Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMF | 40.31▼ | -0.01 (-0.02%) | 40.3999 | 40.235 | 17,506 |
| WTRE | 25.1804▲ | +0.2954 (+1.19%) | 25.1804 | 25.13 | 3,018 |
| WTV | 98.66▲ | +1.22 (+1.25%) | 99.075 | 97.80 | 139,566 |
| WULF | 20.64▲ | +1.33 (+6.89%) | 20.71 | 18.93 | 42,960,671 |
| WWD | 394.83▲ | +19.92 (+5.31%) | 400.86 | 388.85 | 795,959 |
| WWJD | 40.19▲ | +0.57 (+1.44%) | 40.38 | 39.96 | 21,752 |
| WY | 25.17▲ | +0.81 (+3.33%) | 25.19 | 24.48 | 6,858,495 |
| XB | 39.4645▲ | +0.1745 (+0.44%) | 39.54 | 39.445 | 1,044 |
| XBB | 41.1345▲ | +0.1445 (+0.35%) | 41.19 | 40.99 | 13,425 |
| XBFR | 25.244▼ | -0.006 (-0.02%) | 25.38 | 25.24 | 4,437 |
| XBI | 138.67▲ | +3.21 (+2.37%) | 139.18 | 137.21 | 10,202,424 |
| XBIO | 3.53▼ | -0.03 (-0.84%) | 3.61 | 3.31 | 45,083 |
| XC | 33.7679▲ | +0.6005 (+1.81%) | 33.9899 | 33.67 | 3,943 |
| XCEM | 46.58▲ | +1.01 (+2.22%) | 46.98 | 46.423 | 114,758 |
| XCHG | 25.9327▲ | +0.3284 (+1.28%) | 25.9327 | 25.91 | 13,324 |
| XCNY | 31.8978▲ | +0.5944 (+1.90%) | 32.11 | 31.8978 | 402 |
| XCOR | 83.8363▲ | +0.9253 (+1.12%) | 83.8363 | 83.8363 | 171 |
| XDEF | 24.0709▲ | +0.4675 (+1.98%) | 24.47 | 24.0709 | 4,809 |
| XENE | 59.70▲ | +1.27 (+2.17%) | 59.82 | 58.6483 | 844,098 |
| XERS | 6.37▲ | +0.25 (+4.08%) | 6.4099 | 6.165 | 1,242,658 |
| XFLT | 17.77▲ | +0.27 (+1.54%) | 17.815 | 17.548 | 51,436 |
| XFLX | 22.6453▲ | +0.1049 (+0.47%) | 22.6453 | 22.645 | 1,704 |
| XGN | 3.08▲ | +0.03 (+0.98%) | 3.24 | 3.06 | 222,785 |
| XHS | 107.907▲ | +1.607 (+1.51%) | 108.565 | 107.76 | 738 |
| XHYE | 39.305▲ | +0.0648 (+0.17%) | 39.305 | 39.305 | 48 |
| XHYH | 35.54▼ | -0.06 (-0.17%) | 35.60 | 35.40 | 12,964 |
| XHYT | 34.11▼ | -0.015 (-0.04%) | 34.27 | 34.11 | 8,892 |
| XIDV | 37.9941▲ | +0.3729 (+0.99%) | 38.11 | 37.9941 | 1,230 |
| XLB | 51.88▲ | +0.13 (+0.25%) | 52.37 | 51.465 | 11,349,094 |
| XLBI | 24.30▲ | +0.1081 (+0.45%) | 24.4197 | 24.09 | 6,081 |
| XLF | 52.43▲ | +0.40 (+0.77%) | 52.98 | 52.30 | 44,946,456 |
| XLFI | 23.1721▲ | +0.1138 (+0.49%) | 23.25 | 23.1251 | 4,676 |
| XLI | 173.51▲ | +3.18 (+1.87%) | 175.13 | 172.18 | 8,728,957 |
| XLK | 154.35▲ | +2.33 (+1.53%) | 154.805 | 153.51 | 10,560,920 |
| XLRE | 44.48▲ | +0.67 (+1.53%) | 44.5599 | 43.89 | 3,708,761 |
| XMAG | 23.75▲ | +0.28 (+1.19%) | 23.86 | 23.57 | 36,051 |
| XME | 117.60▲ | +1.64 (+1.41%) | 119.38 | 115.24 | 2,534,847 |
| XMHQ | 108.89▲ | +1.69 (+1.58%) | 109.56 | 107.81 | 262,871 |
| XMLV | 66.19▲ | +0.6808 (+1.04%) | 66.44 | 65.725 | 14,569 |
| XMMO | 158.73▲ | +2.98 (+1.91%) | 159.61 | 156.77 | 392,323 |
| XMTR | 49.40▲ | +2.47 (+5.26%) | 51.30 | 48.50 | 942,717 |
| XMVM | 68.52▲ | +1.02 (+1.51%) | 68.91 | 67.86 | 10,203 |
| XNAV | 90.4421▲ | +1.2021 (+1.35%) | 90.4421 | 90.4421 | 9 |
| XOEF | 28.2439▲ | +0.365 (+1.31%) | 28.30 | 28.06 | 554 |
| XOMA | 39.71▲ | +0.10 (+0.25%) | 40.74 | 39.36 | 174,131 |
| XPEL | 47.33▲ | +0.27 (+0.57%) | 49.56 | 47.16 | 205,668 |
| XPER | 6.48▲ | +0.08 (+1.25%) | 6.57 | 6.35 | 295,462 |
| XPH | 59.27▲ | +1.82 (+3.17%) | 59.3827 | 58.09 | 15,925 |
| XPO | 225.02▲ | +2.90 (+1.31%) | 231.36 | 224.46 | 1,045,476 |
| XPOF | 7.19▲ | +0.39 (+5.74%) | 7.23 | 6.80 | 375,994 |
| XPON | 0.83▲ | +0.055 (+7.10%) | 0.85 | 0.7605 | 373,279 |
| XRLX | 47.2648▲ | +0.3892 (+0.83%) | 47.2648 | 47.22 | 2,655 |
| XRPN | 10.35▲ | +0.015 (+0.15%) | 10.35 | 10.33 | 35,305 |
| XRT | 86.95▲ | +2.45 (+2.90%) | 87.70 | 85.475 | 9,497,841 |
| XRTX | 2.27▼ | -0.17 (-6.97%) | 2.45 | 2.211 | 17,646 |
| XSD | 414.67▲ | +10.63 (+2.63%) | 416.00 | 407.41 | 35,918 |
| XSLV | 50.0788▲ | +0.8493 (+1.73%) | 50.39 | 49.41 | 9,895 |
| XSMO | 84.79▲ | +2.12 (+2.56%) | 85.39 | 83.38 | 269,149 |
| XSVM | 64.91▲ | +1.3679 (+2.15%) | 65.38 | 64.16 | 50,009 |
| XT | 74.92▲ | +1.2131 (+1.65%) | 75.12 | 74.57 | 94,834 |
| XTL | 220.89▲ | +2.27 (+1.04%) | 221.66 | 219.11 | 107,035 |
| XTLB | 2.45▼ | -0.03 (-1.21%) | 2.60 | 2.3653 | 4,049 |
| XTN | 113.47▲ | +4.06 (+3.71%) | 114.6199 | 111.65 | 38,756 |
| XUDV | 29.5145▲ | +0.0543 (+0.18%) | 29.61 | 29.51 | 6,383 |
| XWIN | 7.28▲ | +0.07 (+0.97%) | 7.29 | 7.175 | 571,592 |
| XYZ | 71.26▲ | +2.59 (+3.77%) | 72.18 | 69.90 | 6,778,758 |
| YDKG | 0.9519▲ | +0.0072 (+0.76%) | 0.9853 | 0.9105 | 21,681 |
| YELP | 27.94▲ | +0.52 (+1.90%) | 28.03 | 27.66 | 542,620 |
| YLD | 19.04▲ | +0.03 (+0.16%) | 19.17 | 19.02 | 506,600 |
| YLDW | 25.5409▲ | +0.1589 (+0.63%) | 25.70 | 25.5409 | 15,974 |
| YOKE | 29.9848▲ | +0.4148 (+1.40%) | 30.03 | 29.96 | 14,535 |
| YSS | 35.72▼ | -2.59 (-6.76%) | 38.91 | 34.64 | 2,024,804 |
| YYGH | 1.61▲ | +0.09 (+5.92%) | 1.665 | 1.3901 | 353,066 |
| ZAP | 33.42▲ | +0.04 (+0.12%) | 33.5099 | 33.11 | 84,678 |
| ZBH | 94.78 | +0.00 (+0.00%) | 96.56 | 94.60 | 1,163,748 |
| ZBRA | 234.43▲ | +1.39 (+0.60%) | 240.83 | 232.62 | 1,069,833 |
| ZD | 47.55▲ | +0.92 (+1.97%) | 48.24 | 46.995 | 566,208 |
| ZGN | 12.15▲ | +0.60 (+5.19%) | 12.185 | 11.82 | 636,401 |
| ZH | 3.81▲ | +0.13 (+3.53%) | 3.88 | 3.69 | 499,304 |
| ZIG | 40.1007▲ | +0.2952 (+0.74%) | 40.1007 | 40.001 | 2,484 |
| ZION | 62.73▲ | +1.19 (+1.93%) | 63.39 | 62.03 | 1,570,907 |
| ZLAB | 24.19▲ | +0.69 (+2.94%) | 24.6699 | 23.74 | 1,451,689 |
| ZM | 88.02▲ | +1.34 (+1.55%) | 89.10 | 87.11 | 3,527,210 |
| ZNTL | 4.64▼ | -0.38 (-7.57%) | 5.23 | 4.38 | 2,284,230 |
| ZTEN | 51.17▲ | +0.2721 (+0.53%) | 51.26 | 51.16 | 2,983 |
| ZTOP | 52.11▲ | +0.205 (+0.39%) | 52.11 | 52.11 | 252 |
| ZTR | 6.81▲ | +0.02 (+0.29%) | 6.815 | 6.7505 | 154,244 |
| ZUMZ | 24.97▲ | +0.64 (+2.63%) | 25.50 | 24.89 | 165,721 |
| ZVRA | 10.67▲ | +0.27 (+2.60%) | 10.95 | 10.61 | 1,181,310 |
| ZYBT | 0.9905▼ | -0.0395 (-3.83%) | 1.0518 | 0.96 | 8,959 |
| ZYME | 27.80▲ | +0.60 (+2.21%) | 27.9725 | 27.325 | 468,362 |