Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLN | 49.55▲ | +0.032 (+0.06%) | 49.55 | 49.51 | 72,100 |
| EVSD | 51.5058▼ | -0.0042 (-0.01%) | 51.53 | 51.47 | 461,740 |
| EVX | 39.30▲ | +0.49 (+1.26%) | 39.345 | 38.77 | 8,447 |
| EVYM | 50.19▲ | +0.008 (+0.02%) | 50.21 | 50.088 | 11,100 |
| EWG | 43.31▲ | +0.05 (+0.12%) | 43.345 | 43.08 | 2,071,937 |
| EWK | 24.78▲ | +0.0411 (+0.17%) | 24.87 | 24.7436 | 6,032 |
| EWO | 36.07▲ | +0.035 (+0.10%) | 36.075 | 35.7059 | 18,521 |
| EWX | 66.7649▼ | -0.0303 (-0.05%) | 66.7649 | 66.575 | 21,637 |
| EXG | 9.67▲ | +0.06 (+0.62%) | 9.67 | 9.57 | 572,200 |
| EXR | 136.35▲ | +2.47 (+1.84%) | 136.74 | 131.97 | 1,290,463 |
| FACT | 10.5514▲ | +0.103 (+0.99%) | 10.5994 | 10.4331 | 1,600,850 |
| FALN | 27.49▲ | +0.03 (+0.11%) | 27.49 | 27.41 | 596,618 |
| FBIO | 4.38▲ | +0.11 (+2.58%) | 4.47 | 4.17 | 835,824 |
| FCAL | 49.55▲ | +0.04 (+0.08%) | 49.57 | 49.442 | 7,500 |
| FCEF | 23.1345▲ | +0.0745 (+0.32%) | 23.30 | 23.09 | 55,947 |
| FCFY | 28.345▲ | +0.338 (+1.21%) | 28.345 | 28.345 | 100 |
| FCOM | 73.53▲ | +0.26 (+0.35%) | 73.6319 | 73.0075 | 71,354 |
| FCSH | 24.4699▼ | -0.0151 (-0.06%) | 24.47 | 24.4699 | 373 |
| FDHY | 49.46▲ | +0.05 (+0.10%) | 49.4899 | 49.34 | 136,443 |
| FDT | 81.9847▲ | +0.1147 (+0.14%) | 82.03 | 81.54 | 58,589 |
| FDTS | 60.034▲ | +0.2118 (+0.35%) | 60.034 | 60.034 | 155 |
| FDV | 29.03▲ | +0.25 (+0.87%) | 29.15 | 28.64 | 292,535 |
| FEGE | 47.47▲ | +0.43 (+0.91%) | 47.605 | 46.94 | 281,800 |
| FELV | 35.50▲ | +0.25 (+0.71%) | 35.562 | 35.13 | 289,800 |
| FEMB | 29.91▼ | -0.04 (-0.13%) | 29.95 | 29.84 | 134,000 |
| FEP | 55.1926▲ | +0.0426 (+0.08%) | 55.2685 | 54.895 | 15,383 |
| FEUS | 74.994▲ | +0.1227 (+0.16%) | 75.03 | 74.78 | 900 |
| FFIN | 32.08▲ | +1.07 (+3.45%) | 32.33 | 30.82 | 722,363 |
| FFND | 30.935▲ | +0.125 (+0.41%) | 31.10 | 30.81 | 6,900 |
| FFOX | 28.58▲ | +0.15 (+0.53%) | 28.58 | 28.48 | 16,691 |
| FGMC | 10.09▲ | +0.01 (+0.10%) | 10.105 | 10.08 | 57,700 |
| FGSI | 20.525▼ | -0.015 (-0.07%) | 20.525 | 20.525 | 3 |
| FIAX | 18.04▲ | +0.009 (+0.05%) | 18.05 | 18.024 | 16,460 |
| FICS | 40.33▲ | +0.105 (+0.26%) | 40.34 | 40.08 | 17,950 |
| FINT | 32.302▲ | +0.032 (+0.10%) | 32.302 | 32.22 | 9,900 |
| FITB | 49.82▲ | +0.65 (+1.32%) | 50.465 | 49.00 | 8,759,276 |
| FIW | 112.56▲ | +1.74 (+1.57%) | 112.71 | 110.15 | 52,824 |
| FIXP | 20.042▲ | +0.008 (+0.04%) | 20.07 | 20.04 | 3,800 |
| FLCE | 29.02▼ | -0.01 (-0.03%) | 29.03 | 28.93 | 124,500 |
| FLCV | 31.8531▲ | +0.126 (+0.40%) | 31.94 | 31.8531 | 4,028 |
| FLGR | 34.24▲ | +0.08 (+0.23%) | 34.25 | 34.01 | 7,634 |
| FLMB | 23.91▲ | +0.015 (+0.06%) | 23.91 | 23.83 | 18,688 |
| FLMI | 24.99 | +0.00 (+0.00%) | 25.01 | 24.985 | 556,630 |
| FLRN | 30.75▲ | +0.01 (+0.03%) | 30.75 | 30.74 | 1,205,090 |
| FLTB | 50.73▼ | -0.034 (-0.07%) | 50.7899 | 50.70 | 50,486 |
| FLTR | 25.49 | +0.00 (+0.00%) | 25.50 | 25.48 | 754,951 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.03 | 24.99 | 67,200 |
| FLV | 77.112▲ | +0.952 (+1.25%) | 77.22 | 76.93 | 4,800 |
| FMAT | 55.82▲ | +0.76 (+1.38%) | 55.874 | 54.57 | 31,337 |
| FMB | 51.365▼ | -0.015 (-0.03%) | 51.398 | 51.35 | 154,300 |
| FMC | 15.01▲ | +0.39 (+2.67%) | 15.23 | 14.49 | 3,883,500 |
| FMHI | 48.125▼ | -0.055 (-0.11%) | 48.21 | 48.11 | 127,500 |
| FMNY | 26.88▼ | -0.01 (-0.04%) | 26.89 | 26.80 | 1,200 |
| FMUN | 50.434▲ | +0.024 (+0.05%) | 50.48 | 50.43 | 6,800 |
| FNDB | 27.295▲ | +0.255 (+0.94%) | 27.3321 | 27.04 | 140,033 |
| FNDC | 45.56▼ | -0.03 (-0.07%) | 45.5734 | 45.37 | 83,293 |
| FORR | 8.32▲ | +0.16 (+1.96%) | 8.42 | 8.075 | 103,209 |
| FPE | 18.29▲ | +0.02 (+0.11%) | 18.30 | 18.25 | 1,640,858 |
| FPEI | 19.465▲ | +0.005 (+0.03%) | 19.47 | 19.4439 | 427,555 |
| FRGE | 44.79▲ | +0.14 (+0.31%) | 44.88 | 44.60 | 145,800 |
| FRIZ | 25.9052▲ | +0.0771 (+0.30%) | 25.9052 | 25.89 | 106 |
| FRT | 102.80▲ | +1.13 (+1.11%) | 102.96 | 100.85 | 748,654 |
| FSCC | 31.17▲ | +0.32 (+1.04%) | 31.27 | 30.975 | 31,519 |
| FSHP | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FSIG | 19.19▼ | -0.02 (-0.10%) | 19.20 | 19.18 | 985,372 |
| FSMD | 45.49▲ | +0.22 (+0.49%) | 45.53 | 45.164 | 91,300 |
| FSYD | 48.71▲ | +0.02 (+0.04%) | 48.74 | 48.62 | 25,100 |
| FTCA | 7.36▲ | +0.01 (+0.14%) | 7.37 | 7.35 | 71,300 |
| FTF | 6.15▼ | -0.01 (-0.16%) | 6.18 | 6.14 | 278,900 |
| FTMN | 8.885▼ | -0.0009 (-0.01%) | 8.90 | 8.86 | 22,699 |
| FTNJ | 8.785▲ | +0.005 (+0.06%) | 8.80 | 8.77 | 8,881 |
| FTOH | 8.415▼ | -0.015 (-0.18%) | 8.425 | 8.41 | 16,637 |
| FTRI | 16.3047▲ | +0.2147 (+1.33%) | 16.3047 | 15.98 | 26,845 |
| FTSD | 90.98▼ | -0.10 (-0.11%) | 91.01 | 90.89 | 27,396 |
| FTSL | 46.00▼ | -0.03 (-0.07%) | 46.06 | 46.00 | 215,200 |
| FTSM | 59.96▼ | -0.01 (-0.02%) | 59.97 | 59.96 | 416,471 |
| FTXO | 39.3347▲ | +0.4387 (+1.13%) | 39.6498 | 38.74 | 29,792 |
| FUMB | 20.09 | +0.00 (+0.00%) | 20.12 | 20.09 | 156,793 |
| FUSI | 50.375▲ | +0.01 (+0.02%) | 50.375 | 50.27 | 1,400 |
| FVAL | 73.63▲ | +0.22 (+0.30%) | 73.81 | 73.47 | 52,611 |
| FVD | 46.65▲ | +0.57 (+1.24%) | 46.7099 | 45.97 | 553,065 |
| FXR | 84.39▲ | +1.36 (+1.64%) | 84.66 | 83.04 | 133,961 |
| FYBR | 38.16▼ | -0.06 (-0.16%) | 38.235 | 38.115 | 7,045,200 |
| GBIL | 99.99▲ | +0.01 (+0.01%) | 100.00 | 99.99 | 472,710 |
| GBLD | 18.365▲ | +0.10 (+0.55%) | 18.40 | 18.365 | 700 |
| GCAL | 51.075 | +0.00 (+0.00%) | 51.13 | 51.075 | 27,465 |
| GDIV | 16.963▲ | +0.055 (+0.33%) | 16.97 | 16.88 | 6,100 |
| GDV | 28.20▲ | +0.07 (+0.25%) | 28.22 | 28.07 | 100,200 |
| GENC | 13.84▲ | +0.69 (+5.25%) | 13.86 | 13.12 | 33,362 |
| GEND | 11.78▲ | +0.065 (+0.55%) | 11.79 | 11.76 | 199,700 |
| GENM | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.34 | 9,300 |
| GENW | 13.60▲ | +0.085 (+0.63%) | 13.61 | 13.54 | 3,000 |
| GEOA | 34.1708▲ | +0.2178 (+0.64%) | 34.1708 | 34.1708 | 66 |
| GFGF | 36.0201▲ | +0.0541 (+0.15%) | 36.0201 | 36.0201 | 69 |
| GHY | 12.50 | +0.00 (+0.00%) | 12.53 | 12.48 | 204,900 |
| GHYB | 45.53▲ | +0.015 (+0.03%) | 45.54 | 45.42 | 8,300 |
| GIB | 94.41▲ | +2.42 (+2.63%) | 95.15 | 91.61 | 305,173 |
| GIG | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.53 | 110,614 |
| GINN | 75.3947▼ | -0.0192 (-0.03%) | 75.3947 | 75.305 | 591 |
| GLOW | 31.3796▲ | +0.0016 (+0.01%) | 31.45 | 31.3552 | 7,955 |