Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQJL | 28.745▲ | +0.04 (+0.14%) | 28.7678 | 28.745 | 532 |
| PREF | 19.19▲ | +0.04 (+0.21%) | 19.19 | 19.15 | 143,963 |
| PRO | 23.05▲ | +0.03 (+0.13%) | 23.05 | 23.02 | 584,021 |
| PTH | 48.6377▲ | +0.5664 (+1.18%) | 48.805 | 48.29 | 6,375 |
| PULS | 49.83▲ | +0.03 (+0.06%) | 49.83 | 49.81 | 2,530,635 |
| PULT | 50.71▲ | +0.02 (+0.04%) | 50.72 | 50.70 | 10,300 |
| PYPD | 3.83▼ | -0.01 (-0.26%) | 3.88 | 3.59 | 46,183 |
| PZA | 23.36▲ | +0.04 (+0.17%) | 23.3992 | 23.30 | 764,850 |
| QB | 42.5107▲ | +0.0807 (+0.19%) | 42.5107 | 42.5107 | 6 |
| QBUF | 29.17▲ | +0.015 (+0.05%) | 29.28 | 29.10 | 16,634 |
| QCLR | 33.17▲ | +0.1119 (+0.34%) | 33.17 | 33.17 | 152 |
| QHDG | 29.935▲ | +0.062 (+0.21%) | 30.02 | 29.935 | 100 |
| QQHG | 61.0541▲ | +0.2541 (+0.42%) | 61.2348 | 60.9699 | 554 |
| QQJG | 27.8069▲ | +0.3039 (+1.10%) | 27.8069 | 27.645 | 285 |
| QRMI | 16.1303▲ | +0.0334 (+0.21%) | 16.1336 | 16.09 | 5,816 |
| QYLD | 17.43▲ | +0.01 (+0.06%) | 17.47 | 17.40 | 8,366,500 |
| RAC | 10.35▲ | +0.05 (+0.49%) | 10.39 | 10.35 | 106,004 |
| RAVI | 75.62▼ | -0.01 (-0.01%) | 75.64 | 75.61 | 50,019 |
| RFFC | 66.2214▲ | +0.0861 (+0.13%) | 66.2214 | 66.2214 | 71 |
| RMI | 14.71▲ | +0.10 (+0.68%) | 14.75 | 14.62 | 20,751 |
| RMMZ | 15.11▲ | +0.11 (+0.73%) | 15.15 | 14.96 | 32,300 |
| RPRX | 37.54▲ | +0.60 (+1.62%) | 37.615 | 36.67 | 3,772,294 |
| SAWG | 22.5048▲ | +0.1108 (+0.49%) | 22.5048 | 22.5048 | 3 |
| SBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.0629 | 49,413 |
| SBIO | 45.135▲ | +0.435 (+0.97%) | 45.1903 | 44.46 | 12,934 |
| SBND | 18.985 | +0.00 (+0.00%) | 19.02 | 18.971 | 62,600 |
| SCHJ | 24.93▼ | -0.01 (-0.04%) | 24.96 | 24.93 | 179,600 |
| SCHO | 24.42▲ | +0.02 (+0.08%) | 24.42 | 24.40 | 3,193,356 |
| SCMB | 25.91▲ | +0.03 (+0.12%) | 25.91 | 25.875 | 452,326 |
| SCUS | 25.245▼ | -0.005 (-0.02%) | 25.25 | 25.23 | 151,100 |
| SDFI | 35.905▲ | +0.01 (+0.03%) | 35.93 | 35.82 | 4,145 |
| SDG | 84.5845▲ | +0.4751 (+0.56%) | 84.5845 | 83.83 | 1,008 |
| SDSI | 51.755▲ | +0.032 (+0.06%) | 51.82 | 51.6935 | 20,311 |
| SHPP | 28.9161▲ | +0.1882 (+0.66%) | 28.9161 | 28.9161 | 21 |
| SHY | 82.98▲ | +0.03 (+0.04%) | 82.99 | 82.96 | 3,593,078 |
| SIXD | 28.573▲ | +0.014 (+0.05%) | 28.58 | 28.54 | 17,300 |
| SIXF | 31.3818▲ | +0.0314 (+0.10%) | 31.4492 | 31.33 | 3,395 |
| SIXJ | 33.623▲ | +0.035 (+0.10%) | 33.66 | 33.60 | 7,800 |
| SIXP | 31.11▲ | +0.0784 (+0.25%) | 31.1407 | 31.04 | 15,950 |
| SIXZ | 29.3103▲ | +0.0089 (+0.03%) | 29.3492 | 29.31 | 7,800 |
| SJCP | 25.28▲ | +0.025 (+0.10%) | 25.32 | 25.25 | 1,100 |
| SJLD | 25.465▲ | +0.085 (+0.33%) | 25.49 | 25.465 | 500 |
| SLDR | 50.39▲ | +0.01 (+0.02%) | 50.393 | 50.39 | 4,461 |
| SLQD | 50.81▲ | +0.0047 (+0.01%) | 50.85 | 50.78 | 123,452 |
| SMMU | 50.5218▼ | -0.0051 (-0.01%) | 50.55 | 50.52 | 105,967 |
| SPBW | 27.08▲ | +0.0315 (+0.12%) | 27.10 | 27.03 | 32,700 |
| SPBX | 27.088▲ | +0.028 (+0.10%) | 27.11 | 27.05 | 7,300 |
| SPC | 21.885▲ | +0.005 (+0.02%) | 23.5199 | 21.88 | 1,237 |
| SPCX | 25.837▲ | +0.077 (+0.30%) | 25.853 | 25.837 | 500 |
| SPNS | 43.05 | +0.00 (+0.00%) | 43.08 | 43.02 | 464,705 |
| SPSB | 30.26▼ | -0.01 (-0.03%) | 30.28 | 30.25 | 3,609,233 |
| SPTS | 29.33▲ | +0.02 (+0.07%) | 29.34 | 29.32 | 838,369 |
| SRLN | 41.51▲ | +0.02 (+0.05%) | 41.54 | 41.4943 | 2,495,340 |
| STIP | 103.22▲ | +0.10 (+0.10%) | 103.24 | 103.1601 | 786,739 |
| STPZ | 54.07▲ | +0.072 (+0.13%) | 54.07 | 54.0364 | 12,098 |
| SUSB | 25.29 | +0.00 (+0.00%) | 25.31 | 25.2801 | 157,492 |
| SVCC | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.34 | 339 |
| TAFI | 25.32▲ | +0.02 (+0.08%) | 25.32 | 25.30 | 351,153 |
| TAFL | 25.32▲ | +0.06 (+0.24%) | 25.49 | 25.277 | 26,160 |
| TAXM | 50.5002▲ | +0.0484 (+0.10%) | 50.5002 | 50.5002 | 4 |
| TAXT | 51.586▲ | +0.091 (+0.18%) | 51.586 | 51.586 | 100 |
| TBLL | 105.65▲ | +0.03 (+0.03%) | 105.65 | 105.64 | 370,100 |
| TBUX | 49.84▲ | +0.015 (+0.03%) | 49.85 | 49.83 | 133,807 |
| TCX | 19.16▲ | +0.57 (+3.07%) | 19.17 | 18.37 | 17,142 |
| TDAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TDTT | 24.28▲ | +0.04 (+0.17%) | 24.28 | 24.25 | 194,720 |
| TEKY | 41.1885▲ | +0.4035 (+0.99%) | 41.255 | 41.1885 | 1,197 |
| TEL | 247.01▲ | +3.56 (+1.46%) | 247.92 | 243.961 | 2,441,902 |
| TEN | 24.38▲ | +0.51 (+2.14%) | 24.58 | 23.77 | 231,500 |
| TFI | 45.90▲ | +0.07 (+0.15%) | 45.93 | 45.86 | 219,902 |
| THW | 13.07▼ | -0.02 (-0.15%) | 13.13 | 12.9185 | 157,603 |
| TIPA | 100.457▲ | +0.119 (+0.12%) | 100.48 | 100.457 | 300 |
| TNK | 61.00▲ | +2.16 (+3.67%) | 61.25 | 58.63 | 407,550 |
| TOAK | 28.195 | +0.00 (+0.00%) | 28.195 | 28.195 | 100 |
| TSEM | 85.17▲ | +1.37 (+1.63%) | 85.99 | 83.19 | 1,643,585 |
| TVAI | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| ULST | 40.68 | +0.00 (+0.00%) | 40.70 | 40.68 | 80,903 |
| USFR | 50.27▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 5,471,105 |
| USTB | 50.93▼ | -0.01 (-0.02%) | 50.95 | 50.90 | 203,280 |
| UTRE | 49.895▲ | +0.035 (+0.07%) | 49.895 | 49.88 | 1,400 |
| UTWO | 48.60▲ | +0.025 (+0.05%) | 48.6099 | 48.584 | 44,434 |
| UYSC | 10.18▼ | -0.0054 (-0.05%) | 10.18 | 10.18 | 988 |
| VCSH | 79.90 | +0.00 (+0.00%) | 79.96 | 79.88 | 8,197,492 |
| VENU | 13.88▲ | +0.28 (+2.06%) | 13.91 | 13.29 | 74,200 |
| VGSH | 58.85▲ | +0.02 (+0.03%) | 58.86 | 58.84 | 2,919,208 |
| VGUS | 75.665▲ | +0.01 (+0.01%) | 75.67 | 75.6425 | 79,820 |
| VKQ | 9.76▲ | +0.03 (+0.31%) | 9.76 | 9.69 | 129,600 |
| VMEO | 7.80▲ | +0.03 (+0.39%) | 7.81 | 7.78 | 1,225,654 |
| VNLA | 49.33▲ | +0.02 (+0.04%) | 49.4367 | 49.31 | 412,365 |
| VNME | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.02 | 10,500 |
| VRIG | 25.085▲ | +0.005 (+0.02%) | 25.09 | 25.08 | 113,971 |
| VRNT | 20.28▲ | +0.03 (+0.15%) | 20.29 | 20.26 | 921,100 |
| VTEB | 50.52▲ | +0.02 (+0.04%) | 50.57 | 50.50 | 5,584,560 |
| VWOB | 68.00▲ | +0.14 (+0.21%) | 68.0799 | 67.89 | 710,988 |
| WFRD | 73.69▲ | +1.14 (+1.57%) | 74.29 | 71.09 | 1,236,800 |
| WTG | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| WTMU | 25.835▲ | +0.03 (+0.12%) | 25.835 | 25.835 | 54 |
| WTMY | 25.545▲ | +0.025 (+0.10%) | 25.545 | 25.545 | 13 |
| WXET | 17.335▲ | +0.587 (+3.50%) | 17.335 | 16.95 | 400 |
| XBB | 41.44▼ | -0.15 (-0.36%) | 41.61 | 41.24 | 134,108 |