Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCAL | 47.765▲ | +0.02 (+0.04%) | 47.83 | 47.70 | 37,800 |
| FCCO | 27.27▲ | +0.065 (+0.24%) | 27.47 | 27.10 | 13,353 |
| FCEF | 22.805▲ | +0.03 (+0.13%) | 22.8999 | 22.77 | 3,451 |
| FCO | 6.70▲ | +0.05 (+0.75%) | 6.71 | 6.65 | 59,300 |
| FCOM | 68.15▼ | -0.10 (-0.15%) | 68.2132 | 67.8157 | 85,391 |
| FCSH | 24.40▼ | -0.08 (-0.33%) | 24.40 | 24.40 | 100 |
| FDL | 44.56▲ | +0.32 (+0.72%) | 44.585 | 44.26 | 634,333 |
| FDLO | 64.75▼ | -0.08 (-0.12%) | 64.90 | 64.6147 | 84,779 |
| FDRR | 57.2978▼ | -0.1928 (-0.34%) | 57.4699 | 57.2592 | 7,457 |
| FDTS | 54.5606▼ | -0.1144 (-0.21%) | 54.7099 | 54.5606 | 198 |
| FDVV | 55.17▼ | -0.06 (-0.11%) | 55.25 | 55.00 | 1,144,460 |
| FEBT | 36.203▼ | -0.181 (-0.50%) | 36.23 | 36.16 | 3,700 |
| FEBW | 32.667▼ | -0.099 (-0.30%) | 32.667 | 32.65 | 16,400 |
| FEIG | 41.2636▼ | -0.1114 (-0.27%) | 41.32 | 41.175 | 1,689 |
| FELV | 33.12▲ | +0.04 (+0.12%) | 33.23 | 33.0201 | 76,486 |
| FERA | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 500 |
| FEX | 115.047▼ | -0.313 (-0.27%) | 115.41 | 114.83 | 5,735 |
| FFIC | 13.76▲ | +0.08 (+0.58%) | 13.825 | 13.665 | 166,271 |
| FGMC | 9.99▼ | -0.007 (-0.07%) | 10.00 | 9.99 | 15,500 |
| FGSM | 28.895▼ | -0.1089 (-0.38%) | 28.895 | 28.83 | 600 |
| FIAX | 18.20▲ | +0.05 (+0.28%) | 18.27 | 18.126 | 4,200 |
| FIIG | 21.07▼ | -0.025 (-0.12%) | 21.08 | 21.05 | 85,977 |
| FISR | 25.89▼ | -0.035 (-0.14%) | 25.92 | 25.88 | 23,400 |
| FITB | 45.77▲ | +0.17 (+0.37%) | 45.93 | 45.54 | 2,851,707 |
| FIXT | 38.342▼ | -0.038 (-0.10%) | 38.3492 | 38.32 | 9,522 |
| FLAG | 27.307▼ | -0.0334 (-0.12%) | 27.307 | 27.307 | 100 |
| FLAO | 27.834▼ | -0.0133 (-0.05%) | 27.834 | 27.834 | 100 |
| FLBR | 18.20▼ | -0.017 (-0.09%) | 18.265 | 18.20 | 22,993 |
| FLCB | 21.55▼ | -0.03 (-0.14%) | 21.567 | 21.532 | 940,800 |
| FLCO | 21.59▼ | -0.06 (-0.28%) | 21.64 | 21.58 | 294,435 |
| FLCV | 30.295▼ | -0.016 (-0.05%) | 30.30 | 30.295 | 300 |
| FLDB | 50.50▲ | +0.005 (+0.01%) | 50.55 | 50.495 | 1,100 |
| FLJJ | 30.89▼ | -0.069 (-0.22%) | 30.89 | 30.841 | 1,067 |
| FLMB | 22.925▼ | -0.02 (-0.09%) | 23.06 | 22.88 | 12,700 |
| FLMI | 24.15▼ | -0.01 (-0.04%) | 24.20 | 24.15 | 347,800 |
| FLN | 20.48▼ | -0.07 (-0.34%) | 20.61 | 20.4256 | 2,644 |
| FLOW | 34.3666▲ | +0.0541 (+0.16%) | 34.3666 | 34.27 | 1,126 |
| FLRN | 30.83▼ | -0.01 (-0.03%) | 30.85 | 30.8201 | 1,563,563 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 849,021 |
| FLXR | 39.73▼ | -0.02 (-0.05%) | 39.777 | 39.73 | 533,600 |
| FMAT | 53.2807▲ | +0.0107 (+0.02%) | 53.37 | 53.201 | 36,171 |
| FMB | 49.763▲ | +0.013 (+0.03%) | 49.80 | 49.709 | 169,500 |
| FMCE | 26.725▼ | -0.075 (-0.28%) | 26.725 | 26.725 | 100 |
| FMNB | 15.18▲ | +0.02 (+0.13%) | 15.31 | 15.11 | 139,586 |
| FMNY | 25.8912▲ | +0.0212 (+0.08%) | 25.90 | 25.89 | 1,856 |
| FMUB | 49.973▲ | +0.048 (+0.10%) | 50.13 | 49.84 | 10,700 |
| FNDB | 25.23▲ | +0.01 (+0.04%) | 25.2803 | 25.1692 | 65,593 |
| FNDX | 25.76▼ | -0.01 (-0.04%) | 25.8292 | 25.675 | 4,862,251 |
| FNX | 123.8411▼ | -0.5325 (-0.43%) | 124.6599 | 123.451 | 75,981 |
| FOF | 13.07▲ | +0.03 (+0.23%) | 13.12 | 13.02 | 68,500 |
| FOPC | 25.794▼ | -0.016 (-0.06%) | 25.794 | 25.794 | 200 |
| FOXY | 26.922▲ | +0.063 (+0.23%) | 26.93 | 26.922 | 8,500 |
| FPE | 18.07▼ | -0.03 (-0.17%) | 18.12 | 18.0646 | 1,856,523 |
| FPEI | 19.17 | +0.00 (+0.00%) | 19.17 | 19.14 | 380,400 |
| FR | 52.60▲ | +0.35 (+0.67%) | 52.75 | 52.30 | 1,085,500 |
| FRBA | 16.82▲ | +0.06 (+0.36%) | 16.91 | 16.73 | 30,784 |
| FRD | 19.09▲ | +0.06 (+0.32%) | 19.12 | 18.80 | 18,800 |
| FREL | 28.01▲ | +0.15 (+0.54%) | 28.01 | 27.865 | 96,799 |
| FRT | 100.55▲ | +0.73 (+0.73%) | 100.69 | 99.52 | 907,896 |
| FSBW | 42.71▼ | -0.10 (-0.23%) | 42.815 | 42.49 | 15,911 |
| FSIG | 19.18▼ | -0.01 (-0.05%) | 19.19 | 19.17 | 236,414 |
| FSLD | 50.282▲ | +0.062 (+0.12%) | 50.282 | 50.26 | 500 |
| FSMB | 20.02▲ | +0.025 (+0.13%) | 20.04 | 19.999 | 81,200 |
| FTA | 83.2256▲ | +0.2206 (+0.27%) | 83.40 | 83.02 | 51,951 |
| FTBD | 49.429▼ | -0.036 (-0.07%) | 49.49 | 49.427 | 1,700 |
| FTCB | 21.13▼ | -0.01 (-0.05%) | 21.1879 | 21.095 | 583,287 |
| FTKI | 18.908▼ | -0.004 (-0.02%) | 18.908 | 18.908 | 100 |
| FTSD | 91.09▲ | +0.055 (+0.06%) | 91.1699 | 91.01 | 52,615 |
| FTSL | 45.96▲ | +0.04 (+0.09%) | 45.98 | 45.85 | 215,500 |
| FTSM | 59.91▼ | -0.19 (-0.32%) | 59.91 | 59.90 | 592,052 |
| FTXO | 35.92▲ | +0.0549 (+0.15%) | 36.0798 | 35.7896 | 75,809 |
| FUMB | 20.12▲ | +0.01 (+0.05%) | 20.14 | 20.08 | 116,900 |
| FUND | 8.22▲ | +0.01 (+0.12%) | 8.25 | 8.17 | 37,800 |
| FUSI | 50.77▼ | -0.02 (-0.04%) | 50.77 | 50.77 | 100 |
| FVC | 36.09▼ | -0.055 (-0.15%) | 36.1725 | 36.055 | 7,570 |
| FXB | 130.0484▲ | +0.0384 (+0.03%) | 130.05 | 129.54 | 11,250 |
| FXED | 18.613▲ | +0.004 (+0.02%) | 18.65 | 18.58 | 7,400 |
| FXO | 59.39▼ | -0.05 (-0.08%) | 59.5564 | 59.1853 | 32,482 |
| FXZ | 61.70▲ | +0.2442 (+0.40%) | 61.8485 | 61.44 | 31,794 |
| FYBR | 37.08▼ | -0.05 (-0.13%) | 37.155 | 37.05 | 2,604,098 |
| FYT | 56.5462▲ | +0.0663 (+0.12%) | 56.5799 | 56.375 | 4,231 |
| FYX | 107.6744▼ | -0.2032 (-0.19%) | 108.111 | 107.2721 | 4,735 |
| GAEM | 26.399▼ | -0.011 (-0.04%) | 26.41 | 26.399 | 400 |
| GAL | 48.2296▼ | -0.1904 (-0.39%) | 48.2594 | 48.20 | 4,633 |
| GBF | 104.586▼ | -0.0966 (-0.09%) | 104.6511 | 104.5786 | 2,493 |
| GBND | 50.5723▼ | -0.0516 (-0.10%) | 50.5723 | 50.5723 | 0 |
| GCAL | 49.85▲ | +0.043 (+0.09%) | 49.96 | 49.83 | 6,300 |
| GCOR | 41.42▼ | -0.03 (-0.07%) | 41.4563 | 41.3806 | 25,397 |
| GD | 324.57▼ | -0.34 (-0.10%) | 326.00 | 323.71 | 670,208 |
| GDOC | 32.4518▲ | +0.1118 (+0.35%) | 32.4518 | 32.37 | 201 |
| GDV | 26.94 | +0.00 (+0.00%) | 26.98 | 26.83 | 60,500 |
| GECC | 11.25▲ | +0.005 (+0.04%) | 11.26 | 11.2304 | 28,408 |
| GEND | 11.328▲ | +0.031 (+0.27%) | 11.328 | 11.328 | 100 |
| GGN | 4.73▲ | +0.03 (+0.64%) | 4.73 | 4.70 | 434,500 |
| GGOV | 50.372▼ | -0.0881 (-0.17%) | 50.372 | 50.28 | 120 |
| GHY | 13.35▼ | -0.01 (-0.07%) | 13.37 | 13.28 | 161,900 |
| GHYB | 45.6043▼ | -0.0496 (-0.11%) | 45.64 | 45.5901 | 4,030 |
| GIG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| GIGB | 46.13▼ | -0.12 (-0.26%) | 46.21 | 46.11 | 44,100 |
| GIGL | 50.6056▼ | -0.0913 (-0.18%) | 50.61 | 50.59 | 1,201 |