Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIF | 45.72▲ | +0.53 (+1.17%) | 45.79 | 44.765 | 449,049 |
| LMB | 122.37▲ | +2.43 (+2.03%) | 122.37 | 119.01 | 166,521 |
| LPBB | 10.31▲ | +0.02 (+0.19%) | 10.32 | 10.27 | 95,500 |
| MACI | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 121 |
| MADE | 24.339▲ | +0.099 (+0.41%) | 24.41 | 24.25 | 8,500 |
| MAPP | 23.2404▲ | +0.045 (+0.19%) | 23.2404 | 23.2404 | 2 |
| MARB | 20.11▲ | +0.01 (+0.05%) | 20.11 | 20.08 | 8,200 |
| MAV | 8.45▲ | +0.23 (+2.80%) | 8.47 | 8.42 | 128,553 |
| MAYW | 31.0071▲ | +0.0233 (+0.08%) | 31.0999 | 30.94 | 25,848 |
| MCSE | 13.8655▲ | +0.0646 (+0.47%) | 13.8655 | 13.8601 | 307 |
| MGNI | 15.10▲ | +0.21 (+1.41%) | 16.245 | 14.89 | 5,343,455 |
| MGYR | 14.70▼ | -0.02 (-0.14%) | 14.70 | 14.51 | 6,513 |
| MINT | 100.19▲ | +0.04 (+0.04%) | 100.21 | 100.19 | 1,552,700 |
| MIY | 11.69▲ | +0.06 (+0.52%) | 11.76 | 11.59 | 59,201 |
| MKL | 1,901.24▲ | +20.5501 (+1.09%) | 1,906.33 | 1,881.4301 | 51,400 |
| MLAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 76 |
| MMKT | 100.205▼ | -0.025 (-0.02%) | 100.21 | 100.20 | 3,200 |
| MNA | 34.75▲ | +0.01 (+0.03%) | 34.78 | 34.70 | 69,358 |
| MNSO | 19.67▲ | +1.15 (+6.21%) | 20.35 | 19.06 | 2,092,374 |
| MNST | 61.00▲ | +0.86 (+1.43%) | 61.83 | 58.62 | 8,215,301 |
| MOD | 94.72▲ | +1.53 (+1.64%) | 95.82 | 93.10 | 777,600 |
| MOOD | 31.505▲ | +0.11 (+0.35%) | 31.54 | 31.50 | 1,400 |
| MSTI | 20.485▲ | +0.005 (+0.02%) | 20.485 | 20.485 | 167 |
| NBGX | 23.419▼ | -0.0308 (-0.13%) | 23.419 | 23.419 | 100 |
| NBJP | 26.6819▼ | -0.0259 (-0.10%) | 26.71 | 26.6819 | 5,638 |
| NBSD | 50.77▲ | +0.13 (+0.26%) | 51.07 | 50.76 | 48,100 |
| NEU | 634.48▲ | +0.78 (+0.12%) | 637.89 | 632.64 | 23,499 |
| NICE | 164.42▲ | +0.65 (+0.40%) | 165.2858 | 163.54 | 267,289 |
| NITE | 27.99▲ | +0.24 (+0.86%) | 28.04 | 27.92 | 1,000 |
| NTNX | 75.10▲ | +0.68 (+0.91%) | 75.18 | 73.77 | 1,298,874 |
| NUSB | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 1 |
| NVBW | 30.7897▼ | -0.0027 (-0.01%) | 30.89 | 30.7897 | 1,234 |
| NVT | 61.48▲ | +0.74 (+1.22%) | 61.74 | 60.63 | 1,659,595 |
| NWLG | 31.8327▼ | -0.0531 (-0.17%) | 31.8327 | 31.8327 | 8 |
| NXTE | 31.003▲ | +0.5949 (+1.96%) | 31.003 | 30.81 | 4,300 |
| NXTG | 88.73▲ | +0.73 (+0.83%) | 88.97 | 88.54 | 6,500 |
| OAIM | 35.62▲ | +0.23 (+0.65%) | 35.877 | 35.50 | 42,800 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OBIL | 50.06▲ | +0.025 (+0.05%) | 50.07 | 50.05 | 38,421 |
| OCFS | 24.251▲ | +0.0385 (+0.16%) | 24.251 | 24.251 | 100 |
| OCIO | 33.75▲ | +0.14 (+0.42%) | 33.76 | 33.70 | 6,738 |
| OGSP | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 100 |
| OI | 13.44▲ | +0.35 (+2.67%) | 13.45 | 13.08 | 1,145,600 |
| ONEO | 116.786▼ | -0.133 (-0.11%) | 116.786 | 116.786 | 100 |
| OPER | 100.215▲ | +0.035 (+0.03%) | 100.24 | 100.195 | 1,200 |
| PABD | 57.64▲ | +0.25 (+0.44%) | 57.67 | 57.62 | 6,500 |
| PATH | 12.50▲ | +0.06 (+0.48%) | 12.595 | 12.35 | 5,488,456 |
| PAY | 36.85▼ | -0.11 (-0.30%) | 37.39 | 36.44 | 405,215 |
| PBQQ | 24.902▼ | -0.038 (-0.15%) | 24.902 | 24.902 | 100 |
| PCEM | 10.265▲ | +0.04 (+0.39%) | 10.265 | 10.265 | 4 |
| PCIG | 9.4481▼ | -0.0122 (-0.13%) | 9.59 | 9.4481 | 7,587 |
| PCLO | 24.935▲ | +0.015 (+0.06%) | 24.95 | 24.92 | 3,800 |
| PDN | 35.8465▲ | +0.2516 (+0.71%) | 35.88 | 35.76 | 8,904 |
| PERI | 9.66▲ | +0.03 (+0.31%) | 9.9161 | 9.625 | 570,937 |
| PHB | 18.08▲ | +0.01 (+0.06%) | 18.12 | 18.05 | 29,500 |
| PHI | 23.73▲ | +0.19 (+0.81%) | 23.82 | 23.53 | 47,949 |
| PHYD | 51.033▲ | +0.074 (+0.15%) | 51.17 | 51.033 | 16,300 |
| PI | 100.00▲ | +2.18 (+2.23%) | 102.975 | 99.0194 | 486,778 |
| PIM | 3.34▼ | -0.01 (-0.30%) | 3.35 | 3.34 | 88,468 |
| PIO | 42.44▲ | +0.15 (+0.35%) | 42.53 | 42.30 | 5,168 |
| PLTM | 9.639▲ | +0.149 (+1.57%) | 9.65 | 9.515 | 57,000 |
| PLYA | 13.44▲ | +0.01 (+0.07%) | 13.44 | 13.42 | 255,383 |
| POLE | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 7,800 |
| PONY | 17.93▲ | +0.97 (+5.72%) | 19.219 | 16.84 | 19,105,600 |
| PPI | 14.985▲ | +0.05 (+0.33%) | 14.985 | 14.89 | 9,500 |
| PPIE | 25.315▲ | +0.1522 (+0.60%) | 25.355 | 25.315 | 7,000 |
| PPLT | 91.17▲ | +1.54 (+1.72%) | 91.3501 | 90.00 | 110,342 |
| PQJL | 24.855▲ | +0.005 (+0.02%) | 24.855 | 24.855 | 1,200 |
| PRK | 162.89▲ | +1.79 (+1.11%) | 163.81 | 161.87 | 43,700 |
| PSA | 304.07▲ | +3.37 (+1.12%) | 304.88 | 299.50 | 460,127 |
| PSC | 49.99▲ | +0.09 (+0.18%) | 50.03 | 49.665 | 325,900 |
| PSQA | 20.27▼ | -0.005 (-0.02%) | 20.30 | 20.27 | 25,690 |
| PSQO | 20.34 | +0.00 (+0.00%) | 20.36 | 20.34 | 10,112 |
| PTEC | 35.4058▼ | -0.0442 (-0.12%) | 35.43 | 35.28 | 265 |
| PUK | 22.20▲ | +0.32 (+1.46%) | 22.235 | 22.095 | 608,120 |
| PULS | 49.55▲ | +0.03 (+0.06%) | 49.57 | 49.55 | 1,306,400 |
| PULT | 50.49▲ | +0.02 (+0.04%) | 50.50 | 50.47 | 33,500 |
| PUSH | 50.145▼ | -0.07 (-0.14%) | 50.145 | 50.12 | 407 |
| PVI | 24.88▼ | -0.09 (-0.36%) | 24.95 | 24.88 | 2,000 |
| PXF | 54.33▲ | +0.39 (+0.72%) | 54.43 | 54.17 | 133,800 |
| QBUF | 26.93▲ | +0.065 (+0.24%) | 26.96 | 26.81 | 16,500 |
| QCLR | 28.13▲ | +0.05 (+0.18%) | 28.13 | 28.06 | 1,790 |
| QHDG | 26.005▲ | +0.01 (+0.04%) | 26.03 | 25.97 | 1,689 |
| QIDX | 10.13 | +0.00 (+0.00%) | 10.16 | 10.11 | 20,900 |
| QNXT | 24.50▲ | +0.01 (+0.04%) | 24.52 | 24.50 | 1,900 |
| QTUM | 80.13▲ | +0.40 (+0.50%) | 80.60 | 79.45 | 143,700 |
| RAA | 24.3753▲ | +0.0598 (+0.25%) | 24.50 | 24.36 | 63,798 |
| RAMP | 28.18▲ | +0.21 (+0.75%) | 28.46 | 28.00 | 332,500 |
| RBA | 105.94▲ | +1.13 (+1.08%) | 106.13 | 104.38 | 1,467,733 |
| RBLD | 67.42▼ | -0.0166 (-0.02%) | 67.42 | 67.28 | 1,300 |
| RCGE | 25.567▲ | +0.0041 (+0.02%) | 25.567 | 25.567 | 153 |
| RDUS | 29.34▼ | -0.04 (-0.14%) | 29.40 | 29.325 | 279,322 |
| RENE | 11.9104▼ | -0.0396 (-0.33%) | 11.95 | 11.9104 | 1,271 |
| RFAI | 10.45▼ | -0.03 (-0.29%) | 10.45 | 10.45 | 100 |
| RFDI | 69.936▲ | +0.3632 (+0.52%) | 70.02 | 69.82 | 3,200 |
| RFI | 12.14▲ | +0.12 (+1.00%) | 12.14 | 12.00 | 36,915 |
| RHP | 97.11▲ | +0.26 (+0.27%) | 97.90 | 96.20 | 534,372 |
| RINF | 32.75▲ | +0.0834 (+0.26%) | 32.76 | 32.70 | 1,000 |
| RNG | 27.72▲ | +1.05 (+3.94%) | 28.50 | 26.77 | 2,485,200 |
| RNR | 251.89▲ | +1.96 (+0.78%) | 251.89 | 249.595 | 277,717 |