Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONMD | 0.44▲ | +0.051 (+13.11%) | 0.44 | 0.392 | 77,572 |
| OOQB | 13.4133▲ | +0.7633 (+6.03%) | 13.48 | 13.4133 | 1,096 |
| OOSB | 14.1814▲ | +0.7554 (+5.63%) | 14.299 | 14.1814 | 564 |
| OPFI | 11.61▲ | +0.77 (+7.10%) | 12.30 | 11.31 | 2,035,288 |
| ORA | 74.11▲ | +1.80 (+2.49%) | 76.70 | 72.60 | 574,430 |
| ORKT | 0.471▲ | +0.0492 (+11.66%) | 0.55 | 0.42 | 1,108,329 |
| PAYC | 249.35▲ | +20.68 (+9.04%) | 254.48 | 233.00 | 1,501,884 |
| PBPB | 10.11▲ | +1.55 (+18.11%) | 10.61 | 9.5323 | 610,031 |
| PCT | 7.55▲ | +0.99 (+15.09%) | 7.815 | 6.93 | 6,144,188 |
| PFAI | 3.28▲ | +0.11 (+3.47%) | 3.53 | 3.1673 | 55,853 |
| PGY | 13.87▲ | +2.62 (+23.29%) | 14.145 | 11.85 | 5,804,407 |
| PHAR | 10.0099▲ | +1.0099 (+11.22%) | 10.28 | 9.55 | 7,454 |
| PRM | 11.77▲ | +1.52 (+14.83%) | 11.88 | 10.57 | 1,575,902 |
| PRPH | 0.304▲ | +0.018 (+6.29%) | 0.311 | 0.282 | 619,427 |
| PRVA | 25.07▲ | +1.75 (+7.50%) | 26.0899 | 23.74 | 1,443,631 |
| PRZO | 0.9118▲ | +0.0816 (+9.83%) | 0.9385 | 0.8799 | 596,721 |
| PTIX | 3.50▲ | +0.46 (+15.13%) | 3.87 | 3.0836 | 754,968 |
| PZZA | 38.60▲ | +5.30 (+15.92%) | 39.24 | 34.59 | 2,808,466 |
| QBTS | 10.42▲ | +3.53 (+51.23%) | 10.89 | 7.71 | 223,357,796 |
| QDEL | 36.46▲ | +10.61 (+41.04%) | 37.24 | 28.5401 | 6,903,349 |
| QMCO | 11.45▲ | +0.58 (+5.34%) | 11.64 | 10.94 | 1,433,303 |
| QTRX | 5.51▲ | +0.15 (+2.80%) | 5.75 | 5.35 | 376,583 |
| QTWO | 90.79▲ | +10.48 (+13.05%) | 91.77 | 84.91 | 1,948,940 |
| QUBT | 8.44▲ | +1.36 (+19.21%) | 8.535 | 7.19 | 25,447,064 |
| RAYA | 1.32▲ | +0.0699 (+5.59%) | 1.49 | 1.31 | 24,028 |
| RCMT | 20.78▲ | +2.85 (+15.90%) | 20.885 | 19.25 | 61,857 |
| RDIB | 11.01▼ | -0.09 (-0.81%) | 12.00 | 11.00 | 1,387 |
| RELY | 24.16▲ | +3.07 (+14.56%) | 24.56 | 22.4401 | 6,778,249 |
| RGC | 212.00▲ | +22.01 (+11.58%) | 268.73 | 201.2239 | 129,706 |
| RGTI | 10.31▲ | +1.06 (+11.46%) | 10.43 | 9.30 | 71,091,643 |
| RGTX | 29.37▲ | +5.51 (+23.09%) | 29.81 | 24.1494 | 292,431 |
| RIOX | 9.15▲ | +1.21 (+15.24%) | 9.6312 | 8.40 | 801,326 |
| RKDA | 4.29▼ | -0.01 (-0.23%) | 4.86 | 4.11 | 35,785 |
| ROOT | 141.49▲ | +1.56 (+1.11%) | 157.745 | 125.00 | 1,505,480 |
| RUN | 8.50▲ | +1.11 (+15.02%) | 8.70 | 7.80 | 21,829,096 |
| RVMD | 41.91▲ | +4.25 (+11.29%) | 43.67 | 40.54 | 6,591,376 |
| SANW | 5.57▲ | +0.4387 (+8.55%) | 5.77 | 5.235 | 11,976 |
| SCNI | 2.80 | +0.00 (+0.00%) | 2.94 | 2.76 | 2,800 |
| SELX | 1.60▲ | +0.04 (+2.56%) | 1.68 | 1.50 | 12,399 |
| SEZL | 74.98▲ | +22.23 (+42.14%) | 81.8294 | 64.60 | 6,260,802 |
| SITM | 188.50▲ | +22.30 (+13.42%) | 192.45 | 173.1373 | 594,889 |
| SLSN | 3.36▲ | +0.32 (+10.53%) | 3.50 | 3.00 | 131,198 |
| SN | 91.63▲ | +10.44 (+12.86%) | 93.38 | 87.325 | 3,880,920 |
| SOFX | 11.45▲ | +0.42 (+3.81%) | 11.755 | 11.15 | 253,689 |
| SOLT | 18.47▲ | +3.16 (+20.64%) | 18.94 | 17.14 | 459,036 |
| SOLZ | 18.18▲ | +1.71 (+10.38%) | 18.40 | 17.47 | 234,551 |
| SQFT | 0.62▲ | +0.026 (+4.38%) | 0.6599 | 0.62 | 2,365 |
| SSYS | 11.13▲ | +1.41 (+14.51%) | 11.55 | 10.51 | 2,070,270 |
| STAI | 1.46▼ | -0.07 (-4.58%) | 2.11 | 1.35 | 6,071,545 |
| STG | 5.35▲ | +0.13 (+2.49%) | 5.67 | 5.35 | 4,099 |
| STI | 0.1576▲ | +0.0635 (+67.48%) | 0.1722 | 0.1062 | 425,652,216 |
| STKL | 5.83▲ | +1.30 (+28.70%) | 6.72 | 5.17 | 5,250,087 |
| STR | 17.99▲ | +0.97 (+5.70%) | 18.505 | 17.55 | 965,716 |
| STRS | 20.20▲ | +1.89 (+10.32%) | 20.50 | 19.95 | 6,233 |
| STVN | 22.48▲ | +0.68 (+3.12%) | 24.00 | 22.2872 | 394,721 |
| SYM | 23.94▲ | +1.48 (+6.59%) | 25.415 | 23.78 | 3,043,305 |
| TGLS | 82.00▲ | +11.18 (+15.79%) | 82.14 | 72.16 | 937,834 |
| TPC | 29.87▲ | +6.24 (+26.41%) | 30.29 | 25.36 | 1,544,086 |
| TPR | 77.54▲ | +2.79 (+3.73%) | 79.925 | 75.48 | 10,699,102 |
| TSQ | 7.10▲ | +0.26 (+3.80%) | 7.50 | 6.946 | 63,087 |
| TTEK | 34.88▲ | +4.00 (+12.95%) | 35.33 | 33.10 | 6,521,815 |
| TUSK | 2.37▼ | -0.14 (-5.58%) | 2.74 | 2.36 | 150,514 |
| UBR | 19.3684▲ | +1.436 (+8.01%) | 19.53 | 19.25 | 5,195 |
| UTI | 32.77▲ | +3.15 (+10.63%) | 33.67 | 31.66 | 1,646,822 |
| UXIN | 4.78▲ | +0.31 (+6.94%) | 4.7838 | 3.87 | 45,243 |
| VAC | 64.32▲ | +6.12 (+10.52%) | 66.445 | 61.46 | 990,902 |
| VLN | 2.43▲ | +0.07 (+2.97%) | 2.5575 | 2.33 | 461,254 |
| VREX | 8.65▲ | +0.48 (+5.88%) | 8.705 | 8.13 | 700,372 |
| VRRM | 24.28▲ | +2.07 (+9.32%) | 24.76 | 23.57 | 1,730,077 |
| VYX | 10.16▲ | +1.41 (+16.11%) | 10.375 | 9.00 | 5,106,808 |
| WAVE | 6.30▲ | +0.22 (+3.62%) | 6.7929 | 6.03 | 22,701 |
| WETO | 3.945▲ | +0.185 (+4.92%) | 3.9925 | 3.88 | 4,171 |
| WGRX | 3.00▼ | -1.32 (-30.56%) | 7.04 | 2.84 | 12,482,373 |
| WTO | 1.78▲ | +0.03 (+1.71%) | 1.87 | 1.6708 | 27,977 |
| WTS | 235.00▲ | +23.42 (+11.07%) | 237.09 | 221.04 | 602,801 |
| WULF | 3.30▲ | +0.25 (+8.20%) | 3.41 | 3.12 | 37,899,085 |
| XCUR | 11.38▲ | +1.41 (+14.14%) | 11.60 | 10.007 | 65,635 |
| XPON | 0.92▲ | +0.054 (+6.24%) | 0.95 | 0.87 | 96,612 |
| XRAY | 15.91▲ | +2.23 (+16.30%) | 16.09 | 14.69 | 9,522,185 |
| XTKG | 1.25▲ | +0.06 (+5.04%) | 1.365 | 1.23 | 53,250 |
| XXRP | 33.80▲ | +4.70 (+16.15%) | 33.80 | 31.71 | 430,388 |
| YYAI | 1.0317▲ | +0.2067 (+25.05%) | 1.0681 | 0.8522 | 1,055,551 |
| ZKIN | 2.52▲ | +1.39 (+123.01%) | 2.63 | 1.25 | 83,536,362 |
| ZTEK | 1.6776▲ | +0.0876 (+5.51%) | 1.72 | 1.55 | 51,916 |
| ZVIA | 3.08▲ | +1.05 (+51.72%) | 3.20 | 2.17 | 5,539,172 |
| ZYBT | 10.25▼ | -1.27 (-11.02%) | 12.30 | 10.16 | 95,471 |