Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHGJ | 2.80▼ | -0.07 (-2.44%) | 2.94 | 2.80 | 9,122 |
| YINN | 31.79▲ | +0.57 (+1.83%) | 32.74 | 31.31 | 4,154,567 |
| YLD | 18.835▲ | +0.0988 (+0.53%) | 18.8964 | 18.775 | 50,822 |
| YLDE | 53.7233▲ | +0.3365 (+0.63%) | 54.13 | 53.71 | 8,093 |
| YLDW | 24.5674▲ | +0.2087 (+0.86%) | 24.60 | 24.5674 | 7,118 |
| YMAG | 12.29▲ | +0.17 (+1.40%) | 12.3799 | 12.2401 | 1,280,486 |
| YMAT | 0.3368▲ | +0.0058 (+1.75%) | 0.391 | 0.3201 | 63,238 |
| YMAX | 8.19▲ | +0.14 (+1.74%) | 8.25 | 8.06 | 2,345,004 |
| YMM | 8.30 | +0.00 (+0.00%) | 8.42 | 8.25 | 5,895,421 |
| YMT | 0.3001▼ | -0.002 (-0.66%) | 0.3529 | 0.29 | 321,596 |
| YNOT | 27.4482▲ | +0.5793 (+2.16%) | 27.92 | 27.36 | 6,628 |
| YORW | 30.36▲ | +0.49 (+1.64%) | 30.775 | 29.825 | 388,891 |
| YOUL | 1.03▼ | -0.0299 (-2.82%) | 1.035 | 1.02 | 23,739 |
| YQ | 2.48▼ | -0.036 (-1.43%) | 2.5068 | 2.45 | 3,935 |
| YRD | 1.83▼ | -0.14 (-7.11%) | 2.03 | 1.77 | 254,400 |
| YSPY | 15.37▲ | +0.1588 (+1.04%) | 15.498 | 15.36 | 28,500 |
| YTRA | 1.11▲ | +0.04 (+3.74%) | 1.18 | 1.06 | 51,972 |
| YXT | 0.49▼ | -0.072 (-12.81%) | 0.588 | 0.49 | 11,470 |
| YYAI | 1.04▲ | +0.1129 (+12.18%) | 1.05 | 0.9126 | 833,760 |
| YYY | 11.09▲ | +0.07 (+0.64%) | 11.15 | 11.06 | 336,553 |
| Z | 44.82▲ | +0.87 (+1.98%) | 45.62 | 44.065 | 2,696,443 |
| ZBAI | 5.37▲ | +0.59 (+12.34%) | 5.38 | 4.44 | 9,679 |
| ZBRA | 205.87▲ | +2.25 (+1.10%) | 212.24 | 205.485 | 528,407 |
| ZDGE | 2.95▼ | -0.01 (-0.34%) | 2.965 | 2.8265 | 101,161 |
| ZENA | 2.49▲ | +0.08 (+3.32%) | 2.51 | 2.35 | 1,685,242 |
| ZENV | 0.5972▲ | +0.0072 (+1.22%) | 0.63 | 0.5901 | 16,017 |
| ZEO | 0.7912▼ | -0.0283 (-3.45%) | 0.7994 | 0.751 | 178,251 |
| ZEPP | 13.95▲ | +0.54 (+4.03%) | 14.5799 | 13.30 | 81,459 |
| ZETA | 17.66▲ | +0.71 (+4.19%) | 17.765 | 17.00 | 5,587,067 |
| ZG | 44.71▲ | +1.18 (+2.71%) | 45.22 | 43.795 | 933,255 |
| ZGM | 1.68▲ | +0.07 (+4.35%) | 1.68 | 1.60 | 9,294 |
| ZH | 2.97▲ | +0.19 (+6.83%) | 3.075 | 2.91 | 555,122 |
| ZHDG | 21.5314▲ | +0.272 (+1.28%) | 21.74 | 21.48 | 36,210 |
| ZIG | 38.1124▲ | +0.1722 (+0.45%) | 38.4114 | 38.1124 | 1,903 |
| ZION | 55.05▲ | +1.00 (+1.85%) | 56.31 | 54.19 | 2,451,965 |
| ZKH | 3.16▲ | +0.24 (+8.22%) | 3.16 | 2.75 | 70,290 |
| ZM | 77.95▲ | +1.34 (+1.75%) | 78.64 | 76.03 | 3,236,448 |
| ZOOZ | 0.3481▲ | +0.0067 (+1.96%) | 0.3611 | 0.346 | 154,112 |
| ZS | 151.80▲ | +0.33 (+0.22%) | 154.47 | 150.17 | 1,530,366 |
| ZSPC | 0.1564▲ | +0.0121 (+8.39%) | 0.158 | 0.14 | 1,024,243 |
| ZTEK | 0.571▼ | -0.0312 (-5.18%) | 0.6062 | 0.54 | 76,376 |
| ZTEN | 50.4871▲ | +0.3865 (+0.77%) | 50.53 | 50.26 | 6,063 |
| ZTOP | 51.31▲ | +0.256 (+0.50%) | 51.31 | 51.31 | 100 |
| ZTRE | 50.7625▲ | +0.1475 (+0.29%) | 50.7625 | 50.69 | 601 |
| ZTS | 115.23▼ | -0.44 (-0.38%) | 117.33 | 114.615 | 4,617,636 |
| ZTWO | 50.531▲ | +0.081 (+0.16%) | 50.55 | 50.52 | 1,400 |
| ZUMZ | 21.57▲ | +0.71 (+3.40%) | 22.045 | 21.11 | 171,661 |
| ZVIA | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.24 | 413,221 |
| ZWS | 45.16▲ | +1.37 (+3.13%) | 45.96 | 44.465 | 709,686 |