Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRV | 24.665▼ | -0.0038 (-0.02%) | 24.6658 | 24.665 | 210 |
| TIRX | 0.4521▼ | -0.059 (-11.54%) | 0.5699 | 0.42 | 383,592 |
| TLX | 7.80▼ | -0.01 (-0.13%) | 7.955 | 7.79 | 195,100 |
| TMCI | 2.57▲ | +0.08 (+3.21%) | 2.61 | 2.4314 | 1,860,439 |
| TNMG | 0.137▼ | -0.0614 (-30.95%) | 0.149 | 0.132 | 3,310,900 |
| TNYA | 0.7005▲ | +0.0325 (+4.87%) | 0.7121 | 0.6711 | 4,935,350 |
| TOPS | 4.88▼ | -0.24 (-4.69%) | 5.06 | 4.75 | 15,400 |
| TPST | 3.12▲ | +0.14 (+4.70%) | 3.20 | 2.96 | 135,785 |
| TRMD | 19.53▼ | -0.14 (-0.71%) | 19.815 | 19.4009 | 522,638 |
| TSE | 0.50▲ | +0.03 (+6.38%) | 0.512 | 0.46 | 1,661,400 |
| TTSH | 4.15▲ | +0.15 (+3.75%) | 4.18 | 3.595 | 4,199,108 |
| TU | 12.61▼ | -0.03 (-0.24%) | 12.70 | 12.54 | 9,345,600 |
| TURB | 0.91▲ | +0.0538 (+6.28%) | 0.97 | 0.8601 | 68,396 |
| TWNP | 0.809▼ | -0.1029 (-11.28%) | 0.922 | 0.801 | 409,800 |
| TYG | 40.72▼ | -0.32 (-0.78%) | 41.44 | 40.72 | 122,500 |
| UPLD | 1.46 | +0.00 (+0.00%) | 1.51 | 1.46 | 226,010 |
| UPW | 21.43▼ | -0.6106 (-2.77%) | 22.05 | 21.42 | 6,945 |
| VBIX | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.0123 | 23,600 |
| VEEV | 221.86▲ | +3.76 (+1.72%) | 225.00 | 218.27 | 2,191,884 |
| VIOT | 2.05▼ | -0.03 (-1.44%) | 2.12 | 2.01 | 275,345 |
| VNQI | 45.42▼ | -2.09 (-4.40%) | 45.59 | 45.41 | 272,625 |
| VSA | 0.071▲ | +0.001 (+1.43%) | 0.071 | 0.062 | 9,695,100 |
| VSME | 0.086▼ | -0.0175 (-16.91%) | 0.092 | 0.085 | 1,705,300 |
| VSTD | 0.2182▼ | -0.0428 (-16.40%) | 0.26 | 0.2017 | 1,224,578 |
| VTGN | 0.78▲ | +0.04 (+5.41%) | 0.78 | 0.68 | 7,413,500 |
| VTIP | 49.42▼ | -0.01 (-0.02%) | 49.44 | 49.40 | 3,413,745 |
| VTP | 75.73▼ | -0.15 (-0.20%) | 75.825 | 75.697 | 17,500 |
| VTS | 19.39▼ | -0.53 (-2.66%) | 20.0524 | 19.32 | 772,674 |
| WATT | 4.22▲ | +0.235 (+5.90%) | 4.35 | 4.07 | 56,600 |
| WD | 60.30▼ | -1.33 (-2.16%) | 62.39 | 60.165 | 655,626 |
| WDS | 14.90▲ | +0.32 (+2.19%) | 15.14 | 14.84 | 2,402,400 |
| WFF | 0.4052▼ | -0.0349 (-7.93%) | 0.455 | 0.4052 | 64,574 |
| WXM | 0.5379▼ | -0.0422 (-7.27%) | 0.5782 | 0.5149 | 45,539 |
| XAIR | 0.9118▼ | -0.0155 (-1.67%) | 0.9585 | 0.9118 | 195,987 |
| XBTY | 11.09▲ | +0.071 (+0.64%) | 11.13 | 11.01 | 47,800 |
| XEL | 72.67▼ | -0.94 (-1.28%) | 73.59 | 72.45 | 13,564,816 |
| XGN | 6.43▼ | -0.04 (-0.62%) | 6.61 | 6.37 | 261,900 |
| XLB | 45.37▲ | +0.20 (+0.44%) | 45.535 | 45.09 | 9,075,320 |
| XLE | 44.13 | +0.00 (+0.00%) | 44.53 | 44.025 | 31,588,812 |
| XLK | 144.60▲ | +3.06 (+2.16%) | 144.61 | 142.57 | 14,112,792 |
| XLU | 42.63▼ | -0.55 (-1.27%) | 43.365 | 42.60 | 22,139,894 |
| XLY | 121.85▼ | -0.49 (-0.40%) | 122.42 | 121.74 | 9,643,087 |
| XWEL | 0.655▼ | -0.055 (-7.75%) | 0.6999 | 0.6522 | 47,756 |
| XYF | 6.40▼ | -0.15 (-2.29%) | 6.74 | 6.40 | 140,036 |
| YSXT | 1.20▼ | -0.11 (-8.40%) | 1.33 | 1.13 | 1,225,000 |
| YYGH | 0.2068▼ | -0.0051 (-2.41%) | 0.22 | 0.205 | 144,486 |
| ZOOZ | 0.40▼ | -0.0013 (-0.32%) | 0.413 | 0.37 | 466,128 |
| ZSL | 6.49▼ | -0.44 (-6.35%) | 6.8099 | 6.45 | 11,300,898 |