Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWV | 167.81▼ | -3.62 (-2.11%) | 168.61 | 166.845 | 26,191 |
| VUSE | 65.25▼ | -0.797 (-1.21%) | 65.52 | 64.86 | 16,490 |
| VWOB | 66.94▼ | -0.45 (-0.67%) | 67.11 | 66.6828 | 510,220 |
| VXUS | 77.98▼ | -0.74 (-0.94%) | 78.51 | 77.21 | 11,590,288 |
| WBIL | 35.0245▼ | -0.3981 (-1.12%) | 35.15 | 35.0245 | 3,098 |
| WCC | 264.13▼ | -17.71 (-6.28%) | 274.705 | 263.7744 | 503,874 |
| WCPB | 25.58▼ | -0.04 (-0.16%) | 25.64 | 25.52 | 21,705 |
| WERN | 30.80▼ | -2.39 (-7.20%) | 32.23 | 30.35 | 1,356,177 |
| WIP | 40.25▲ | +0.15 (+0.37%) | 40.25 | 39.84 | 1,550,724 |
| WMS | 146.11▼ | -2.89 (-1.94%) | 146.655 | 141.53 | 1,295,451 |
| WSC | 19.26▼ | -0.81 (-4.04%) | 19.87 | 18.80 | 2,929,840 |
| WSGE | 25.0703▼ | -0.3507 (-1.38%) | 25.0703 | 25.0703 | 2 |
| WVE | 13.12▼ | -0.08 (-0.61%) | 13.40 | 12.93 | 2,471,955 |
| WWJD | 37.6114▼ | -0.2286 (-0.60%) | 37.7889 | 37.22 | 169,653 |
| XCNY | 29.015▼ | -0.3351 (-1.14%) | 29.07 | 29.015 | 168 |
| XHS | 106.2373▼ | -1.3027 (-1.21%) | 106.2373 | 105.54 | 1,646 |
| XHYD | 38.36▼ | -0.115 (-0.30%) | 38.36 | 38.36 | 201 |
| XLB | 49.86▼ | -0.97 (-1.91%) | 50.36 | 49.44 | 22,735,759 |
| XLBI | 23.6313▼ | -0.4489 (-1.86%) | 23.78 | 23.50 | 12,159 |
| XLRI | 23.7398▼ | -0.1982 (-0.83%) | 23.745 | 23.6501 | 6,983 |
| XLSI | 24.3692▲ | +0.0805 (+0.33%) | 24.39 | 24.33 | 1,268 |
| XLV | 152.70▼ | -1.21 (-0.79%) | 152.99 | 150.95 | 18,155,749 |
| XMHQ | 103.99▼ | -1.47 (-1.39%) | 104.33 | 102.97 | 342,705 |
| XMVM | 65.55▼ | -1.30 (-1.94%) | 65.57 | 64.74 | 108,770 |
| XNAV | 83.1738▼ | -1.0632 (-1.26%) | 83.575 | 83.1738 | 219 |
| XPH | 54.89▼ | -0.41 (-0.74%) | 54.90 | 53.93 | 39,387 |
| XSOE | 40.70▼ | -0.26 (-0.63%) | 40.93 | 40.23 | 106,235 |
| XSVM | 59.561▼ | -1.219 (-2.01%) | 59.73 | 58.76 | 62,602 |
| XTN | 92.986▼ | -4.154 (-4.28%) | 95.18 | 92.55 | 120,114 |
| YFFI | 10.1546▼ | -0.0404 (-0.40%) | 10.1699 | 10.1546 | 345 |
| ZONE | 0.3009▼ | -0.0195 (-6.09%) | 0.35 | 0.2878 | 2,997,789 |
| ZTAX | 25.00▼ | -1.23 (-4.69%) | 25.00 | 25.00 | 330 |
| ZTEN | 51.1577▼ | -0.1239 (-0.24%) | 51.29 | 51.1577 | 1,118 |
| ZTS | 121.43▼ | -0.80 (-0.65%) | 121.87 | 118.28 | 4,308,190 |
| ZUMZ | 22.49▼ | -1.90 (-7.79%) | 24.00 | 22.04 | 141,948 |