Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTOP | 18.2541▲ | +1.0051 (+5.83%) | 18.26 | 18.2541 | 379 |
| TXBC | 16.4643▲ | +0.853 (+5.46%) | 16.61 | 16.45 | 1,444 |
| TXXD | 4.18▲ | +0.43 (+11.47%) | 4.25 | 4.0201 | 161,106 |
| TXXH | 56.4453▲ | +3.3894 (+6.39%) | 60.68 | 56.37 | 25,300 |
| TXXS | 26.1422▲ | +4.4063 (+20.27%) | 27.17 | 25.595 | 9,379 |
| UECG | 5.3998▲ | +1.1688 (+27.62%) | 5.455 | 4.58 | 931,994 |
| UPLT | 28.5416▲ | +1.1536 (+4.21%) | 29.105 | 28.5416 | 1,269 |
| USDE | 7.41▲ | +3.41 (+85.25%) | 8.79 | 4.46 | 88,955,560 |
| USGG | 8.05▲ | +1.61 (+25.00%) | 8.20 | 6.754 | 610,422 |
| UUUG | 5.16▲ | +0.77 (+17.54%) | 5.41 | 4.85 | 754,363 |
| UUUU | 15.14▲ | +1.24 (+8.92%) | 15.55 | 14.58 | 11,108,574 |
| UXRP | 16.04▲ | +2.95 (+22.54%) | 17.06 | 15.835 | 593,642 |
| VAVX | 15.6881▲ | +0.8307 (+5.59%) | 15.95 | 15.66 | 3,200 |
| VIVK | 1.07▼ | -0.02 (-1.83%) | 1.24 | 1.01 | 7,194,849 |
| VRM | 10.28▲ | +0.42 (+4.26%) | 10.495 | 9.905 | 4,367 |
| VS | 1.2801▲ | +0.014 (+1.11%) | 1.33 | 1.2801 | 3,754 |
| VWAV | 1.10▲ | +0.02 (+1.85%) | 1.29 | 1.09 | 3,103,747 |
| WBX | 2.93▲ | +0.03 (+1.03%) | 3.2225 | 2.93 | 2,099 |
| WTF | 2.9797▲ | +0.1297 (+4.55%) | 3.0099 | 2.9797 | 2,071 |
| WTIB | 31.0207▲ | +1.8327 (+6.28%) | 31.03 | 31.0207 | 600 |
| XBCI | 38.35▲ | +2.2667 (+6.28%) | 38.60 | 37.781 | 218,116 |
| XBNB | 25.5749▲ | +1.6249 (+6.78%) | 25.941 | 25.5749 | 904 |
| XCH | 4.62 | +0.00 (+0.00%) | 5.00 | 4.24 | 56,150 |
| XRP | 15.34▲ | +1.55 (+11.24%) | 15.90 | 15.25 | 3,899,838 |
| XRPC | 14.59▲ | +1.49 (+11.37%) | 15.0892 | 14.49 | 510,711 |
| XRPI | 7.50▲ | +0.77 (+11.44%) | 7.7544 | 7.44 | 1,096,593 |
| XRPT | 35.22▲ | +6.47 (+22.50%) | 37.51 | 34.62 | 1,132,091 |
| XRPZ | 14.91▲ | +1.51 (+11.27%) | 15.44 | 14.83 | 1,011,297 |
| XXII | 3.756▼ | -0.1725 (-4.39%) | 4.15 | 3.70 | 9,136 |
| XXRP | 33.17▲ | +6.15 (+22.76%) | 35.34 | 32.73 | 1,330,854 |
| YI | 3.57▲ | +0.13 (+3.78%) | 3.7998 | 3.43 | 5,484 |
| YMAT | 1.80▼ | -0.07 (-3.74%) | 1.98 | 1.80 | 11,594 |
| ZKIN | 1.11▲ | +0.0995 (+9.85%) | 1.1512 | 1.05 | 34,908 |
| ZOOZ | 5.618▲ | +0.218 (+4.04%) | 5.85 | 5.60 | 32,858 |