Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDG | 41.752▲ | +0.614 (+1.49%) | 41.752 | 41.34 | 600 |
| SPDV | 35.07▲ | +0.6161 (+1.79%) | 35.1662 | 34.44 | 4,446 |
| SPDW | 44.58▲ | +0.49 (+1.11%) | 44.65 | 44.11 | 4,148,100 |
| SPEU | 51.49▲ | +0.66 (+1.30%) | 51.60 | 50.95 | 40,298 |
| SPFF | 9.47▲ | +0.06 (+0.64%) | 9.4954 | 9.36 | 64,922 |
| SPFI | 40.40▲ | +1.32 (+3.38%) | 40.96 | 38.90 | 71,562 |
| SPGP | 114.32▲ | +1.58 (+1.40%) | 114.67 | 112.77 | 109,600 |
| SPHB | 120.57▲ | +2.40 (+2.03%) | 121.06 | 118.25 | 807,887 |
| SPHL | 4.77▲ | +0.93 (+24.22%) | 5.2679 | 4.0464 | 515,682 |
| SPHQ | 75.40▲ | +0.95 (+1.28%) | 75.5963 | 74.67 | 1,264,927 |
| SPHR | 86.56▼ | -0.54 (-0.62%) | 87.98 | 85.2863 | 814,973 |
| SPIR | 9.58▲ | +0.23 (+2.46%) | 10.00 | 9.07 | 609,642 |
| SPMD | 59.07▲ | +1.09 (+1.88%) | 59.26 | 58.03 | 2,821,392 |
| SPMO | 121.53▲ | +0.81 (+0.67%) | 121.87 | 120.32 | 1,719,922 |
| SPNT | 21.83▲ | +0.52 (+2.44%) | 22.04 | 21.29 | 340,898 |
| SPRX | 41.31▲ | +0.36 (+0.88%) | 41.719 | 40.68 | 50,214 |
| SPRY | 10.44▲ | +0.51 (+5.14%) | 10.50 | 9.765 | 2,393,981 |
| SPSM | 48.35▲ | +0.89 (+1.88%) | 48.69 | 47.45 | 3,379,400 |
| SPT | 11.29▼ | -0.03 (-0.27%) | 11.49 | 11.135 | 1,181,606 |
| SPTM | 83.28▲ | +0.66 (+0.80%) | 83.45 | 82.515 | 1,077,007 |
| SPUS | 51.80▲ | +0.26 (+0.50%) | 51.91 | 51.27 | 422,915 |
| SPVM | 67.9389▲ | +1.1279 (+1.69%) | 67.9389 | 67.15 | 1,266 |
| SPVU | 56.9846▲ | +0.9266 (+1.65%) | 57.0586 | 56.14 | 6,642 |
| SPWO | 27.56▲ | +0.42 (+1.55%) | 27.56 | 27.144 | 10,400 |
| SPXD | 26.095▲ | +0.315 (+1.22%) | 26.095 | 26.095 | 100 |
| SPXL | 225.98▲ | +4.21 (+1.90%) | 227.46 | 220.0259 | 2,853,024 |
| SPXN | 74.8401▲ | +0.4929 (+0.66%) | 74.96 | 74.45 | 1,329 |
| SPXV | 75.2882▲ | +0.4727 (+0.63%) | 75.46 | 74.80 | 812 |
| SPY | 687.57▲ | +4.53 (+0.66%) | 688.97 | 681.31 | 85,671,334 |
| SPYM | 80.88▲ | +0.52 (+0.65%) | 81.09 | 80.16 | 8,370,831 |
| SPYQ | 164.61▲ | +2.171 (+1.34%) | 164.61 | 162.04 | 1,000 |
| SPYV | 57.13▲ | +0.56 (+0.99%) | 57.225 | 56.47 | 3,044,327 |
| SPYX | 56.61▲ | +0.42 (+0.75%) | 56.7131 | 56.135 | 28,940 |
| SQLV | 44.288▲ | +0.986 (+2.28%) | 44.288 | 43.7499 | 659 |
| SQNS | 6.48▼ | -0.27 (-4.00%) | 6.98 | 6.36 | 120,500 |
| SRAD | 22.91▼ | -0.59 (-2.51%) | 23.87 | 22.70 | 2,045,499 |
| SRBK | 16.30▲ | +0.11 (+0.68%) | 16.37 | 15.5675 | 50,938 |
| SRCE | 66.26▲ | +2.16 (+3.37%) | 66.405 | 64.10 | 142,702 |
| SRHQ | 40.0853▲ | +0.6963 (+1.77%) | 40.0853 | 39.425 | 482 |
| SRI | 6.31▲ | +0.34 (+5.70%) | 6.33 | 5.92 | 147,039 |
| SRXH | 0.583▲ | +0.103 (+21.46%) | 0.5959 | 0.4591 | 1,117,345 |
| SRZN | 23.95▲ | +1.85 (+8.37%) | 24.855 | 22.10 | 214,716 |
| SSB | 95.20▲ | +2.81 (+3.04%) | 95.79 | 92.28 | 1,098,900 |
| SSBI | 11.35▲ | +0.25 (+2.25%) | 11.48 | 11.15 | 15,718 |
| SSPY | 88.42▲ | +1.037 (+1.19%) | 88.56 | 87.53 | 2,300 |
| SSUS | 49.4395▲ | +0.3795 (+0.77%) | 49.51 | 49.027 | 17,531 |
| ST | 36.14▲ | +1.74 (+5.06%) | 36.19 | 34.41 | 1,964,533 |
| STBA | 41.91▲ | +1.07 (+2.62%) | 42.17 | 40.355 | 233,394 |
| STEL | 32.17▲ | +0.66 (+2.09%) | 32.36 | 31.455 | 363,408 |
| STEM | 18.99▲ | +0.67 (+3.66%) | 19.90 | 17.52 | 243,400 |
| STEP | 66.00▲ | +1.40 (+2.17%) | 67.05 | 63.40 | 1,148,775 |
| STGW | 5.83▲ | +0.11 (+1.92%) | 5.85 | 5.70 | 1,545,828 |
| STHH | 52.6779▲ | +0.4699 (+0.90%) | 52.6779 | 52.20 | 288 |
| STKH | 3.29▼ | -0.13 (-3.80%) | 4.09 | 3.25 | 1,196,349 |
| STOK | 34.15▲ | +3.68 (+12.08%) | 35.34 | 30.17 | 1,820,920 |
| STRN | 22.4264▲ | +0.2604 (+1.17%) | 22.53 | 22.115 | 8,438 |
| STRV | 44.46▲ | +0.21 (+0.47%) | 44.55 | 44.08 | 41,822 |
| STT | 128.92▲ | +2.76 (+2.19%) | 128.93 | 122.04 | 2,630,376 |
| STWD | 18.55▲ | +0.32 (+1.76%) | 18.61 | 18.2762 | 3,866,192 |
| STX | 298.92▲ | +16.06 (+5.68%) | 301.47 | 281.295 | 3,617,426 |
| STXD | 37.3015▲ | +0.4205 (+1.14%) | 37.3015 | 36.92 | 2,428 |
| STXE | 35.559▲ | +0.429 (+1.22%) | 35.559 | 35.22 | 6,600 |
| STXI | 31.1833▲ | +0.3933 (+1.28%) | 31.1833 | 30.833 | 1,414 |
| STXK | 34.3007▲ | +0.5527 (+1.64%) | 34.3007 | 33.82 | 922 |
| STXM | 29.0994▲ | +0.4316 (+1.51%) | 29.0994 | 28.75 | 1,070 |
| STXV | 33.5978▲ | +0.5118 (+1.55%) | 33.61 | 33.24 | 2,431 |
| STZ | 148.51▲ | +5.14 (+3.59%) | 148.55 | 143.60 | 3,775,709 |
| SUPL | 40.456▲ | +0.921 (+2.33%) | 40.456 | 40.456 | 200 |
| SUPP | 71.875▲ | +0.836 (+1.18%) | 71.875 | 71.875 | 100 |
| SURE | 129.0649▲ | +2.2571 (+1.78%) | 129.0649 | 129.0649 | 31 |
| SUSA | 140.95▲ | +0.94 (+0.67%) | 141.3666 | 139.78 | 101,218 |
| SUSL | 121.3122▲ | +0.5582 (+0.46%) | 121.54 | 120.32 | 13,710 |
| SVM | 8.26▲ | +0.07 (+0.85%) | 8.36 | 7.91 | 5,637,800 |
| SVRA | 6.69▲ | +0.24 (+3.72%) | 6.98 | 6.42 | 6,022,141 |
| SVRE | 3.5292▲ | +2.3092 (+189.28%) | 4.98 | 3.24 | 1,840,548 |
| SVV | 9.70▼ | -0.13 (-1.32%) | 9.98 | 9.70 | 952,763 |
| SW | 37.17▲ | +1.86 (+5.27%) | 37.20 | 35.48 | 4,338,709 |
| SWK | 75.86▲ | +3.98 (+5.54%) | 76.38 | 71.49 | 2,034,900 |
| SWP | 29.001▲ | +0.355 (+1.24%) | 29.001 | 28.563 | 12,800 |
| SXC | 7.09▲ | +0.11 (+1.58%) | 7.10 | 6.895 | 1,396,351 |
| SXI | 245.42▲ | +14.36 (+6.21%) | 251.27 | 228.47 | 206,575 |
| SYBT | 69.43▲ | +2.26 (+3.36%) | 69.92 | 66.98 | 207,275 |
| SYF | 84.55▲ | +3.54 (+4.37%) | 84.913 | 80.77 | 4,143,400 |
| SYNA | 81.29▲ | +1.78 (+2.24%) | 81.85 | 79.25 | 589,694 |
| SYPR | 2.29▲ | +0.13 (+6.02%) | 2.39 | 2.1435 | 137,090 |
| SZNE | 35.297▲ | +0.657 (+1.90%) | 35.297 | 34.835 | 300 |
| TACH | 10.26▼ | -0.03 (-0.29%) | 10.30 | 10.26 | 45,200 |
| TARK | 72.205▲ | +0.985 (+1.38%) | 73.40 | 70.114 | 62,000 |
| TAX | 29.04▲ | +0.441 (+1.54%) | 29.04 | 29.04 | 253 |
| TAXS | 50.32▲ | +0.055 (+0.11%) | 50.32 | 50.28 | 30,500 |
| TBBB | 33.95▼ | -0.84 (-2.41%) | 34.9199 | 33.59 | 485,153 |
| TBBK | 69.21▲ | +2.92 (+4.40%) | 69.80 | 65.945 | 532,018 |
| TBFC | 28.5414▲ | +0.1464 (+0.52%) | 28.5414 | 28.5414 | 44 |
| TBFG | 30.316▲ | +0.2161 (+0.72%) | 30.316 | 30.15 | 300 |
| TBMC | 12.01▼ | -0.34 (-2.75%) | 13.25 | 11.85 | 87,226 |
| TCBI | 96.74▲ | +3.50 (+3.75%) | 97.0625 | 92.91 | 576,165 |
| TCBK | 49.80▲ | +1.64 (+3.41%) | 50.30 | 48.14 | 238,580 |
| TCBX | 39.92▲ | +0.83 (+2.12%) | 40.33 | 39.01 | 135,165 |
| TCHP | 50.37▲ | +0.10 (+0.20%) | 50.4899 | 49.9721 | 131,816 |
| TCMD | 28.77▲ | +0.27 (+0.95%) | 29.49 | 28.515 | 672,508 |