Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTV | 223.87▲ | +2.87 (+1.30%) | 224.1999 | 220.83 | 3,215,960 |
| VTWV | 200.12▲ | +2.0943 (+1.06%) | 200.59 | 197.37 | 109,254 |
| VUSE | 74.1402▲ | +1.5332 (+2.11%) | 74.31 | 73.15 | 12,825 |
| VV | 355.19▲ | +6.31 (+1.81%) | 356.08 | 349.97 | 345,213 |
| VYM | 165.30▲ | +2.51 (+1.54%) | 165.59 | 162.9355 | 1,654,417 |
| VYMI | 104.22▲ | +0.47 (+0.45%) | 104.38 | 103.815 | 799,707 |
| WASH | 39.92▲ | +0.31 (+0.78%) | 40.2499 | 39.605 | 149,665 |
| WBIF | 36.5981▲ | +0.5029 (+1.39%) | 36.5981 | 36.01 | 2,661 |
| WCEO | 39.6598▲ | +0.6141 (+1.57%) | 39.6598 | 39.22 | 405 |
| WCLD | 37.96▲ | +1.38 (+3.77%) | 38.07 | 36.21 | 414,274 |
| WDIV | 84.2001▲ | +0.6351 (+0.76%) | 84.22 | 83.71 | 8,203 |
| WEYS | 40.96▲ | +0.54 (+1.34%) | 41.86 | 40.60 | 35,379 |
| WHD | 67.21▲ | +3.37 (+5.28%) | 67.48 | 63.99 | 851,984 |
| WLTG | 38.6578▲ | +0.5238 (+1.37%) | 38.75 | 38.30 | 9,611 |
| WLYB | 54.73▲ | +2.07 (+3.93%) | 54.73 | 54.73 | 401 |
| WOMN | 45.1059▲ | +0.6448 (+1.45%) | 45.1059 | 44.591 | 2,049 |
| WSBC | 42.31▲ | +0.50 (+1.20%) | 42.42 | 41.63 | 678,379 |
| WSM | 248.88▲ | +9.08 (+3.79%) | 250.83 | 245.00 | 1,531,375 |
| WSML | 35.5126▲ | +0.643 (+1.84%) | 35.53 | 35.14 | 2,728 |
| WT | 22.39▲ | +1.40 (+6.67%) | 22.73 | 21.345 | 5,341,978 |
| WTV | 107.79▲ | +1.31 (+1.23%) | 107.94 | 106.20 | 149,851 |
| XHE | 94.33▲ | +1.16 (+1.25%) | 94.5299 | 92.95 | 15,030 |
| XLF | 57.88▲ | +0.50 (+0.87%) | 58.015 | 57.19 | 31,375,993 |
| XMAG | 26.125▲ | +0.62 (+2.43%) | 26.15 | 25.70 | 108,729 |
| XMHQ | 118.50▲ | +2.28 (+1.96%) | 118.65 | 116.46 | 164,014 |
| XMVM | 75.67▲ | +0.71 (+0.95%) | 75.795 | 74.51 | 33,260 |
| XOEF | 30.3496▲ | +0.5296 (+1.78%) | 30.37 | 29.98 | 622 |
| XSVM | 72.7188▲ | +0.6688 (+0.93%) | 72.93 | 71.65 | 36,107 |
| XUDV | 33.2505▲ | +0.5001 (+1.53%) | 33.26 | 32.52 | 11,354 |
| XYLD | 41.49▲ | +0.10 (+0.24%) | 41.50 | 41.41 | 587,155 |
| XYZ | 84.64▲ | +2.55 (+3.11%) | 84.81 | 82.08 | 4,640,867 |
| ZBRA | 368.83▲ | +77.19 (+26.47%) | 369.79 | 329.4725 | 2,600,505 |
| ZD | 55.38▲ | +1.37 (+2.54%) | 55.46 | 53.59 | 627,789 |
| ZHDG | 24.1821▲ | +0.3619 (+1.52%) | 24.195 | 24.00 | 5,391 |
| ZIG | 40.6737▲ | +0.2998 (+0.74%) | 40.6737 | 40.6737 | 34 |