Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMRI | 37.5098▲ | +0.5471 (+1.48%) | 37.5098 | 37.445 | 790 |
| SMTC | 107.71▲ | +5.27 (+5.14%) | 110.55 | 104.70 | 3,569,843 |
| SNPE | 64.94▲ | +0.91 (+1.42%) | 65.07 | 64.45 | 336,364 |
| SNSR | 43.025▲ | +1.2412 (+2.97%) | 43.40 | 42.66 | 15,805 |
| SNX | 214.32▲ | +5.52 (+2.64%) | 215.01 | 208.85 | 752,864 |
| SOXL | 94.68▲ | +6.31 (+7.14%) | 94.745 | 90.66 | 66,287,403 |
| SOXQ | 75.21▲ | +1.79 (+2.44%) | 75.21 | 74.13 | 1,555,913 |
| SOXX | 415.71▲ | +9.76 (+2.40%) | 415.72 | 409.58 | 3,859,078 |
| SOXY | 75.0368▲ | +1.6222 (+2.21%) | 75.4999 | 74.15 | 9,107 |
| SPB | 84.71▲ | +3.75 (+4.63%) | 85.335 | 81.76 | 378,693 |
| SPG | 206.23▲ | +4.88 (+2.42%) | 206.7299 | 201.37 | 1,344,583 |
| SPGM | 82.55▲ | +1.07 (+1.31%) | 82.8999 | 82.31 | 75,183 |
| SPHB | 131.91▲ | +2.36 (+1.82%) | 133.02 | 131.29 | 589,207 |
| SPMD | 63.92▲ | +1.25 (+1.99%) | 64.33 | 63.295 | 1,775,876 |
| SPMO | 128.30▲ | +1.56 (+1.23%) | 128.43 | 127.34 | 1,654,055 |
| SPSM | 52.69▲ | +1.07 (+2.07%) | 53.115 | 52.04 | 1,989,694 |
| SPTE | 40.14▲ | +0.93 (+2.37%) | 40.295 | 39.89 | 37,440 |
| SPTM | 86.30▲ | +1.12 (+1.31%) | 86.585 | 85.74 | 1,092,445 |
| SPUS | 53.20▲ | +0.81 (+1.55%) | 53.31 | 52.81 | 872,277 |
| SPUU | 196.47▲ | +4.60 (+2.40%) | 197.68 | 194.01 | 39,515 |
| SPXE | 76.5002▲ | +1.015 (+1.34%) | 76.78 | 76.21 | 668 |
| SPXL | 238.73▲ | +8.11 (+3.52%) | 241.0558 | 234.5224 | 3,510,561 |
| SPXN | 77.7794▲ | +0.9697 (+1.26%) | 77.7794 | 77.375 | 2,160 |
| SPXV | 78.39▲ | +1.0053 (+1.30%) | 78.39 | 78.02 | 2,077 |
| SPY | 710.14▲ | +8.48 (+1.21%) | 712.38 | 705.77 | 70,159,638 |
| SPYG | 111.11▲ | +1.52 (+1.39%) | 111.38 | 110.425 | 2,821,741 |
| SPYQ | 171.4465▲ | +3.7604 (+2.24%) | 171.4465 | 171.4465 | 588 |
| SPYX | 58.19▲ | +0.75 (+1.31%) | 58.415 | 57.82 | 116,553 |
| SQLV | 47.9244▲ | +1.0381 (+2.21%) | 47.9244 | 47.9244 | 66 |
| SRHQ | 43.9219▲ | +0.6579 (+1.52%) | 44.13 | 43.9219 | 2,826 |
| SROI | 35.8265▲ | +0.5485 (+1.55%) | 35.8265 | 35.8265 | 28 |
| SRVR | 35.31▲ | +0.55 (+1.58%) | 35.3832 | 34.9269 | 40,294 |
| SSSS | 13.29▲ | +0.19 (+1.45%) | 13.4799 | 13.05 | 341,924 |
| SSUS | 51.4259▲ | +0.6359 (+1.25%) | 51.4801 | 51.13 | 13,407 |
| ST | 40.67▲ | +2.01 (+5.20%) | 41.07 | 39.17 | 2,132,758 |
| STGW | 7.28▲ | +0.06 (+0.83%) | 7.515 | 7.245 | 1,864,026 |
| STM | 44.22▲ | +2.65 (+6.37%) | 44.64 | 43.0498 | 19,643,228 |
| STNC | 36.3868▲ | +0.5945 (+1.66%) | 36.3868 | 36.35 | 228 |
| STRO | 31.55▲ | +2.20 (+7.50%) | 32.58 | 29.785 | 296,986 |
| STRV | 45.87▲ | +0.63 (+1.39%) | 45.905 | 45.56 | 44,775 |
| STT | 145.43▲ | +3.53 (+2.49%) | 148.9775 | 144.00 | 2,614,766 |
| STX | 547.75▲ | +15.94 (+3.00%) | 553.57 | 537.5201 | 3,443,555 |
| STXE | 44.9619▲ | +0.8042 (+1.82%) | 45.3575 | 44.895 | 7,225 |
| STXG | 52.2185▲ | +0.8385 (+1.63%) | 52.32 | 51.97 | 7,045 |
| STXK | 36.35▲ | +0.6817 (+1.91%) | 36.5393 | 36.245 | 8,787 |
| SUPP | 79.3563▲ | +1.9251 (+2.49%) | 79.3563 | 79.3563 | 140 |
| SURE | 135.2929▲ | +1.2839 (+0.96%) | 135.3601 | 135.2929 | 631 |
| SUSA | 143.79▲ | +2.01 (+1.42%) | 144.155 | 142.77 | 36,820 |
| SXI | 278.40▲ | +7.52 (+2.78%) | 282.9999 | 274.11 | 217,964 |
| TAX | 29.7517▲ | +0.6417 (+2.20%) | 29.7517 | 29.7517 | 68 |
| TD | 105.35▲ | +1.31 (+1.26%) | 105.75 | 104.455 | 3,340,440 |
| TDAC | 10.61▲ | +0.01 (+0.09%) | 10.69 | 10.61 | 269 |
| TDIV | 104.5219▲ | +1.2019 (+1.16%) | 104.90 | 104.12 | 141,247 |
| TEK | 34.0444▲ | +0.5724 (+1.71%) | 34.06 | 33.9101 | 2,016 |
| TEKX | 51.0159▲ | +1.974 (+4.03%) | 51.0159 | 49.90 | 8,700 |
| TER | 380.38▲ | +14.46 (+3.95%) | 381.47 | 371.10 | 2,421,242 |
| TFII | 131.61▲ | +3.80 (+2.97%) | 133.965 | 129.73 | 500,595 |
| TGT | 127.84▲ | +3.93 (+3.17%) | 128.04 | 123.275 | 5,763,707 |
| THEQ | 28.8625▲ | +0.2407 (+0.84%) | 28.90 | 28.83 | 1,974 |
| THRO | 40.00▲ | +0.52 (+1.32%) | 40.13 | 39.75 | 717,988 |
| TMSL | 40.26▲ | +0.77 (+1.95%) | 40.5386 | 39.88 | 1,471,449 |
| TNGX | 26.64▲ | +1.60 (+6.39%) | 26.81 | 24.92 | 2,781,109 |
| TOK | 145.033▲ | +1.773 (+1.24%) | 145.033 | 144.35 | 717 |
| TPH | 46.86▲ | +0.10 (+0.21%) | 46.91 | 46.86 | 2,821,721 |
| TRC | 19.83▲ | +0.26 (+1.33%) | 19.98 | 19.59 | 59,566 |
| TRFK | 75.45▲ | +1.30 (+1.75%) | 75.46 | 74.76 | 113,495 |
| TRFM | 53.725▲ | +0.8408 (+1.59%) | 53.95 | 53.62 | 13,383 |
| TRNO | 66.94▲ | +1.18 (+1.79%) | 67.035 | 58.96 | 728,049 |
| TRVI | 15.23▲ | +0.69 (+4.75%) | 15.76 | 13.82 | 7,151,652 |
| TSAT | 51.80▲ | +1.10 (+2.17%) | 53.17 | 51.17 | 237,471 |
| TSEM | 226.45▲ | +11.70 (+5.45%) | 227.23 | 215.12 | 2,247,891 |
| TSHA | 6.43▲ | +0.48 (+8.07%) | 6.50 | 5.93 | 6,078,049 |
| TSPA | 44.88▲ | +0.53 (+1.20%) | 45.01 | 44.61 | 216,433 |
| TTEQ | 35.8472▲ | +0.5886 (+1.67%) | 36.00 | 35.66 | 56,850 |
| TUG | 41.7059▲ | +0.5136 (+1.25%) | 41.748 | 41.49 | 2,415 |
| TUR | 43.37▲ | +1.05 (+2.48%) | 43.4699 | 42.93 | 199,349 |
| TVAL | 38.54▲ | +0.31 (+0.81%) | 38.685 | 38.27 | 56,470 |
| TXG | 26.08▲ | +0.84 (+3.33%) | 26.445 | 25.64 | 1,991,803 |
| TXUG | 26.5501▲ | +0.4651 (+1.78%) | 26.5501 | 26.5501 | 2 |
| TYLG | 37.66▲ | +0.3778 (+1.01%) | 37.775 | 37.53 | 4,132 |
| UCTT | 79.51▲ | +3.07 (+4.02%) | 79.58 | 76.60 | 482,978 |
| UDIV | 56.4032▲ | +0.6986 (+1.25%) | 56.555 | 56.1139 | 2,582 |
| UE | 22.02▲ | +0.26 (+1.19%) | 22.055 | 21.71 | 790,374 |
| UI | 1,084.50▲ | +45.37 (+4.37%) | 1,088.1801 | 1,046.4399 | 76,585 |
| ULVM | 100.5847▲ | +0.8808 (+0.88%) | 100.6299 | 100.25 | 1,006 |
| UNFI | 48.90▲ | +1.90 (+4.04%) | 49.09 | 47.20 | 452,165 |
| UNIT | 11.63▲ | +0.57 (+5.15%) | 11.74 | 11.185 | 2,392,578 |
| UPRO | 125.23▲ | +4.27 (+3.53%) | 126.43 | 123.05 | 4,602,721 |
| URE | 70.51▲ | +2.06 (+3.01%) | 70.67 | 70.00 | 5,071 |
| URTH | 195.79▲ | +2.41 (+1.25%) | 196.48 | 194.87 | 213,056 |
| USCL | 80.7358▲ | +0.8816 (+1.10%) | 80.7358 | 80.7358 | 8 |
| USNZ | 44.5758▲ | +0.6231 (+1.42%) | 44.5758 | 44.5758 | 416 |
| USPX | 62.06▲ | +0.75 (+1.22%) | 62.21 | 61.74 | 56,722 |
| USRT | 64.48▲ | +0.98 (+1.54%) | 64.57 | 63.74 | 271,204 |
| USSE | 36.44▲ | +0.44 (+1.22%) | 36.52 | 36.28 | 40,951 |
| USVM | 102.1767▲ | +1.9967 (+1.99%) | 102.8299 | 101.22 | 33,826 |
| USXF | 62.06▲ | +0.91 (+1.49%) | 62.18 | 61.73 | 40,963 |
| UTMD | 70.65▲ | +1.10 (+1.58%) | 71.805 | 69.96 | 21,878 |
| UWM | 57.55▲ | +2.38 (+4.31%) | 58.25 | 56.52 | 318,800 |
| VB | 284.67▲ | +5.10 (+1.82%) | 286.3399 | 282.0655 | 690,438 |