Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXBC | 13.6086▼ | -0.6432 (-4.51%) | 13.93 | 13.6086 | 1,433 |
| UBR | 29.6885▼ | -1.6948 (-5.40%) | 29.71 | 29.55 | 1,070 |
| UGP | 4.90▼ | -0.21 (-4.11%) | 5.04 | 4.865 | 3,036,370 |
| UHS | 145.98▲ | +3.43 (+2.41%) | 146.95 | 140.93 | 1,159,377 |
| UI | 576.13▼ | -12.44 (-2.11%) | 587.00 | 560.71 | 102,494 |
| USGO | 9.31▼ | -0.52 (-5.29%) | 9.92 | 9.31 | 63,810 |
| UWMC | 2.73▼ | -0.24 (-8.08%) | 2.94 | 2.72 | 22,287,201 |
| VBIO | 0.645▼ | -0.0117 (-1.78%) | 0.67 | 0.6001 | 81,285 |
| VFS | 3.38 | +0.00 (+0.00%) | 3.38 | 3.29 | 420,973 |
| VGT | 123.91▼ | -1.86 (-1.48%) | 126.00 | 123.35 | 6,645,722 |
| VINP | 9.70▼ | -0.41 (-4.06%) | 10.09 | 9.63 | 70,940 |
| VIRC | 5.44▼ | -0.57 (-9.48%) | 5.765 | 5.44 | 113,713 |
| VMAR | 0.457▼ | -0.0251 (-5.21%) | 0.48 | 0.364 | 3,198,236 |
| VO | 79.55▼ | -0.36 (-0.45%) | 79.98 | 79.43 | 2,148,425 |
| VOOG | 84.19▼ | -0.79 (-0.93%) | 85.00 | 83.92 | 1,872,040 |
| VRM | 9.92▼ | -1.10 (-9.98%) | 11.46 | 9.65 | 6,863 |
| VRRM | 4.13▼ | -0.03 (-0.72%) | 4.20 | 3.96 | 10,088,342 |
| VSOL | 9.5674▼ | -0.4622 (-4.61%) | 9.969 | 9.54 | 19,283 |
| VSTM | 3.62▼ | -0.19 (-4.99%) | 3.84 | 3.575 | 2,387,776 |
| VTR | 79.04▼ | -1.09 (-1.36%) | 81.395 | 78.63 | 4,432,796 |
| VUG | 88.93▼ | -1.11 (-1.23%) | 90.05 | 88.71 | 6,063,230 |
| WLK | 86.39▼ | -0.44 (-0.51%) | 87.90 | 85.75 | 586,790 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WTM | 2,034.02▼ | -16.7901 (-0.82%) | 2,066.0547 | 2,018.29 | 33,351 |
| WU | 7.90▼ | -0.07 (-0.88%) | 7.9786 | 7.81 | 9,707,085 |
| XBCI | 35.05▼ | -2.77 (-7.32%) | 36.47 | 34.83 | 243,713 |
| XBTY | 6.105▼ | -0.025 (-0.41%) | 6.135 | 6.10 | 39,735 |
| XEY | 22.53▼ | -0.425 (-1.85%) | 22.53 | 22.53 | 27 |
| XRPI | 6.6862▼ | -0.1032 (-1.52%) | 6.8476 | 6.6799 | 211,328 |
| XXII | 0.492▲ | +0.012 (+2.50%) | 0.50 | 0.475 | 309,482 |
| YALA | 5.53▼ | -0.12 (-2.12%) | 5.63 | 5.53 | 296,947 |
| YBIT | 20.29▼ | -0.52 (-2.50%) | 20.6699 | 20.19 | 40,344 |
| YBMN | 12.2296▼ | -0.7944 (-6.10%) | 12.58 | 12.2108 | 12,409 |
| YQQQ | 9.94▲ | +0.0062 (+0.06%) | 9.98 | 9.91 | 40,809 |
| YRD | 1.26▼ | -0.09 (-6.67%) | 1.40 | 1.22 | 210,799 |
| YUMC | 42.94▼ | -0.45 (-1.04%) | 43.54 | 42.60 | 1,296,078 |
| YYGH | 0.1469▼ | -0.0061 (-3.99%) | 0.1489 | 0.1315 | 67,363,428 |
| ZCMD | 0.054▼ | -0.0008 (-1.46%) | 0.0661 | 0.049 | 253,647,281 |
| ZEPP | 6.80▼ | -0.80 (-10.53%) | 7.49 | 6.74 | 196,116 |
| ZTS | 77.59▲ | +1.20 (+1.57%) | 78.738 | 75.65 | 8,103,334 |