Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOO | 622.72▼ | -1.08 (-0.17%) | 628.5004 | 620.63 | 15,551,562 |
| VSLU | 43.57▼ | -0.035 (-0.08%) | 43.8696 | 43.4205 | 35,717 |
| VTR | 86.08▼ | -0.13 (-0.15%) | 87.17 | 85.51 | 1,490,548 |
| VTWO | 102.42▼ | -0.09 (-0.09%) | 104.165 | 102.07 | 6,276,938 |
| VUG | 463.28▼ | -0.82 (-0.18%) | 467.14 | 461.128 | 1,567,689 |
| W | 74.83▼ | -0.89 (-1.18%) | 77.705 | 74.495 | 2,709,964 |
| WANT | 42.76▼ | -0.17 (-0.40%) | 43.95 | 42.61 | 10,266 |
| WBIL | 35.0343▼ | -0.2487 (-0.70%) | 35.0343 | 35.0343 | 66 |
| WFG | 64.44▼ | -0.43 (-0.66%) | 65.4185 | 63.96 | 136,168 |
| WISD | 101.135▼ | -0.055 (-0.05%) | 101.135 | 101.135 | 100 |
| WLK | 105.04▼ | -1.30 (-1.22%) | 107.74 | 104.00 | 805,773 |
| WSC | 19.47▼ | -0.33 (-1.67%) | 20.30 | 18.98 | 1,630,456 |
| WTRE | 22.8182▼ | -0.0018 (-0.01%) | 23.05 | 22.81 | 946 |
| WWW | 16.44▼ | -0.27 (-1.62%) | 16.83 | 16.20 | 829,773 |
| XBB | 40.94▼ | -0.0385 (-0.09%) | 41.07 | 40.915 | 16,375 |
| XCLR | 26.604▼ | -0.064 (-0.24%) | 26.604 | 26.604 | 200 |
| XFLX | 22.455▼ | -0.07 (-0.31%) | 22.455 | 22.455 | 100 |
| XHYD | 38.345▼ | -0.125 (-0.32%) | 38.345 | 38.345 | 100 |
| XLBI | 23.6756▼ | -0.0374 (-0.16%) | 23.88 | 23.645 | 2,973 |
| XLG | 57.13▼ | -0.02 (-0.03%) | 57.5603 | 56.89 | 7,276,743 |
| XLSR | 60.43▼ | -0.089 (-0.15%) | 60.89 | 60.235 | 75,522 |
| XLUI | 25.08▼ | -0.071 (-0.28%) | 25.25 | 25.07 | 16,169 |
| XPAY | 51.77▼ | -0.01 (-0.02%) | 52.12 | 51.535 | 134,480 |
| XRLX | 45.79▼ | -0.0725 (-0.16%) | 45.79 | 45.79 | 100 |
| XRT | 82.63▼ | -0.23 (-0.28%) | 84.35 | 82.57 | 7,513,579 |
| XSMO | 76.79▼ | -0.24 (-0.31%) | 78.31 | 76.68 | 426,979 |
| XSVM | 59.42▼ | -0.07 (-0.12%) | 60.475 | 59.29 | 35,808 |
| XTR | 26.1155▼ | -0.0633 (-0.24%) | 26.32 | 26.11 | 7,315 |
| YOUL | 1.06▲ | +0.02 (+1.92%) | 1.14 | 1.06 | 13,897 |
| YQQQ | 12.3349▲ | +0.0109 (+0.09%) | 12.3886 | 12.23 | 37,290 |
| ZHDG | 22.1725▼ | -0.0372 (-0.17%) | 22.25 | 22.1725 | 346 |
| ZIG | 38.277▼ | -0.436 (-1.13%) | 38.277 | 38.277 | 400 |