Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOC | 50.145▼ | -0.005 (-0.01%) | 50.15 | 50.145 | 25,201 |
| GMUB | 51.3967▲ | +0.0467 (+0.09%) | 51.43 | 51.3583 | 11,968 |
| GMUN | 50.555▲ | +0.033 (+0.07%) | 50.555 | 50.555 | 100 |
| GNTX | 23.03▲ | +0.27 (+1.19%) | 23.265 | 22.755 | 3,018,749 |
| GNW | 8.88▲ | +0.09 (+1.02%) | 8.90 | 8.77 | 1,023,353 |
| GPAT | 10.855▲ | +0.035 (+0.32%) | 10.87 | 10.85 | 825,711 |
| GPIQ | 54.20▼ | -0.22 (-0.40%) | 54.5399 | 53.7865 | 1,301,336 |
| GPIX | 53.49▼ | -0.17 (-0.32%) | 53.7199 | 53.09 | 707,088 |
| GQQQ | 32.4746▼ | -0.1404 (-0.43%) | 32.71 | 32.42 | 13,968 |
| GRNI | 20.8074▼ | -0.0145 (-0.07%) | 20.99 | 20.50 | 31,967 |
| GRNY | 26.43▼ | -0.05 (-0.19%) | 26.6398 | 26.182 | 1,991,729 |
| GSAT | 81.29▼ | -0.05 (-0.06%) | 81.575 | 80.425 | 1,476,233 |
| GSHR | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| GSIG | 47.4997▼ | -0.0403 (-0.08%) | 47.53 | 47.4997 | 505 |
| GSPY | 38.452▼ | -0.165 (-0.43%) | 38.452 | 38.452 | 200 |
| GSRF | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| GSY | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 483,615 |
| GTLS | 207.94▼ | -0.14 (-0.07%) | 208.10 | 207.76 | 1,089,097 |
| GTX | 20.54▲ | +0.20 (+0.98%) | 20.82 | 20.21 | 1,872,234 |
| GUMI | 50.365▼ | -0.025 (-0.05%) | 50.38 | 50.35 | 1,210 |
| GUSA | 61.2913▼ | -0.2627 (-0.43%) | 61.44 | 61.2913 | 192 |
| GUSE | 42.5254▼ | -0.1963 (-0.46%) | 42.745 | 42.35 | 5,019 |
| GVUS | 58.4014▲ | +0.2409 (+0.41%) | 58.52 | 58.29 | 2,470 |
| GXIG | 25.075▼ | -0.015 (-0.06%) | 25.09 | 25.075 | 700 |
| GXLC | 85.343▼ | -0.376 (-0.44%) | 85.343 | 85.343 | 100 |
| HAFN | 8.48▲ | +0.07 (+0.83%) | 8.54 | 8.29 | 1,899,669 |
| HAVA | 10.033▲ | +0.0001 (+0.00%) | 10.033 | 10.033 | 0 |
| HBDC | 24.7795▲ | +0.0045 (+0.02%) | 24.825 | 24.76 | 5,920 |
| HELO | 67.16▼ | -0.04 (-0.06%) | 67.36 | 66.8101 | 336,915 |
| HEQQ | 59.6045▼ | -0.1677 (-0.28%) | 59.6045 | 59.48 | 1,113 |
| HEQT | 32.71▼ | -0.043 (-0.13%) | 32.78 | 32.58 | 29,593 |
| HF | 21.56▲ | +0.077 (+0.36%) | 21.56 | 21.45 | 401 |
| HIDE | 24.3504▲ | +0.0682 (+0.28%) | 24.3899 | 24.26 | 250,183 |
| HIGH | 21.5264▼ | -0.0236 (-0.11%) | 21.58 | 21.47 | 20,449 |
| HMOP | 39.19▼ | -0.01 (-0.03%) | 39.25 | 39.15 | 75,896 |
| HNDL | 22.5232▲ | +0.0618 (+0.28%) | 22.5862 | 22.39 | 45,254 |
| HR | 18.59▲ | +0.28 (+1.53%) | 18.60 | 18.265 | 3,129,012 |
| HTAB | 19.255▲ | +0.015 (+0.08%) | 19.27 | 19.215 | 52,330 |
| HTAX | 24.643▼ | -0.007 (-0.03%) | 24.643 | 24.643 | 100 |
| HVII | 10.395▼ | -0.005 (-0.05%) | 10.409 | 10.395 | 75,532 |
| HVMC | 10.11▲ | +0.01 (+0.10%) | 10.14 | 10.11 | 11,947 |
| HYBB | 46.9391▼ | -0.0689 (-0.15%) | 47.01 | 46.80 | 24,611 |
| HYBX | 29.97▼ | -0.025 (-0.08%) | 30.04 | 29.97 | 3,116 |
| HYDW | 46.9406▼ | -0.0306 (-0.07%) | 46.96 | 46.82 | 1,833 |
| HYEM | 20.18 | +0.00 (+0.00%) | 20.18 | 19.9801 | 71,375 |
| HYG | 80.37▼ | -0.13 (-0.16%) | 80.55 | 80.155 | 37,562,144 |
| HYGH | 86.54▼ | -0.145 (-0.17%) | 86.67 | 86.3401 | 28,095 |
| HYLB | 36.71▼ | -0.06 (-0.16%) | 36.7799 | 36.61 | 443,153 |
| HYMB | 25.19▲ | +0.02 (+0.08%) | 25.195 | 25.12 | 663,303 |
| HYP | 26.845▼ | -0.0903 (-0.34%) | 26.94 | 26.845 | 12,610 |
| HYRM | 23.2646▼ | -0.0276 (-0.12%) | 23.29 | 23.24 | 271,297 |
| HYS | 94.09▼ | -0.05 (-0.05%) | 94.11 | 93.79 | 97,066 |
| HYSA | 15.015▼ | -0.025 (-0.17%) | 15.05 | 14.9966 | 3,053 |
| HYZD | 22.585▲ | +0.025 (+0.11%) | 22.61 | 22.55 | 28,936 |
| IBDS | 24.23 | +0.00 (+0.00%) | 24.24 | 24.22 | 457,735 |
| IBDU | 23.28▼ | -0.01 (-0.04%) | 23.31 | 23.255 | 444,827 |
| IBDW | 21.00▼ | -0.025 (-0.12%) | 21.05 | 20.96 | 426,709 |
| IBIC | 25.94▲ | +0.01 (+0.04%) | 25.9422 | 25.93 | 4,984 |
| IBID | 26.125 | +0.00 (+0.00%) | 26.17 | 26.115 | 8,453 |
| IBIE | 26.31▲ | +0.03 (+0.11%) | 26.3118 | 26.29 | 18,912 |
| IBIF | 26.365▲ | +0.04 (+0.15%) | 26.365 | 26.3305 | 9,970 |
| IBIG | 26.41▲ | +0.035 (+0.13%) | 26.41 | 26.3744 | 12,143 |
| IBIH | 26.385▲ | +0.03 (+0.11%) | 26.39 | 26.36 | 13,914 |
| IBII | 26.1131▲ | +0.0417 (+0.16%) | 26.12 | 26.0634 | 8,237 |
| IBIJ | 26.2184▲ | +0.0334 (+0.13%) | 26.22 | 26.1503 | 2,330 |
| IBIK | 25.98▲ | +0.045 (+0.17%) | 25.985 | 25.9101 | 3,271 |
| IBIL | 25.7209▲ | +0.0109 (+0.04%) | 25.76 | 25.66 | 10,320 |
| IBTG | 22.89▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 484,026 |
| IBTH | 22.425 | +0.00 (+0.00%) | 22.43 | 22.42 | 316,078 |
| IBTI | 22.255▼ | -0.01 (-0.04%) | 22.27 | 22.24 | 380,855 |
| IBTJ | 21.815▼ | -0.01 (-0.05%) | 21.83 | 21.79 | 154,080 |
| ICPI | 50.7788▲ | +0.0388 (+0.08%) | 50.79 | 50.7788 | 633 |
| IGBH | 24.40▼ | -0.0381 (-0.16%) | 24.4363 | 24.3699 | 16,423 |
| IGCB | 46.079▼ | -0.0761 (-0.16%) | 46.079 | 46.079 | 100 |
| IGSB | 52.61▼ | -0.04 (-0.08%) | 52.6899 | 52.5742 | 1,268,944 |
| ILCB | 98.043▼ | -0.397 (-0.40%) | 98.575 | 97.42 | 10,906 |
| IMAY | 30.995▼ | -0.015 (-0.05%) | 30.995 | 30.9501 | 2,646 |
| IMXI | 15.88▼ | -0.01 (-0.06%) | 15.90 | 15.85 | 324,012 |
| INAC | 10.17▲ | +0.0077 (+0.08%) | 10.17 | 10.17 | 1,310 |
| INCM | 29.31▲ | +0.02 (+0.07%) | 29.41 | 29.195 | 352,801 |
| INFO | 25.63▼ | -0.01 (-0.04%) | 25.7396 | 25.42 | 13,258 |
| INKM | 34.3341▲ | +0.0741 (+0.22%) | 34.43 | 34.20 | 156,188 |
| INMU | 24.17 | +0.00 (+0.00%) | 24.20 | 24.14 | 140,837 |
| INRO | 33.8065▼ | -0.1171 (-0.35%) | 33.95 | 33.74 | 7,709 |
| INVG | 25.526▼ | -0.0447 (-0.17%) | 25.526 | 25.526 | 100 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.44 | 10.43 | 47,679 |
| IPOD | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 120 |
| IQHI | 26.105▼ | -0.02 (-0.08%) | 26.16 | 26.081 | 317 |
| IQMM | 100.10 | +0.00 (+0.00%) | 100.10 | 100.06 | 25,573 |
| IQRA | 30.456▲ | +0.348 (+1.16%) | 30.456 | 30.456 | 100 |
| IQSU | 56.2849▼ | -0.1698 (-0.30%) | 56.51 | 56.21 | 2,914 |
| IRHO | 9.95▼ | -0.03 (-0.30%) | 9.975 | 9.95 | 27,136 |
| ISTB | 48.50▼ | -0.03 (-0.06%) | 48.54 | 48.4601 | 406,177 |
| ITHA | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ITIC | 243.19▲ | +6.36 (+2.69%) | 243.225 | 236.70 | 19,933 |
| IUS | 61.7222▲ | +0.0246 (+0.04%) | 61.8654 | 61.36 | 50,169 |
| IWD | 227.49▲ | +0.94 (+0.41%) | 227.985 | 225.61 | 2,180,711 |
| IWX | 98.28▲ | +0.51 (+0.52%) | 98.48 | 97.60 | 118,947 |
| JA | 50.18▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 1,539 |
| JACS | 10.61▲ | +0.04 (+0.38%) | 10.61 | 10.61 | 10,645 |