Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIPP | 24.46▲ | +0.302 (+1.25%) | 24.62 | 24.46 | 200 |
| ZKH | 3.15▲ | +0.06 (+1.94%) | 3.15 | 2.94 | 38,071 |
| ZLAB | 36.40▲ | +0.91 (+2.56%) | 36.97 | 36.11 | 581,960 |
| ZONE | 2.51▼ | -0.01 (-0.40%) | 2.5474 | 2.49 | 4,306 |
| ZS | 314.77▲ | +5.44 (+1.76%) | 316.45 | 308.105 | 1,363,772 |
| ZSB | 14.29▲ | +0.03 (+0.21%) | 14.29 | 14.29 | 6 |
| ZSC | 23.605▲ | +0.24 (+1.03%) | 23.605 | 23.605 | 100 |
| ZTAX | 24.825▼ | -0.015 (-0.06%) | 25.03 | 24.825 | 3,700 |
| ZTEN | 50.409▼ | -0.116 (-0.23%) | 50.43 | 50.409 | 1,078 |
| ZTR | 6.22▼ | -0.03 (-0.48%) | 6.2699 | 6.22 | 157,165 |
| ZTRE | 50.835▼ | -0.05 (-0.10%) | 50.835 | 50.835 | 227 |
| ZTWO | 50.59▼ | -0.025 (-0.05%) | 50.60 | 50.57 | 2,364 |
| ZUMZ | 14.52▼ | -0.14 (-0.95%) | 14.86 | 14.295 | 108,688 |
| ZVIA | 3.13▲ | +0.03 (+0.97%) | 3.19 | 3.08 | 395,006 |
| ZVRA | 9.74▲ | +0.33 (+3.51%) | 10.03 | 9.29 | 1,176,785 |
| ZVSA | 0.67▼ | -0.03 (-4.29%) | 0.6919 | 0.668 | 133,409 |
| ZWS | 37.56▲ | +0.02 (+0.05%) | 37.89 | 37.37 | 376,100 |
| ZYME | 13.04▲ | +0.15 (+1.16%) | 13.14 | 12.84 | 284,365 |
| ZYXI | 2.40▼ | -0.29 (-10.78%) | 2.67 | 2.3109 | 240,360 |
| ZZZ | 29.184▲ | +0.161 (+0.55%) | 29.19 | 29.184 | 400 |