Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRAY | 22.432▼ | -1.518 (-6.34%) | 23.74 | 22.432 | 6,000 |
| DRKY | 20.22▼ | -0.51 (-2.46%) | 20.66 | 20.149 | 15,500 |
| DRUP | 57.5183▼ | -1.8597 (-3.13%) | 58.5799 | 57.5183 | 1,772 |
| DSGX | 67.89▲ | +0.94 (+1.40%) | 68.72 | 66.76 | 1,825,140 |
| DSY | 0.2265▼ | -0.0185 (-7.55%) | 0.2437 | 0.224 | 137,623 |
| DT | 33.47▼ | -1.14 (-3.29%) | 35.055 | 33.38 | 9,847,400 |
| DTEC | 44.4639▼ | -0.8407 (-1.86%) | 45.15 | 44.4639 | 2,142 |
| DUG | 23.53▲ | +0.48 (+2.08%) | 24.12 | 23.435 | 57,306 |
| DUNK | 21.431▼ | -0.769 (-3.46%) | 21.88 | 21.39 | 9,100 |
| DUOG | 4.6671▼ | -0.2229 (-4.56%) | 5.58 | 4.6671 | 51,264 |
| DUOL | 114.34▼ | -2.56 (-2.19%) | 125.00 | 113.77 | 3,720,188 |
| DV | 9.46▼ | -0.42 (-4.25%) | 10.23 | 9.40 | 3,601,937 |
| DXST | 0.6512▼ | -1.0588 (-61.92%) | 1.68 | 0.55 | 7,486,475 |
| EA | 197.93▲ | +1.09 (+0.55%) | 199.73 | 196.41 | 4,006,807 |
| EBIZ | 29.9225▼ | -0.3825 (-1.26%) | 30.2941 | 29.9225 | 23,795 |
| EBON | 2.30▼ | -0.44 (-16.06%) | 2.83 | 2.30 | 13,412 |
| ECC | 4.97▼ | -0.14 (-2.74%) | 5.11 | 4.96 | 1,949,772 |
| EDHL | 0.1526▼ | -0.0674 (-30.64%) | 0.2163 | 0.15 | 842,504 |
| EDSA | 1.12▲ | +0.03 (+2.75%) | 1.195 | 1.10 | 41,036 |
| EEIQ | 0.214▼ | -0.0104 (-4.63%) | 0.2349 | 0.2057 | 89,613 |
| EETH | 23.25▼ | -3.71 (-13.76%) | 26.16 | 22.73 | 482,100 |
| EGGS | 34.67▼ | -0.91 (-2.56%) | 35.57 | 34.61 | 7,364 |
| EGGY | 31.94▲ | +0.11 (+0.35%) | 32.5704 | 31.535 | 29,027 |
| EH | 11.27▼ | -0.59 (-4.97%) | 11.73 | 11.23 | 981,674 |
| EHGO | 0.1831▼ | -0.0329 (-15.23%) | 0.2233 | 0.1762 | 185,690 |
| EHLD | 6.20▼ | -0.175 (-2.75%) | 6.38 | 6.20 | 2,373 |
| EHTH | 2.27▼ | -0.29 (-11.33%) | 2.57 | 2.26 | 369,448 |
| EIC | 10.32▼ | -0.35 (-3.28%) | 10.59 | 10.31 | 169,800 |
| EKG | 17.7325▼ | -0.3885 (-2.14%) | 18.13 | 17.7325 | 712 |
| ELME | 2.21▲ | +0.03 (+1.38%) | 2.22 | 2.17 | 1,978,500 |
| EMAT | 5.88▼ | -0.92 (-13.53%) | 7.03 | 5.50 | 90,131 |
| EMPD | 3.26▼ | -1.24 (-27.56%) | 4.44 | 3.185 | 2,325,100 |
| EMQQ | 37.77▼ | -0.32 (-0.84%) | 38.39 | 37.74 | 65,334 |
| ENSC | 0.459▼ | -0.11 (-19.33%) | 0.578 | 0.42 | 293,500 |
| ENTX | 1.17▼ | -0.03 (-2.50%) | 1.29 | 1.06 | 228,919 |
| ENVX | 5.645▼ | -0.765 (-11.93%) | 6.21 | 5.64 | 10,449,072 |
| EOLS | 4.41▼ | -0.18 (-3.92%) | 4.67 | 4.405 | 832,621 |
| EOS | 21.69▼ | -0.26 (-1.18%) | 21.965 | 21.58 | 167,692 |
| EPAM | 177.47▼ | -7.31 (-3.96%) | 186.28 | 173.46 | 1,518,200 |
| EPOW | 0.72▼ | -0.0202 (-2.73%) | 0.7396 | 0.662 | 380,551 |
| ERNA | 0.68▼ | -0.17 (-20.00%) | 0.84 | 0.67 | 158,700 |
| ERY | 14.44▲ | +0.32 (+2.27%) | 14.845 | 14.31 | 941,898 |
| ESGL | 3.40 | +0.00 (+0.00%) | 3.40 | 3.40 | 0 |
| ESLG | 23.838▼ | -0.3994 (-1.65%) | 24.115 | 23.838 | 3,000 |
| ESPO | 93.29▼ | -1.29 (-1.36%) | 94.99 | 93.29 | 50,822 |
| ESTC | 57.16▼ | -3.22 (-5.33%) | 60.67 | 56.695 | 1,916,672 |
| ETCO | 11.29▼ | -1.805 (-13.78%) | 12.57 | 11.20 | 19,500 |
| ETH | 17.62▼ | -2.86 (-13.96%) | 19.88 | 17.24 | 18,989,043 |
| ETHA | 14.06▼ | -2.28 (-13.95%) | 15.875 | 13.77 | 105,531,825 |
| ETHE | 15.20▼ | -2.46 (-13.93%) | 17.15 | 14.87 | 14,657,773 |
| ETHT | 13.22▼ | -5.09 (-27.80%) | 17.225 | 12.60 | 3,700,834 |
| ETHW | 13.33▼ | -2.18 (-14.06%) | 15.02 | 13.045 | 5,962,086 |
| ETHZ | 3.10▼ | -0.38 (-10.92%) | 3.40 | 3.005 | 794,024 |
| ETOR | 24.76▼ | -1.78 (-6.71%) | 26.80 | 24.74 | 2,231,022 |
| ETRL | 5.931▼ | -0.932 (-13.58%) | 6.64 | 5.931 | 3,300 |
| ETY | 14.77▼ | -0.13 (-0.87%) | 14.94 | 14.74 | 428,961 |
| EUDA | 1.13▼ | -0.08 (-6.61%) | 1.2695 | 1.10 | 136,077 |
| EVAX | 2.91▼ | -0.22 (-7.03%) | 3.13 | 2.871 | 97,746 |
| EVER | 17.24▼ | -0.94 (-5.17%) | 18.3999 | 17.225 | 1,671,061 |
| EVEX | 3.17▼ | -0.48 (-13.15%) | 3.595 | 3.145 | 2,036,040 |
| EVH | 2.89▼ | -0.17 (-5.56%) | 3.12 | 2.89 | 4,207,533 |
| EVLN | 49.06▼ | -0.09 (-0.18%) | 49.16 | 49.0401 | 45,822 |
| EVLV | 5.28▼ | -0.16 (-2.94%) | 5.50 | 5.22 | 3,693,207 |
| EVTL | 4.06▼ | -0.39 (-8.76%) | 4.4105 | 4.0501 | 1,358,316 |
| EXLS | 31.20▼ | -1.26 (-3.88%) | 33.59 | 31.09 | 4,871,164 |
| EXOD | 9.42▼ | -1.28 (-11.96%) | 10.5874 | 9.36 | 144,038 |
| EXPI | 8.43▼ | -0.04 (-0.47%) | 8.62 | 8.385 | 1,191,700 |
| FAI | 38.1115▼ | -0.9525 (-2.44%) | 38.71 | 38.09 | 7,928 |
| FBDC | 17.96▼ | -0.482 (-2.61%) | 18.25 | 17.8801 | 13,255 |
| FCUV | 0.514▼ | -0.153 (-22.94%) | 0.6598 | 0.5002 | 77,985 |
| FDCF | 44.4452▼ | -0.5958 (-1.32%) | 44.73 | 44.31 | 9,151 |
| FDFF | 33.2537▼ | -0.6643 (-1.96%) | 33.78 | 33.2485 | 4,371 |
| FDG | 117.78▼ | -2.77 (-2.30%) | 119.82 | 117.25 | 34,661 |
| FDIF | 33.965▼ | -0.645 (-1.86%) | 34.575 | 33.94 | 16,065 |
| FDIG | 32.67▼ | -3.202 (-8.93%) | 35.81 | 32.66 | 114,103 |
| FDN | 243.31▼ | -5.08 (-2.05%) | 247.32 | 242.18 | 833,521 |
| FDNI | 30.415▼ | -0.3294 (-1.07%) | 30.69 | 30.37 | 4,644 |
| FDRS | 20.97▼ | -0.55 (-2.56%) | 20.97 | 20.85 | 74,667 |
| FDS | 209.18▼ | -16.25 (-7.21%) | 234.33 | 201.80 | 2,307,184 |
| FDTX | 37.2714▼ | -0.8136 (-2.14%) | 37.88 | 37.075 | 16,291 |
| FEAM | 2.17▼ | -0.02 (-0.91%) | 2.54 | 2.16 | 1,008,921 |
| FEAT | 19.842▼ | -0.566 (-2.77%) | 20.29 | 19.66 | 33,400 |
| FEPI | 41.20▼ | -0.63 (-1.51%) | 41.88 | 40.87 | 343,300 |
| FFAI | 0.8207▼ | -0.2193 (-21.09%) | 1.02 | 0.6365 | 33,643,255 |
| FFLS | 22.921▼ | -0.309 (-1.33%) | 23.09 | 22.9072 | 4,212 |
| FGNX | 1.78▼ | -0.39 (-17.97%) | 2.12 | 1.775 | 511,400 |
| FICO | 1,357.34▼ | -29.54 (-2.13%) | 1,421.25 | 1,338.0901 | 285,600 |
| FIG | 22.20▼ | -0.31 (-1.38%) | 22.97 | 21.42 | 25,067,500 |
| FIGG | 1.479▼ | -0.061 (-3.96%) | 1.59 | 1.39 | 643,800 |
| FINX | 23.66▼ | -0.98 (-3.98%) | 24.625 | 23.58 | 172,484 |
| FIS | 50.82▼ | -0.75 (-1.45%) | 52.73 | 50.48 | 5,462,624 |
| FISV | 58.44▼ | -1.28 (-2.14%) | 60.88 | 58.00 | 9,695,770 |
| FIVY | 24.75▼ | -0.73 (-2.86%) | 25.39 | 24.46 | 7,800 |
| FJET | 5.08▼ | -1.17 (-18.72%) | 6.10 | 4.80 | 1,295,448 |
| FLCG | 31.03▼ | -0.58 (-1.83%) | 31.45 | 30.97 | 32,617 |
| FLD | 1.74▼ | -0.09 (-4.92%) | 1.88 | 1.71 | 113,704 |
| FLGT | 23.71▼ | -1.82 (-7.13%) | 25.625 | 23.56 | 328,397 |
| FLUT | 149.47▼ | -4.43 (-2.88%) | 153.46 | 148.10 | 2,979,671 |
| FLUX | 1.08▼ | -0.05 (-4.42%) | 1.1752 | 1.0652 | 193,434 |
| FLYW | 10.84▼ | -0.31 (-2.78%) | 11.35 | 10.81 | 2,006,743 |