 0.6991 | 0.6052 | 2,665,090 |
| WATT | 10.48▲ | +0.10 (+0.96%) | 10.739 | 10.27 | 144,100 |
| WB | 6.77▼ | -0.03 (-0.44%) | 6.8859 | 6.75 | 1,623,532 |
| WDH | 0.9734▼ | -0.0025 (-0.26%) | 0.9853 | 0.9731 | 172,693 |
| WHLR | 0.525▼ | -0.0543 (-9.37%) | 0.55 | 0.48 | 2,620,700 |
| WSC | 19.58▼ | -0.12 (-0.61%) | 19.97 | 19.495 | 3,799,857 |
| WTMU | 25.095▼ | -0.0124 (-0.05%) | 25.12 | 25.095 | 690 |
| WTMY | 24.83▼ | -0.025 (-0.10%) | 24.83 | 24.83 | 26 |
| XAR | 250.21▼ | -1.83 (-0.73%) | 253.58 | 249.25 | 242,419 |
| XCCC | 35.28▼ | -0.045 (-0.13%) | 35.375 | 35.275 | 111,095 |
| XCH | 3.62▼ | -0.21 (-5.48%) | 3.82 | 3.57 | 5,586 |
| XPER | 5.84▲ | +0.04 (+0.69%) | 5.90 | 5.79 | 294,302 |
| XPL | 0.5705▼ | -0.1955 (-25.52%) | 0.7001 | 0.5271 | 1,629,619 |
| XTIA | 0.95▼ | -0.20 (-17.39%) | 1.14 | 0.8606 | 3,185,812 |
| XXII | 2.34▼ | -0.27 (-10.34%) | 2.61 | 2.30 | 47,778 |
| XYL | 106.74▼ | -0.15 (-0.14%) | 107.61 | 105.72 | 1,982,983 |
| YAAS | 1.73▼ | -0.15 (-7.98%) | 1.92 | 1.71 | 64,585 |
| YBST | 12.17▼ | -0.005 (-0.04%) | 12.19 | 12.1301 | 3,774 |
| YBTY | 10.53▲ | +0.025 (+0.24%) | 10.54 | 10.48 | 4,611 |
| YMT | 2.22▼ | -0.28 (-11.20%) | 2.4108 | 2.16 | 87,234 |
| YSG | 2.53▼ | -0.13 (-4.89%) | 2.69 | 2.37 | 103,521 |
| YSS | 8.67▼ | -0.15 (-1.70%) | 8.805 | 8.38 | 2,981,645 |
| YYYM | 19.093▼ | -0.1135 (-0.59%) | 19.18 | 19.093 | 407 |