Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WANT | 43.25▼ | -0.17 (-0.39%) | 43.5632 | 42.57 | 23,571 |
| WAR | 23.826▼ | -0.164 (-0.68%) | 24.034 | 23.826 | 7,500 |
| WASH | 29.29▼ | -0.37 (-1.25%) | 29.59 | 29.25 | 103,700 |
| WAVE | 6.64▼ | -0.085 (-1.26%) | 6.7418 | 6.60 | 4,273 |
| WBA | 11.52▼ | -0.04 (-0.35%) | 11.56 | 11.48 | 6,152,926 |
| WBD | 11.73▲ | +0.08 (+0.69%) | 11.76 | 11.46 | 70,240,803 |
| WBIF | 29.325▼ | -0.1143 (-0.39%) | 29.325 | 29.19 | 216 |
| WBIG | 22.3244▼ | -0.0805 (-0.36%) | 22.3244 | 22.23 | 838 |
| WBIL | 31.9275▼ | -0.2163 (-0.67%) | 31.9275 | 31.85 | 336 |
| WBS | 58.88▼ | -0.63 (-1.06%) | 59.42 | 58.58 | 921,350 |
| WBTN | 9.81▼ | -0.05 (-0.51%) | 9.83 | 9.65 | 182,500 |
| WCC | 199.04▼ | -2.22 (-1.10%) | 200.52 | 197.48 | 498,200 |
| WCEO | 30.3174▼ | -0.4687 (-1.52%) | 30.42 | 30.3174 | 175 |
| WCMI | 15.70▼ | -0.12 (-0.76%) | 15.72 | 15.64 | 87,594 |
| WD | 75.71▼ | -0.38 (-0.50%) | 76.19 | 74.565 | 280,239 |
| WDC | 66.14▲ | +1.08 (+1.66%) | 66.63 | 64.23 | 5,338,700 |
| WDTE | 34.13▼ | -0.0008 (+0.00%) | 34.1999 | 34.001 | 24,827 |
| WEBL | 28.14▼ | -0.63 (-2.19%) | 28.712 | 28.1205 | 144,431 |
| WEX | 150.64▼ | -3.55 (-2.30%) | 153.02 | 150.41 | 332,900 |
| WEYS | 32.81▼ | -0.92 (-2.73%) | 33.83 | 32.48 | 5,200 |
| WF | 56.00▲ | +1.34 (+2.45%) | 56.39 | 55.25 | 120,200 |
| WFC | 82.55▲ | +0.19 (+0.23%) | 82.68 | 81.43 | 12,577,900 |
| WFCF | 11.11▼ | -0.14 (-1.24%) | 11.11 | 11.11 | 24 |
| WFRD | 58.15▲ | +0.90 (+1.57%) | 58.53 | 56.39 | 768,227 |
| WGMI | 24.78▼ | -0.71 (-2.79%) | 26.3699 | 24.69 | 554,014 |
| WGS | 82.56▼ | -4.35 (-5.01%) | 87.015 | 82.4001 | 877,756 |
| WHLR | 5.92▼ | -0.12 (-1.99%) | 6.051 | 5.76 | 24,800 |
| WHR | 108.50▲ | +0.07 (+0.06%) | 108.94 | 106.75 | 681,536 |
| WIA | 8.39▲ | +0.0465 (+0.56%) | 8.39 | 8.36 | 18,130 |
| WILC | 18.95▼ | -0.34 (-1.76%) | 19.55 | 18.93 | 4,300 |
| WIMI | 3.50▲ | +0.02 (+0.57%) | 3.75 | 3.40 | 696,340 |
| WINN | 29.16▼ | -0.11 (-0.38%) | 29.29 | 29.1399 | 55,639 |
| WISE | 36.585▼ | -0.515 (-1.39%) | 37.01 | 36.56 | 8,300 |
| WIW | 8.76▼ | -0.03 (-0.34%) | 8.79 | 8.76 | 157,511 |
| WKC | 29.20▼ | -0.23 (-0.78%) | 29.45 | 29.19 | 369,500 |
| WKHS | 4.42▲ | +1.51 (+51.89%) | 5.61 | 2.91 | 50,513,437 |
| WLAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 12 |
| WLDN | 73.92▲ | +1.25 (+1.72%) | 75.18 | 71.80 | 341,700 |
| WLK | 85.36▼ | -1.12 (-1.30%) | 85.78 | 83.71 | 617,100 |
| WLTG | 32.353▼ | -0.089 (-0.27%) | 32.353 | 32.27 | 800 |
| WLY | 42.57▼ | -0.95 (-2.18%) | 43.10 | 42.46 | 472,188 |
| WLYB | 42.65▲ | +0.18 (+0.42%) | 42.85 | 42.65 | 3 |
| WMG | 29.77▼ | -0.16 (-0.53%) | 30.00 | 29.07 | 1,222,243 |
| WNDY | 12.43▼ | -0.07 (-0.56%) | 12.43 | 12.43 | 301 |
| WNEB | 9.77▼ | -0.14 (-1.41%) | 9.89 | 9.71 | 41,510 |
| WNS | 74.70▼ | -0.14 (-0.19%) | 74.85 | 74.70 | 3,446,000 |
| WNW | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.78 | 14,452 |
| WOMN | 39.668▼ | -0.322 (-0.81%) | 39.87 | 39.668 | 1,513 |
| WOR | 63.53▼ | -0.77 (-1.20%) | 63.94 | 62.62 | 311,965 |
| WPRT | 3.32▲ | +0.06 (+1.84%) | 3.32 | 3.26 | 23,600 |
| WRLD | 170.60▼ | -4.46 (-2.55%) | 175.75 | 170.26 | 76,700 |
| WRND | 32.8349▼ | -0.1755 (-0.53%) | 32.8349 | 32.8349 | 3 |
| WS | 32.85▲ | +0.27 (+0.83%) | 32.93 | 32.19 | 253,430 |
| WSBC | 32.97▼ | -0.37 (-1.11%) | 33.24 | 32.91 | 309,200 |
| WSC | 30.40▼ | -0.28 (-0.91%) | 30.45 | 29.94 | 1,354,582 |
| WSFS | 58.23▼ | -0.12 (-0.21%) | 58.37 | 57.40 | 450,400 |
| WSM | 174.82▼ | -1.68 (-0.95%) | 176.39 | 174.40 | 837,600 |
| WSML | 28.282▼ | -0.272 (-0.95%) | 28.40 | 28.282 | 1,500 |
| WSO | 470.05▼ | -6.24 (-1.31%) | 474.71 | 468.15 | 232,000 |
| WSR | 12.72▲ | +0.01 (+0.08%) | 12.76 | 12.52 | 158,000 |
| WT | 12.73▲ | +0.08 (+0.63%) | 12.74 | 12.51 | 3,298,400 |
| WTBA | 20.22▼ | -0.50 (-2.41%) | 20.48 | 20.12 | 15,388 |
| WTFC | 131.87▼ | -1.46 (-1.10%) | 133.12 | 131.78 | 354,000 |
| WTMF | 35.815▲ | +0.0404 (+0.11%) | 35.8329 | 35.5116 | 6,488 |
| WTMU | 25.215▼ | -0.04 (-0.16%) | 25.25 | 25.215 | 400 |
| WTO | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.96 | 32,100 |
| WTPI | 32.27▼ | -0.03 (-0.09%) | 32.30 | 32.20 | 60,600 |
| WTRE | 19.25▼ | -0.2011 (-1.03%) | 19.31 | 19.23 | 1,700 |
| WTS | 254.64▼ | -3.52 (-1.36%) | 257.99 | 253.69 | 222,400 |
| WTV | 87.48▼ | -0.53 (-0.60%) | 87.72 | 87.21 | 77,000 |
| WTW | 307.32▼ | -2.50 (-0.81%) | 308.79 | 302.08 | 570,747 |
| WULF | 4.89▼ | -0.24 (-4.68%) | 5.34 | 4.82 | 69,265,900 |
| WWD | 245.14▼ | -1.16 (-0.47%) | 248.14 | 243.90 | 718,080 |
| WWJD | 34.47▼ | -0.16 (-0.46%) | 34.60 | 34.3911 | 20,793 |
| WWW | 19.40▼ | -0.51 (-2.56%) | 19.98 | 19.38 | 841,000 |
| WXM | 3.63▲ | +0.04 (+1.11%) | 3.82 | 3.59 | 27,122 |
| WYNN | 111.17▼ | -0.76 (-0.68%) | 112.04 | 110.57 | 1,190,259 |
| XAIX | 37.99▼ | -0.29 (-0.76%) | 38.16 | 37.9711 | 52,883 |
| XAR | 212.04▲ | +2.30 (+1.10%) | 212.5394 | 210.34 | 162,396 |
| XBIO | 3.98▲ | +0.1482 (+3.87%) | 4.1383 | 3.76 | 29,379 |
| XC | 34.12▼ | -0.1802 (-0.53%) | 34.1266 | 33.9602 | 3,385 |
| XCCC | 38.566▲ | +0.016 (+0.04%) | 38.58 | 38.45 | 34,181 |
| XCEM | 34.20▼ | -0.17 (-0.49%) | 34.3216 | 34.20 | 86,150 |
| XCLR | 28.3353▼ | -0.0517 (-0.18%) | 28.3353 | 28.3353 | 6 |
| XCNY | 26.015▼ | -0.0888 (-0.34%) | 26.09 | 26.015 | 602 |
| XCOR | 73.327▼ | -0.3134 (-0.43%) | 73.45 | 73.327 | 1,000 |
| XERS | 5.11▼ | -0.16 (-3.04%) | 5.275 | 5.10 | 1,504,626 |
| XFLX | 23.915▼ | -0.02 (-0.08%) | 23.915 | 23.89 | 820 |
| XHB | 104.75▼ | -1.31 (-1.24%) | 105.4325 | 104.33 | 2,076,535 |
| XHR | 13.15▼ | -0.11 (-0.83%) | 13.21 | 12.965 | 1,297,300 |
| XHYC | 37.1136▼ | -0.0472 (-0.13%) | 37.1136 | 37.1136 | 11 |
| XHYI | 38.0486▼ | -0.1362 (-0.36%) | 38.98 | 38.0486 | 382 |
| XHYT | 34.8011▼ | -0.0689 (-0.20%) | 34.8011 | 34.8011 | 1,098 |
| XLB | 91.52▼ | -0.75 (-0.81%) | 91.675 | 90.81 | 5,780,573 |
| XLC | 106.01▼ | -0.69 (-0.65%) | 106.50 | 105.57 | 4,456,512 |
| XLF | 52.16▼ | -0.55 (-1.04%) | 52.41 | 52.08 | 30,268,510 |
| XLG | 52.55▼ | -0.08 (-0.15%) | 52.655 | 52.30 | 766,512 |
| XLI | 150.20▼ | -0.54 (-0.36%) | 150.6101 | 149.63 | 7,064,879 |
| XLK | 255.85▼ | -1.13 (-0.44%) | 257.35 | 255.45 | 4,590,030 |
| XLSR | 55.23▼ | -0.14 (-0.25%) | 55.31 | 55.079 | 26,800 |