Technical stock screener for RSI(14) Between 0 and 30 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIK | 1.93▼ | -0.22 (-10.23%) | 2.32 | 1.925 | 34,525 |
| CLMB | 78.55▲ | +0.73 (+0.94%) | 79.12 | 75.62 | 99,388 |
| CLW | 12.44▼ | -0.49 (-3.79%) | 12.94 | 12.44 | 449,736 |
| CMC | 60.18▼ | -0.97 (-1.59%) | 61.58 | 59.46 | 2,675,801 |
| CMCL | 21.44▼ | -0.72 (-3.25%) | 22.24 | 21.11 | 411,133 |
| CMCO | 13.89▼ | -0.31 (-2.18%) | 14.33 | 13.78 | 578,225 |
| CMCT | 0.126▼ | -0.0113 (-8.23%) | 0.1371 | 0.1111 | 11,246,120 |
| CMF | 56.805▼ | -0.495 (-0.86%) | 57.23 | 56.795 | 894,325 |
| CMND | 0.66▲ | +0.0048 (+0.73%) | 0.6693 | 0.623 | 41,489 |
| CNEY | 0.4669▼ | -0.0346 (-6.90%) | 0.5399 | 0.4603 | 9,157,325 |
| CNH | 9.94▼ | -0.14 (-1.39%) | 10.19 | 9.855 | 27,701,071 |
| CNM | 47.40▼ | -0.10 (-0.21%) | 47.78 | 46.80 | 1,862,407 |
| CNMD | 35.94▼ | -0.86 (-2.34%) | 36.83 | 35.72 | 851,755 |
| CNSP | 2.29▲ | +0.14 (+6.51%) | 2.29 | 2.19 | 37,224 |
| CNTN | 3.325▼ | -0.055 (-1.63%) | 3.41 | 3.26 | 466,869 |
| COE | 17.46▼ | -1.18 (-6.33%) | 18.63 | 17.46 | 380 |
| COLB | 26.14▼ | -0.27 (-1.02%) | 26.569 | 25.825 | 9,223,232 |
| COO | 69.96▼ | -0.75 (-1.06%) | 70.835 | 69.325 | 2,163,965 |
| COPJ | 34.81▼ | -1.33 (-3.68%) | 36.28 | 33.88 | 235,591 |
| COPP | 31.55▼ | -1.62 (-4.88%) | 33.23 | 31.26 | 309,697 |
| COPX | 69.08▼ | -3.30 (-4.56%) | 72.26 | 68.49 | 5,256,839 |
| COPY | 13.14▼ | -0.28 (-2.09%) | 13.37 | 13.08 | 149,642 |
| COPZ | 12.6759▼ | -1.2941 (-9.26%) | 13.61 | 12.56 | 20,242 |
| CORB | 29.47▼ | -0.21 (-0.71%) | 29.59 | 29.46 | 21,428 |
| COTY | 2.14▼ | -0.01 (-0.47%) | 2.18 | 2.1223 | 5,171,592 |
| CPA | 108.98▼ | -1.76 (-1.59%) | 110.17 | 107.95 | 356,789 |
| CPB | 21.07▲ | +0.04 (+0.19%) | 21.21 | 20.80 | 11,273,693 |
| CPLB | 20.9393▼ | -0.1711 (-0.81%) | 21.03 | 20.93 | 31,115 |
| CPLS | 34.985▼ | -0.3072 (-0.87%) | 35.16 | 34.985 | 7,809 |
| CPRT | 32.86▲ | +0.34 (+1.05%) | 33.06 | 32.445 | 11,973,093 |
| CPSD | 25.87▼ | -0.07 (-0.27%) | 25.92 | 25.86 | 1,136 |
| CPT | 97.36▼ | -2.32 (-2.33%) | 99.77 | 96.71 | 2,090,485 |
| CPZ | 14.04▼ | -0.10 (-0.71%) | 14.24 | 13.94 | 135,598 |
| CQQQ | 46.11▼ | -2.02 (-4.20%) | 47.43 | 45.945 | 1,143,706 |
| CR | 167.93▼ | -6.35 (-3.64%) | 174.98 | 166.685 | 851,661 |
| CRBN | 219.74▼ | -4.84 (-2.16%) | 223.72 | 219.71 | 10,622 |
| CRDT | 21.94▼ | -0.66 (-2.92%) | 22.38 | 21.88 | 16,708 |
| CREG | 0.2868▼ | -0.0487 (-14.52%) | 0.4125 | 0.2679 | 1,760,155 |
| CRH | 100.47▼ | -0.55 (-0.54%) | 102.215 | 99.36 | 9,817,621 |
| CRMT | 12.02▼ | -0.16 (-1.31%) | 12.2609 | 11.82 | 144,819 |
| CRNX | 35.57▼ | -0.25 (-0.70%) | 36.01 | 35.1336 | 1,138,108 |
| CSL | 327.52▼ | -5.30 (-1.59%) | 334.49 | 324.465 | 970,004 |
| CSPF | 25.6423▼ | -0.2153 (-0.83%) | 25.90 | 25.61 | 50,704 |
| CSQ | 17.37▼ | -0.31 (-1.75%) | 17.76 | 17.236 | 557,300 |
| CSR | 57.05▼ | -1.62 (-2.76%) | 58.77 | 56.53 | 356,749 |
| CSSD | 24.869▼ | -0.156 (-0.62%) | 24.96 | 24.869 | 122 |
| CSTL | 25.00▼ | -0.70 (-2.72%) | 25.69 | 24.74 | 294,482 |
| CTAS | 179.34▼ | -2.49 (-1.37%) | 183.53 | 177.94 | 3,332,803 |
| CTGO | 17.20▼ | -0.36 (-2.05%) | 18.15 | 16.92 | 891,596 |
| CTM | 0.7486▼ | -0.0313 (-4.01%) | 0.7755 | 0.7436 | 1,214,215 |
| CTOR | 0.6431▼ | -0.0477 (-6.91%) | 0.7099 | 0.618 | 289,670 |
| CTRE | 36.10▼ | -3.15 (-8.03%) | 39.295 | 35.65 | 34,651,068 |
| CTWO | 15.75▲ | +0.10 (+0.64%) | 16.00 | 15.75 | 1,041 |
| CULP | 2.79▼ | -0.18 (-6.06%) | 3.02 | 2.79 | 67,097 |
| CURE | 89.05▼ | -2.48 (-2.71%) | 91.70 | 87.9509 | 39,709 |
| CUT | 27.19▼ | -0.448 (-1.62%) | 27.60 | 26.99 | 9,469 |
| CVCO | 460.16▼ | -10.31 (-2.19%) | 469.00 | 454.87 | 177,869 |
| CVNY | 23.10▼ | -0.77 (-3.23%) | 23.63 | 22.92 | 13,529 |
| CWCO | 30.52▼ | -0.17 (-0.55%) | 31.49 | 30.18 | 886,376 |
| CWEB | 26.61▼ | -1.71 (-6.04%) | 27.63 | 26.485 | 722,347 |
| CWH | 6.13▲ | +0.04 (+0.66%) | 6.38 | 5.99 | 3,905,231 |
| CWST | 77.71▼ | -6.55 (-7.77%) | 84.79 | 77.275 | 1,574,673 |
| CXT | 40.37▼ | -1.19 (-2.86%) | 41.38 | 40.01 | 1,074,786 |
| CZA | 107.44▼ | -1.923 (-1.76%) | 109.18 | 107.12 | 4,416 |
| DAIC | 0.1773▲ | +0.0135 (+8.24%) | 0.19 | 0.159 | 1,683,488 |
| DAIO | 2.46▼ | -0.09 (-3.53%) | 2.61 | 2.4107 | 84,024 |
| DAK | 25.468▼ | -0.3432 (-1.33%) | 25.468 | 25.43 | 200 |
| DALI | 26.8656▼ | -0.9144 (-3.29%) | 27.28 | 26.8656 | 6,357 |
| DAX | 40.67▼ | -1.56 (-3.69%) | 41.88 | 40.4401 | 90,353 |
| DB | 28.47▼ | -0.93 (-3.16%) | 29.27 | 28.195 | 3,982,470 |
| DBEF | 47.54▼ | -1.17 (-2.40%) | 48.7514 | 47.29 | 736,055 |
| DBEU | 46.748▼ | -1.062 (-2.22%) | 47.86 | 46.50 | 54,907 |
| DBEZ | 52.9842▼ | -1.6961 (-3.10%) | 54.35 | 52.83 | 4,294 |
| DBL | 14.26▼ | -0.17 (-1.18%) | 14.41 | 14.25 | 99,800 |
| DBND | 45.56▼ | -0.358 (-0.78%) | 45.77 | 45.56 | 69,126 |
| DC | 4.54▼ | -0.21 (-4.42%) | 4.75 | 4.335 | 9,913,235 |
| DCH | 5.35▼ | -0.09 (-1.65%) | 5.47 | 5.245 | 3,011,717 |
| DCI | 83.65▼ | -0.45 (-0.54%) | 83.85 | 82.46 | 2,427,446 |
| DD | 42.44▼ | -1.08 (-2.48%) | 43.92 | 42.04 | 4,284,546 |
| DDM | 50.74▼ | -0.89 (-1.72%) | 51.66 | 50.18 | 233,947 |
| DEED | 21.35▼ | -0.22 (-1.02%) | 21.4701 | 21.30 | 219,003 |
| DEFT | 0.5161▼ | -0.1349 (-20.72%) | 0.655 | 0.5161 | 9,621,685 |
| DEO | 73.87▼ | -0.73 (-0.98%) | 74.8613 | 73.64 | 2,524,129 |
| DERM | 6.63▼ | -0.32 (-4.60%) | 7.06 | 6.61 | 998,099 |
| DESK | 32.6583▼ | -1.0802 (-3.20%) | 32.90 | 32.6583 | 3,734 |
| DEUS | 58.8172▼ | -0.9842 (-1.65%) | 59.585 | 58.5875 | 8,524 |
| DFAI | 37.65▼ | -1.11 (-2.86%) | 38.61 | 37.4703 | 2,183,224 |
| DFAR | 23.46▼ | -0.785 (-3.24%) | 24.24 | 23.37 | 4,934,142 |
| DFAT | 60.34▼ | -0.77 (-1.26%) | 61.155 | 59.9499 | 531,933 |
| DFAW | 72.64▼ | -1.38 (-1.86%) | 73.721 | 72.2001 | 97,775 |
| DFCA | 50.01▼ | -0.191 (-0.38%) | 50.0999 | 49.9913 | 39,978 |
| DFE | 69.555▼ | -2.089 (-2.92%) | 70.95 | 69.215 | 14,407 |
| DFGP | 53.535▼ | -0.54 (-1.00%) | 53.855 | 53.51 | 129,359 |
| DFGR | 26.50▼ | -0.83 (-3.04%) | 27.29 | 26.4099 | 345,146 |
| DFGX | 52.095▼ | -0.4571 (-0.87%) | 52.38 | 52.0901 | 167,056 |
| DFH | 13.82▼ | -0.28 (-1.99%) | 14.18 | 13.58 | 1,580,830 |
| DFNM | 48.06▼ | -0.265 (-0.55%) | 48.28 | 48.06 | 164,856 |
| DFNS | 0.955▼ | -0.115 (-10.75%) | 0.99 | 0.9304 | 1,608,106 |
| DFP | 20.24▼ | -0.36 (-1.75%) | 20.67 | 20.19 | 61,218 |
| DFSI | 41.07▼ | -1.2108 (-2.86%) | 42.00 | 40.94 | 33,138 |