Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGO | 66.95▲ | +1.74 (+2.67%) | 67.26 | 65.515 | 1,720,365 |
| TILE | 34.63▲ | +0.73 (+2.15%) | 34.83 | 34.02 | 397,455 |
| TIMB | 24.46▲ | +0.24 (+0.99%) | 24.555 | 24.24 | 263,263 |
| TINT | 38.012▲ | +1.0668 (+2.89%) | 38.16 | 37.30 | 760 |
| TKR | 106.04▲ | +3.89 (+3.81%) | 106.99 | 101.67 | 1,410,714 |
| TM | 244.22▲ | +7.03 (+2.96%) | 246.3583 | 241.86 | 337,322 |
| TMSL | 39.13▲ | +1.46 (+3.88%) | 39.18 | 38.34 | 272,400 |
| TNK | 66.74▲ | +2.32 (+3.60%) | 67.20 | 64.30 | 283,553 |
| TOLZ | 57.8212▲ | +0.5412 (+0.94%) | 57.91 | 57.60 | 7,021 |
| TPB | 129.97▲ | +4.72 (+3.77%) | 130.69 | 126.50 | 289,724 |
| TPC | 83.48▲ | +3.53 (+4.42%) | 84.65 | 81.00 | 657,337 |
| TPHD | 42.03▲ | +0.36 (+0.86%) | 42.19 | 41.86 | 19,500 |
| TPIF | 37.33▲ | +0.77 (+2.11%) | 37.33 | 37.00 | 19,716 |
| TPLC | 48.35▲ | +0.97 (+2.05%) | 48.35 | 47.80 | 14,900 |
| TPOR | 39.35▲ | +2.04 (+5.47%) | 39.57 | 37.4875 | 28,660 |
| TPR | 152.10▲ | +8.91 (+6.22%) | 153.13 | 144.375 | 3,250,375 |
| TPSC | 45.4341▲ | +1.0331 (+2.33%) | 45.4692 | 44.85 | 21,587 |
| TPYP | 38.67▲ | +0.214 (+0.56%) | 38.86 | 38.59 | 45,369 |
| TRMK | 44.69▲ | +1.00 (+2.29%) | 44.71 | 43.99 | 336,104 |
| TS | 46.91▲ | +0.94 (+2.04%) | 46.95 | 45.88 | 966,400 |
| TSME | 46.48▲ | +1.652 (+3.69%) | 46.51 | 45.46 | 66,700 |
| TTC | 98.20▲ | +1.31 (+1.35%) | 98.64 | 97.13 | 674,897 |
| TVAL | 37.656▲ | +0.596 (+1.61%) | 37.656 | 37.275 | 23,000 |
| TWI | 11.06▲ | +0.56 (+5.33%) | 11.20 | 10.54 | 1,024,742 |
| TWN | 60.39▲ | +1.11 (+1.87%) | 61.50 | 58.40 | 14,000 |
| TXS | 38.218▲ | +0.953 (+2.56%) | 38.218 | 37.93 | 3,100 |
| UAE | 21.73▲ | +0.34 (+1.59%) | 21.75 | 21.48 | 297,706 |
| UBSI | 45.52▲ | +0.80 (+1.79%) | 45.925 | 45.01 | 1,191,296 |
| UCB | 36.51▲ | +0.44 (+1.22%) | 36.77 | 36.29 | 940,978 |
| UDI | 34.70▲ | +0.5962 (+1.75%) | 34.70 | 34.67 | 400 |
| UGE | 21.19▲ | +0.4685 (+2.26%) | 21.2399 | 20.76 | 43,492 |
| UGP | 5.09▲ | +0.16 (+3.25%) | 5.10 | 4.98 | 2,004,500 |
| UIVM | 70.7956▲ | +1.3305 (+1.92%) | 70.7956 | 70.38 | 2,245 |
| UL | 72.12▲ | +0.55 (+0.77%) | 72.16 | 71.39 | 2,915,000 |
| ULVM | 98.612▲ | +2.2315 (+2.32%) | 98.612 | 98.29 | 1,133 |
| UMBF | 134.32▲ | +2.26 (+1.71%) | 136.11 | 133.435 | 711,905 |
| UMDD | 32.25▲ | +2.90 (+9.88%) | 32.25 | 30.20 | 12,865 |
| UPGD | 78.9861▲ | +1.2318 (+1.58%) | 78.9861 | 78.78 | 682 |
| USB | 60.69▲ | +1.58 (+2.67%) | 60.91 | 59.79 | 9,746,880 |
| USFD | 90.33▲ | +2.44 (+2.78%) | 90.73 | 88.305 | 2,622,918 |
| USVM | 100.1204▲ | +2.786 (+2.86%) | 100.22 | 98.36 | 41,184 |
| UXI | 57.03▲ | +2.9832 (+5.52%) | 57.3828 | 54.42 | 5,993 |
| VAL | 62.41▲ | +4.20 (+7.22%) | 62.835 | 58.01 | 1,553,705 |
| VALQ | 69.85▲ | +1.19 (+1.73%) | 69.85 | 69.14 | 4,246 |
| VBNK | 16.40▲ | +0.39 (+2.44%) | 16.525 | 16.00 | 31,631 |
| VBR | 232.10▲ | +5.40 (+2.38%) | 232.50 | 228.66 | 424,397 |
| VDC | 239.32▲ | +3.19 (+1.35%) | 239.675 | 236.15 | 176,399 |
| VDE | 149.89▲ | +3.31 (+2.26%) | 150.20 | 147.1642 | 639,018 |
| VEGI | 44.38▲ | +0.91 (+2.09%) | 44.38 | 43.79 | 23,841 |
| VIG | 229.53▲ | +4.91 (+2.19%) | 229.80 | 226.3901 | 1,400,444 |
| VIK | 76.99▲ | +4.74 (+6.56%) | 77.13 | 72.445 | 3,462,828 |
| VIOO | 121.84▲ | +3.23 (+2.72%) | 122.11 | 119.81 | 90,939 |
| VIOV | 108.93▲ | +2.48 (+2.33%) | 109.10 | 107.21 | 68,936 |
| VIS | 335.64▲ | +10.05 (+3.09%) | 336.2378 | 328.89 | 103,326 |
| VLLU | 24.6023▲ | +0.5078 (+2.11%) | 24.6023 | 24.4468 | 580 |
| VLO | 202.68▲ | +8.54 (+4.40%) | 203.14 | 194.50 | 2,869,700 |
| VLU | 225.58▲ | +4.306 (+1.95%) | 225.58 | 223.61 | 11,191 |
| VLY | 13.71▲ | +0.17 (+1.26%) | 13.79 | 13.615 | 9,993,902 |
| VMC | 323.72▲ | +12.96 (+4.17%) | 324.56 | 312.20 | 992,700 |
| VMI | 473.68▲ | +13.71 (+2.98%) | 479.53 | 468.51 | 159,300 |
| VNQI | 48.97▲ | +0.54 (+1.12%) | 48.97 | 48.65 | 299,042 |
| VOE | 191.10▲ | +4.00 (+2.14%) | 191.3095 | 188.50 | 329,865 |
| VOLT | 33.80▲ | +1.14 (+3.49%) | 33.90 | 33.02 | 251,900 |
| VONV | 98.55▲ | +1.67 (+1.72%) | 98.73 | 97.32 | 609,776 |
| VOOV | 214.58▲ | +2.89 (+1.37%) | 214.8285 | 212.19 | 146,618 |
| VPG | 55.98▲ | +3.94 (+7.57%) | 56.14 | 52.76 | 406,300 |
| VPL | 101.72▲ | +2.85 (+2.88%) | 101.80 | 100.59 | 1,045,600 |
| VRAI | 25.4435▲ | +0.3777 (+1.51%) | 25.4435 | 25.4435 | 75 |
| VSDA | 58.4913▲ | +0.8182 (+1.42%) | 58.4913 | 58.19 | 7,047 |
| VSMV | 58.054▲ | +0.8606 (+1.50%) | 58.08 | 57.50 | 2,019 |
| VTR | 82.55▲ | +2.71 (+3.39%) | 82.80 | 79.52 | 3,275,599 |
| VTRS | 14.58▲ | +0.24 (+1.67%) | 14.60 | 14.10 | 8,458,600 |
| VTV | 206.39▲ | +3.94 (+1.95%) | 206.68 | 203.52 | 4,100,989 |
| VYM | 155.47▲ | +3.48 (+2.29%) | 155.68 | 153.21 | 1,634,092 |
| WAB | 246.32▲ | +6.20 (+2.58%) | 246.68 | 242.13 | 876,188 |
| WBIF | 32.4512▲ | +0.6861 (+2.16%) | 32.4512 | 32.27 | 583 |
| WBIY | 35.15▲ | +0.40 (+1.15%) | 35.16 | 34.85 | 17,600 |
| WDIV | 81.27▲ | +1.059 (+1.32%) | 81.27 | 80.88 | 17,535 |
| WF | 69.29▲ | +3.78 (+5.77%) | 70.4999 | 66.785 | 49,879 |
| WFRD | 105.51▲ | +4.55 (+4.51%) | 106.08 | 101.045 | 1,362,333 |
| WMS | 175.38▲ | +5.35 (+3.15%) | 178.412 | 171.365 | 1,160,600 |
| WMT | 131.18▲ | +4.24 (+3.34%) | 131.70 | 127.05 | 26,549,188 |
| WS | 47.70▲ | +1.87 (+4.08%) | 47.77 | 46.01 | 308,295 |
| WSBC | 37.89▲ | +0.54 (+1.45%) | 38.10 | 37.49 | 518,016 |
| WSFS | 70.65▲ | +0.46 (+0.66%) | 71.12 | 70.24 | 584,444 |
| WSR | 14.99▲ | +0.03 (+0.20%) | 15.09 | 14.86 | 207,891 |
| WTBA | 26.31▲ | +0.50 (+1.94%) | 26.40 | 25.92 | 48,384 |
| WTM | 2,185.00▲ | +58.43 (+2.75%) | 2,232.4999 | 2,147.8475 | 22,891 |
| WTS | 319.22▲ | +10.42 (+3.37%) | 319.85 | 311.61 | 396,700 |
| WTV | 100.36▲ | +1.63 (+1.65%) | 100.605 | 99.37 | 132,086 |
| WWD | 388.50▲ | +11.69 (+3.10%) | 392.66 | 382.58 | 938,700 |
| XES | 104.64▲ | +5.14 (+5.17%) | 105.04 | 100.30 | 108,642 |
| XLI | 173.18▲ | +4.81 (+2.86%) | 173.39 | 169.805 | 11,992,055 |
| XLP | 87.94▲ | +1.02 (+1.17%) | 88.09 | 86.82 | 29,551,331 |
| XMLV | 66.03▲ | +0.77 (+1.18%) | 66.3345 | 65.88 | 28,788 |
| XMMO | 146.65▲ | +4.84 (+3.41%) | 146.65 | 143.73 | 339,000 |
| XMVM | 69.96▲ | +1.42 (+2.07%) | 70.13 | 69.16 | 98,600 |
| XOM | 149.05▲ | +2.97 (+2.03%) | 149.38 | 146.09 | 17,162,093 |
| XOP | 146.41▲ | +4.95 (+3.50%) | 146.62 | 142.215 | 3,460,458 |
| XPO | 203.61▲ | +17.99 (+9.69%) | 204.13 | 185.99 | 4,785,804 |