Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOD | 12.48▲ | +0.26 (+2.13%) | 12.49 | 12.30 | 5,984,214 |
| VONE | 308.07▲ | +2.14 (+0.70%) | 308.97 | 306.84 | 102,500 |
| VRAI | 24.035▲ | +0.144 (+0.60%) | 24.12 | 24.02 | 600 |
| VSCO | 40.19▲ | +2.02 (+5.29%) | 40.90 | 38.70 | 2,695,000 |
| VSLU | 44.01▲ | +0.18 (+0.41%) | 44.10 | 43.85 | 38,714 |
| VSMV | 54.504▲ | +0.201 (+0.37%) | 54.59 | 54.18 | 5,600 |
| VTHR | 299.55▲ | +1.87 (+0.63%) | 300.59 | 298.54 | 15,100 |
| VTI | 334.44▲ | +2.28 (+0.69%) | 335.49 | 332.955 | 2,745,511 |
| VTV | 189.23▲ | +1.21 (+0.64%) | 189.86 | 188.04 | 2,752,000 |
| VTWG | 237.90▲ | +2.23 (+0.95%) | 239.44 | 235.95 | 17,800 |
| VUSE | 65.83▲ | +0.419 (+0.64%) | 66.085 | 65.548 | 15,700 |
| VWOB | 67.92▲ | +0.11 (+0.16%) | 67.9499 | 67.72 | 624,614 |
| VZLA | 4.62▲ | +0.18 (+4.05%) | 4.665 | 4.47 | 5,755,053 |
| W | 112.55▲ | +2.76 (+2.51%) | 114.67 | 109.791 | 2,211,200 |
| WDIV | 74.7575▲ | +0.4497 (+0.61%) | 74.85 | 74.39 | 8,669 |
| WFCF | 12.73▲ | +0.91 (+7.70%) | 12.73 | 12.00 | 7,000 |
| WGO | 36.44▲ | +0.19 (+0.52%) | 37.06 | 35.91 | 1,636,300 |
| WHWK | 2.30▲ | +0.15 (+6.98%) | 2.30 | 2.10 | 182,049 |
| WIP | 39.13▲ | +0.36 (+0.93%) | 39.13 | 38.73 | 119,400 |
| WLTG | 35.683▲ | +0.2838 (+0.80%) | 35.78 | 35.58 | 3,200 |
| WOOF | 3.40▲ | +0.43 (+14.48%) | 3.59 | 3.27 | 15,785,900 |
| WTBA | 22.42▲ | +0.12 (+0.54%) | 22.5999 | 22.1512 | 42,484 |
| WULF | 14.84▲ | +0.90 (+6.46%) | 14.97 | 13.805 | 47,733,769 |
| XIDV | 32.975▲ | +0.245 (+0.75%) | 33.00 | 32.822 | 1,900 |
| XLF | 52.95▲ | +0.41 (+0.78%) | 53.15 | 52.60 | 35,267,800 |
| XMAG | 22.458▲ | +0.182 (+0.82%) | 22.52 | 22.34 | 42,600 |
| XMMO | 138.28▲ | +1.46 (+1.07%) | 139.26 | 137.11 | 202,600 |
| XOEF | 25.66▲ | +0.2167 (+0.85%) | 25.74 | 25.55 | 1,100 |
| XPO | 141.73▲ | +1.74 (+1.24%) | 143.10 | 139.49 | 925,566 |
| XRLX | 46.969▲ | +0.259 (+0.55%) | 46.98 | 46.77 | 15,300 |
| XYLD | 40.25▲ | +0.11 (+0.27%) | 40.26 | 40.19 | 414,200 |
| YORW | 32.64▲ | +0.47 (+1.46%) | 32.795 | 32.17 | 78,922 |
| ZKH | 3.27▲ | +0.22 (+7.21%) | 3.30 | 3.07 | 208,228 |
| ZTR | 6.56▲ | +0.07 (+1.08%) | 6.58 | 6.48 | 392,600 |
| ZYXI | 1.59▲ | +0.85 (+114.86%) | 2.10 | 0.70 | 140,238,300 |