Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.87▲ | +0.57 (+6.87%) | 8.87 | 8.35 | 283,022 |
| ACET | 8.15▲ | +0.32 (+4.09%) | 8.335 | 7.86 | 63,304 |
| ACKY | 18.18▲ | +0.15 (+0.83%) | 18.32 | 18.05 | 19,694 |
| AGEN | 3.395▲ | +0.175 (+5.43%) | 3.4801 | 3.23 | 512,649 |
| ASCI | 37.2707▲ | +0.2326 (+0.63%) | 37.285 | 37.05 | 1,276 |
| AVXL | 2.82▲ | +0.175 (+6.62%) | 2.91 | 2.65 | 914,325 |
| AXP | 312.53▲ | +11.96 (+3.98%) | 314.96 | 305.44 | 2,434,439 |
| BALY | 13.55▲ | +0.39 (+2.96%) | 13.58 | 13.19 | 19,364 |
| BBCQ | 10.81▼ | -0.32 (-2.88%) | 11.26 | 10.80 | 515,952 |
| BLND | 1.72▲ | +0.13 (+8.18%) | 1.76 | 1.6029 | 3,175,778 |
| CAE | 25.44▲ | +0.53 (+2.13%) | 25.94 | 25.11 | 508,462 |
| CGON | 56.09▲ | +1.67 (+3.07%) | 56.56 | 54.20 | 567,345 |
| CNK | 30.81▲ | +1.07 (+3.60%) | 30.855 | 29.97 | 1,263,629 |
| COUR | 5.57▲ | +0.24 (+4.50%) | 5.74 | 5.45 | 6,123,044 |
| COYA | 4.87▲ | +0.23 (+4.96%) | 5.005 | 4.64 | 156,113 |
| CVNA | 66.19▲ | +2.54 (+3.99%) | 66.585 | 63.88 | 6,719,815 |
| CVNX | 12.6768▲ | +0.8777 (+7.44%) | 12.74 | 12.02 | 33,990 |
| CVRT | 53.3253▼ | -4.8694 (-8.37%) | 77.5292 | 52.4078 | 155,303 |
| ELA | 24.81▲ | +0.68 (+2.82%) | 25.04 | 24.1375 | 71,676 |
| ESEA | 66.00▲ | +0.75 (+1.15%) | 66.34 | 64.15 | 63,428 |
| EVER | 19.22▲ | +1.26 (+7.02%) | 19.49 | 18.2528 | 880,922 |
| FCOM | 72.60▲ | +0.67 (+0.93%) | 73.355 | 72.22 | 95,959 |
| FOX | 58.73▲ | +1.29 (+2.25%) | 59.82 | 58.075 | 553,275 |
| GCMG | 10.66▲ | +0.68 (+6.81%) | 10.81 | 10.12 | 665,370 |
| GLNG | 51.41▼ | -0.27 (-0.52%) | 51.99 | 51.37 | 1,256,719 |
| GLRE | 14.98▲ | +0.29 (+1.97%) | 15.125 | 14.88 | 148,727 |
| HII | 294.53▲ | +6.99 (+2.43%) | 294.56 | 290.36 | 367,603 |
| HOOD | 88.33▲ | +5.48 (+6.61%) | 88.62 | 82.80 | 31,084,348 |
| HQL | 17.27▲ | +0.34 (+2.01%) | 17.38 | 17.03 | 62,435 |
| HSTM | 25.29▲ | +0.75 (+3.06%) | 25.74 | 24.705 | 177,047 |
| HXHX | 0.43▲ | +0.0494 (+12.98%) | 0.4456 | 0.3885 | 297,669 |
| IGBH | 24.6888▲ | +0.0295 (+0.12%) | 24.6968 | 24.66 | 29,420 |
| IHRT | 4.21▲ | +0.27 (+6.85%) | 4.295 | 4.00 | 1,207,426 |
| IMAY | 31.652▲ | +0.1348 (+0.43%) | 31.66 | 31.58 | 6,497 |
| JAGU | 2.13▲ | +0.08 (+3.90%) | 2.13 | 1.92 | 131,676 |
| KELYA | 11.86▲ | +0.50 (+4.40%) | 11.905 | 11.47 | 335,411 |
| KYTX | 7.95▲ | +0.13 (+1.66%) | 8.05 | 7.795 | 618,306 |
| LC | 17.57▲ | +1.18 (+7.20%) | 17.60 | 16.53 | 1,341,595 |
| LINE | 43.20▲ | +1.63 (+3.92%) | 43.44 | 41.93 | 839,862 |
| MANE | 101.23▲ | +4.49 (+4.64%) | 103.25 | 95.9004 | 393,211 |
| MSOS | 5.10▲ | +0.36 (+7.59%) | 5.20 | 4.75 | 10,783,824 |
| MSOX | 3.52▲ | +0.46 (+15.03%) | 3.64 | 3.06 | 3,021,463 |
| NATO | 39.595▲ | +0.815 (+2.10%) | 39.6249 | 39.05 | 17,243 |
| NRC | 19.75▲ | +0.71 (+3.73%) | 19.99 | 19.34 | 134,786 |
| NVVE | 0.375▲ | +0.0251 (+7.17%) | 0.3799 | 0.35 | 201,559 |
| PDEX | 67.00▲ | +1.83 (+2.81%) | 68.34 | 65.83 | 59,309 |
| PRPL | 0.409▲ | +0.0127 (+3.20%) | 0.4099 | 0.395 | 266,288 |
| RAIL | 7.58▲ | +0.23 (+3.13%) | 7.63 | 7.34 | 76,532 |
| RICK | 25.105▲ | +0.685 (+2.81%) | 25.84 | 24.4201 | 68,644 |
| RIME | 0.7327▲ | +0.0417 (+6.03%) | 0.75 | 0.70 | 208,904 |
| RM | 35.93▲ | +1.69 (+4.94%) | 36.17 | 34.66 | 38,270 |
| ROC | 4.84▲ | +0.24 (+5.22%) | 4.96 | 4.59 | 11,458 |
| SEZL | 120.97▲ | +7.78 (+6.87%) | 122.04 | 113.87 | 386,441 |
| STN | 75.28▲ | +1.72 (+2.34%) | 76.24 | 73.69 | 376,748 |
| TINY | 82.8304▼ | -2.2133 (-2.60%) | 86.98 | 82.8304 | 1,052 |
| TOI | 4.74▲ | +0.51 (+12.06%) | 4.835 | 4.23 | 2,588,830 |
| UAE | 18.85▲ | +0.27 (+1.45%) | 18.94 | 18.56 | 300,949 |
| USNA | 18.13▲ | +0.67 (+3.84%) | 18.205 | 17.6315 | 106,867 |
| VOX | 192.13▲ | +1.63 (+0.86%) | 194.25 | 191.31 | 289,418 |
| VSTM | 3.86▲ | +0.24 (+6.63%) | 4.11 | 3.73 | 3,500,857 |
| WDEF | 29.305▲ | +0.505 (+1.75%) | 29.48 | 28.97 | 40,535 |
| WYY | 11.27▼ | -0.33 (-2.84%) | 12.25 | 11.15 | 151,377 |
| YLDW | 26.075▲ | +0.163 (+0.63%) | 26.075 | 25.9599 | 9,756 |