Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLB | 22.57▲ | +0.21 (+0.94%) | 22.6082 | 22.4499 | 2,173,582 |
| SPLG | 72.69▲ | +0.37 (+0.51%) | 72.84 | 72.36 | 8,301,918 |
| SPMO | 112.47▲ | +0.63 (+0.56%) | 112.68 | 112.06 | 2,077,800 |
| SPOK | 17.68▲ | +0.29 (+1.67%) | 17.75 | 17.305 | 150,996 |
| SPRX | 29.60▲ | +0.25 (+0.85%) | 29.739 | 29.43 | 22,400 |
| SPSB | 30.19▲ | +0.04 (+0.13%) | 30.19 | 30.16 | 2,355,905 |
| SPSK | 18.22▲ | +0.06 (+0.33%) | 18.276 | 18.16 | 269,200 |
| SPTB | 30.4979▲ | +0.1019 (+0.34%) | 30.51 | 30.4201 | 14,577 |
| SPTE | 31.086▲ | +0.236 (+0.76%) | 31.16 | 30.915 | 9,800 |
| SPTI | 28.77▲ | +0.07 (+0.24%) | 28.79 | 28.72 | 2,413,084 |
| SPTL | 26.58▲ | +0.27 (+1.03%) | 26.62 | 26.39 | 11,299,952 |
| SPTM | 74.89▲ | +0.36 (+0.48%) | 75.02 | 74.56 | 459,687 |
| SPTS | 29.29▲ | +0.02 (+0.07%) | 29.2999 | 29.28 | 1,360,860 |
| SPUC | 44.71▲ | +0.698 (+1.59%) | 44.71 | 44.16 | 31,788 |
| SPUS | 44.36▲ | +0.08 (+0.18%) | 44.505 | 44.19 | 422,110 |
| SPUU | 156.51▲ | +1.71 (+1.10%) | 157.07 | 155.37 | 41,600 |
| SPVM | 59.7813▲ | +0.5379 (+0.91%) | 59.80 | 59.55 | 1,598 |
| SPVU | 52.024▲ | +0.2554 (+0.49%) | 52.024 | 51.86 | 10,400 |
| SPXE | 66.888▲ | +0.4062 (+0.61%) | 66.90 | 66.66 | 1,400 |
| SPXL | 173.53▲ | +2.60 (+1.52%) | 174.57 | 171.18 | 2,821,827 |
| SPXN | 66.231▲ | +0.3541 (+0.54%) | 66.231 | 66.00 | 1,100 |
| SPXT | 95.825▲ | +0.3772 (+0.40%) | 95.87 | 95.565 | 4,200 |
| SPXV | 67.764▲ | +0.3663 (+0.54%) | 67.764 | 67.49 | 300 |
| SPXX | 17.74▲ | +0.19 (+1.08%) | 17.76 | 17.54 | 0 |
| SPY | 617.85▲ | +2.94 (+0.48%) | 619.22 | 615.04 | 92,420,700 |
| SPYC | 41.3198▲ | +0.4948 (+1.21%) | 41.33 | 40.79 | 7,778 |
| SPYG | 95.32▲ | +0.53 (+0.56%) | 95.53 | 94.95 | 2,724,599 |
| SPYQ | 137.63▲ | +1.63 (+1.20%) | 137.63 | 136.54 | 1,800 |
| SPYT | 18.17▲ | +0.03 (+0.17%) | 18.22 | 18.13 | 95,500 |
| SPYV | 52.34▲ | +0.23 (+0.44%) | 52.4263 | 52.03 | 3,448,162 |
| SPYX | 50.93▲ | +0.37 (+0.73%) | 50.94 | 50.60 | 213,000 |
| SRAD | 28.08▲ | +0.03 (+0.11%) | 28.4744 | 27.72 | 3,073,988 |
| SRBK | 13.50 | +0.00 (+0.00%) | 13.54 | 13.415 | 62,477 |
| SRCE | 62.07▲ | +0.23 (+0.37%) | 62.53 | 61.90 | 92,886 |
| SRET | 21.16▲ | +0.09 (+0.43%) | 21.18 | 21.00 | 47,200 |
| SRHQ | 37.337▲ | +0.139 (+0.37%) | 37.337 | 37.337 | 100 |
| SRI | 7.04▲ | +0.44 (+6.67%) | 7.05 | 6.48 | 508,459 |
| SRLN | 41.59▲ | +0.03 (+0.07%) | 41.61 | 41.57 | 5,839,867 |
| SROI | 31.915▲ | +0.127 (+0.40%) | 31.915 | 31.915 | 100 |
| SSBI | 10.84▲ | +0.84 (+8.40%) | 10.91 | 9.90 | 24,812 |
| SSBK | 36.37▼ | -0.03 (-0.08%) | 36.80 | 36.247 | 144,718 |
| SSNC | 82.80▲ | +0.96 (+1.17%) | 83.04 | 81.72 | 938,794 |
| SSO | 97.72▲ | +0.98 (+1.01%) | 98.13 | 96.84 | 2,303,921 |
| SSPX | 30.0399▲ | +0.1378 (+0.46%) | 30.0399 | 30.0399 | 104 |
| SSPY | 82.3036▲ | +0.4686 (+0.57%) | 82.3036 | 82.049 | 1,459 |
| SSUS | 44.97▲ | +0.29 (+0.65%) | 45.03 | 44.77 | 15,998 |
| SSXU | 31.782▲ | +0.179 (+0.57%) | 31.782 | 31.60 | 600 |
| SSYS | 11.47▲ | +0.27 (+2.41%) | 11.6482 | 11.25 | 467,975 |
| STCE | 50.05▲ | +2.03 (+4.23%) | 50.205 | 48.59 | 48,600 |
| STIP | 102.91▲ | +0.10 (+0.10%) | 102.9367 | 102.84 | 708,498 |
| STK | 30.41▲ | +0.19 (+0.63%) | 30.75 | 30.29 | 0 |
| STM | 30.41▲ | +0.31 (+1.03%) | 30.59 | 30.255 | 6,454,740 |
| STN | 108.68▼ | -0.90 (-0.82%) | 110.17 | 107.87 | 416,800 |
| STNC | 30.869▲ | +0.195 (+0.64%) | 30.869 | 30.71 | 1,400 |
| STNE | 16.04▲ | +0.68 (+4.43%) | 16.11 | 15.40 | 5,793,003 |
| STPZ | 53.81▲ | +0.06 (+0.11%) | 53.84 | 53.79 | 18,900 |
| STRT | 62.21▲ | +1.19 (+1.95%) | 66.10 | 60.30 | 175,421 |
| STRV | 40.06▲ | +0.21 (+0.53%) | 40.065 | 39.83 | 97,900 |
| STT | 106.34▲ | +0.34 (+0.32%) | 106.83 | 105.87 | 2,182,276 |
| STX | 144.33▲ | +2.89 (+2.04%) | 144.48 | 141.5838 | 3,663,826 |
| STXD | 34.74▲ | +0.2715 (+0.79%) | 34.74 | 34.58 | 7,200 |
| STXG | 46.023▲ | +0.3167 (+0.69%) | 46.03 | 45.74 | 18,400 |
| SUB | 106.34▲ | +0.04 (+0.04%) | 106.3499 | 106.2922 | 378,649 |
| SUPP | 67.51▲ | +0.3437 (+0.51%) | 67.51 | 67.51 | 100 |
| SURE | 117.4823▲ | +0.3036 (+0.26%) | 117.4823 | 117.4823 | 115 |
| SUSA | 126.75▲ | +0.78 (+0.62%) | 127.00 | 126.18 | 43,800 |
| SUSB | 25.17▲ | +0.03 (+0.12%) | 25.17 | 25.145 | 116,300 |
| SUSC | 23.23▲ | +0.11 (+0.48%) | 23.25 | 23.171 | 150,200 |
| SUSL | 108.35▲ | +0.37 (+0.34%) | 108.49 | 107.96 | 16,889 |
| SVOL | 18.39▲ | +0.57 (+3.20%) | 18.57 | 17.90 | 1,055,375 |
| SVT | 46.94▼ | -0.05 (-0.11%) | 47.48 | 46.92 | 55,300 |
| SWAN | 30.65▲ | +0.275 (+0.91%) | 30.67 | 30.42 | 28,100 |
| SWP | 26.06▲ | +0.07 (+0.27%) | 26.17 | 26.00 | 53,600 |
| SXC | 8.59▲ | +0.41 (+5.01%) | 8.81 | 8.34 | 2,744,600 |
| SYBT | 78.98▲ | +0.27 (+0.34%) | 79.81 | 78.53 | 155,166 |
| SYF | 66.74▲ | +0.55 (+0.83%) | 67.04 | 66.28 | 2,505,182 |
| SYFI | 35.953▲ | +0.083 (+0.23%) | 35.96 | 35.90 | 40,618 |
| SYM | 38.85▲ | +1.60 (+4.30%) | 39.50 | 37.45 | 2,468,000 |
| T | 28.94▲ | +0.86 (+3.06%) | 29.02 | 28.10 | 42,580,000 |
| TACK | 28.227▲ | +0.217 (+0.77%) | 28.30 | 28.06 | 36,700 |
| TAFL | 24.50▲ | +0.20 (+0.82%) | 24.50 | 24.34 | 0 |
| TAGG | 42.677▲ | +0.177 (+0.42%) | 42.71 | 42.605 | 33,600 |
| TAK | 15.46▲ | +0.36 (+2.38%) | 15.48 | 15.26 | 3,119,800 |
| TATT | 30.54▲ | +0.35 (+1.16%) | 31.82 | 30.50 | 219,816 |
| TAX | 25.935▲ | +0.0858 (+0.33%) | 25.935 | 25.935 | 100 |
| TAXM | 49.222▲ | +0.068 (+0.14%) | 49.222 | 49.222 | 100 |
| TAXX | 51.05▲ | +0.361 (+0.71%) | 51.20 | 50.69 | 20,600 |
| TAYD | 43.40▼ | -2.28 (-4.99%) | 46.48 | 42.68 | 42,668 |
| TBBK | 56.97▼ | -0.14 (-0.25%) | 58.39 | 56.26 | 1,096,907 |
| TBFC | 26.9769▲ | +0.0999 (+0.37%) | 26.9769 | 26.90 | 403 |
| TBFG | 27.91▲ | +0.1066 (+0.38%) | 27.91 | 27.91 | 0 |
| TBLD | 19.62▲ | +0.16 (+0.82%) | 19.81 | 19.35 | 0 |
| TCAF | 35.28▲ | +0.09 (+0.26%) | 35.34 | 35.11 | 624,400 |
| TCBX | 32.67▼ | -0.56 (-1.69%) | 33.56 | 32.51 | 114,900 |
| TCHI | 19.91▲ | +0.17 (+0.86%) | 19.91 | 19.7822 | 2,395 |
| TCHP | 45.35▲ | +0.31 (+0.69%) | 45.43 | 45.0916 | 114,983 |
| TD | 73.45▲ | +0.86 (+1.18%) | 73.52 | 72.61 | 1,525,000 |
| TDG | 1,520.64▲ | +21.47 (+1.43%) | 1,528.45 | 1,497.41 | 290,300 |
| TDI | 33.9929▲ | +0.2329 (+0.69%) | 33.9929 | 33.87 | 2,211 |
| TDIV | 90.17▲ | +1.19 (+1.34%) | 90.34 | 89.86 | 157,435 |