Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YXT | 0.562▼ | -0.018 (-3.10%) | 0.57 | 0.562 | 8,637 |
| YYAI | 0.9271▲ | +0.0381 (+4.29%) | 0.9432 | 0.85 | 1,211,972 |
| YYGH | 0.0278▼ | -0.0024 (-7.95%) | 0.03 | 0.0267 | 108,975,562 |
| YYY | 11.02▼ | -0.17 (-1.52%) | 11.20 | 10.97 | 1,080,740 |
| Z | 43.95▼ | -1.59 (-3.49%) | 45.54 | 43.64 | 5,027,285 |
| ZBAI | 4.78▲ | +0.30 (+6.70%) | 6.39 | 4.2394 | 16,688 |
| ZBAO | 0.7667▲ | +0.0031 (+0.41%) | 0.7856 | 0.7667 | 2,591 |
| ZBRA | 203.62▼ | -2.57 (-1.25%) | 206.00 | 200.445 | 1,491,417 |
| ZDGE | 2.96▲ | +0.10 (+3.50%) | 2.96 | 2.795 | 38,368 |
| ZENA | 2.41▲ | +0.08 (+3.43%) | 2.49 | 2.315 | 2,085,628 |
| ZENV | 0.59▼ | -0.0001 (-0.02%) | 0.64 | 0.51 | 284,403 |
| ZEO | 0.8195▼ | -0.0373 (-4.35%) | 0.87 | 0.80 | 132,721 |
| ZEPP | 13.41▼ | -0.60 (-4.28%) | 14.13 | 13.20 | 108,633 |
| ZETA | 16.95▼ | -0.28 (-1.63%) | 17.41 | 16.79 | 8,028,873 |
| ZG | 43.53▼ | -1.36 (-3.03%) | 44.68 | 43.17 | 1,531,460 |
| ZGM | 1.61▲ | +0.11 (+7.33%) | 1.65 | 1.59 | 7,311 |
| ZGN | 9.68▲ | +0.43 (+4.65%) | 9.985 | 9.32 | 1,465,786 |
| ZH | 2.78▼ | -0.12 (-4.14%) | 2.94 | 2.775 | 629,283 |
| ZHDG | 21.2594▼ | -0.4726 (-2.17%) | 21.50 | 21.25 | 3,926 |
| ZIG | 37.9402▼ | -0.3111 (-0.81%) | 37.97 | 37.9001 | 1,267 |
| ZION | 54.05▼ | -0.23 (-0.42%) | 54.56 | 53.47 | 2,626,185 |
| ZKH | 2.92▲ | +0.58 (+24.79%) | 2.92 | 2.42 | 95,873 |
| ZM | 76.61▼ | -0.13 (-0.17%) | 77.515 | 74.855 | 5,473,235 |
| ZOOZ | 0.3414▼ | -0.0168 (-4.69%) | 0.3697 | 0.33 | 122,785 |
| ZROZ | 63.55▼ | -1.72 (-2.64%) | 64.6114 | 63.34 | 1,614,108 |
| ZS | 151.47▼ | -3.93 (-2.53%) | 153.75 | 148.28 | 3,942,469 |
| ZSPC | 0.1443▲ | +0.0021 (+1.48%) | 0.1489 | 0.1355 | 1,181,597 |
| ZTEK | 0.6022▲ | +0.0032 (+0.53%) | 0.6039 | 0.59 | 20,510 |
| ZTEN | 50.1006▼ | -0.6052 (-1.19%) | 50.31 | 50.1006 | 3,584 |
| ZTOP | 51.054▼ | -0.3357 (-0.65%) | 51.054 | 51.054 | 100 |
| ZTRE | 50.615▼ | -0.16 (-0.32%) | 50.63 | 50.615 | 825 |
| ZTS | 115.67▼ | -0.32 (-0.28%) | 117.19 | 114.36 | 11,424,656 |
| ZTWO | 50.45▼ | -0.0949 (-0.19%) | 50.45 | 50.45 | 58 |
| ZUMZ | 20.86▼ | -0.19 (-0.90%) | 21.05 | 20.49 | 275,186 |
| ZVIA | 1.18 | +0.00 (+0.00%) | 1.24 | 1.145 | 829,177 |
| ZWS | 43.79▼ | -0.25 (-0.57%) | 44.33 | 43.075 | 728,451 |