Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRS | 26.04▲ | +0.45 (+1.76%) | 26.32 | 25.66 | 160,218 |
| ATR | 129.23▲ | +4.60 (+3.69%) | 130.42 | 124.70 | 589,400 |
| AXL | 9.00▲ | +0.78 (+9.49%) | 9.00 | 8.32 | 10,019,400 |
| BIRK | 38.42▲ | +0.93 (+2.48%) | 38.565 | 37.45 | 2,937,663 |
| BJRI | 44.59▲ | +0.75 (+1.71%) | 45.12 | 44.185 | 234,186 |
| BKR | 59.17▲ | +1.17 (+2.02%) | 59.54 | 58.03 | 10,731,000 |
| CMDB | 18.42▲ | +0.42 (+2.33%) | 18.49 | 18.01 | 150,900 |
| COHN | 17.94▼ | -0.56 (-3.03%) | 18.37 | 17.34 | 11,240 |
| COPY | 14.01▲ | +0.18 (+1.30%) | 14.14 | 13.90 | 361,900 |
| CRC | 55.91▲ | +1.67 (+3.08%) | 56.06 | 54.52 | 985,489 |
| CRGY | 10.10▲ | +0.38 (+3.91%) | 10.13 | 9.725 | 6,250,380 |
| DDS | 653.04▲ | +11.54 (+1.80%) | 660.00 | 639.90 | 153,600 |
| DIVO | 46.55▲ | +0.23 (+0.50%) | 46.68 | 46.368 | 930,200 |
| DTD | 89.13▲ | +0.60 (+0.68%) | 89.29 | 88.73 | 16,400 |
| FND | 70.10▲ | +3.08 (+4.60%) | 71.255 | 67.70 | 2,301,226 |
| GEF.B | 91.35▲ | +3.13 (+3.55%) | 91.95 | 86.40 | 48,300 |
| GTE | 5.75▲ | +0.29 (+5.31%) | 5.77 | 5.35 | 515,100 |
| HASI | 35.85▲ | +0.60 (+1.70%) | 35.89 | 35.20 | 1,113,100 |
| HHH | 81.77▲ | +1.72 (+2.15%) | 82.06 | 80.00 | 366,400 |
| JOUT | 49.52▲ | +1.01 (+2.08%) | 50.99 | 48.475 | 121,932 |
| KRO | 6.17▲ | +0.28 (+4.75%) | 6.25 | 5.96 | 473,328 |
| LCNB | 17.85▲ | +0.21 (+1.19%) | 17.8864 | 17.62 | 38,046 |
| LHAI | 1.12▼ | -0.12 (-9.68%) | 1.24 | 1.02 | 303,851 |
| LIN | 473.33▲ | +9.76 (+2.11%) | 477.33 | 465.625 | 3,420,650 |
| LNG | 213.86▲ | +2.90 (+1.37%) | 213.87 | 206.19 | 2,209,300 |
| LXU | 9.85▲ | +0.44 (+4.68%) | 9.85 | 9.46 | 534,983 |
| MOV | 25.05▲ | +0.64 (+2.62%) | 25.10 | 24.255 | 228,479 |
| MUR | 31.70▲ | +0.94 (+3.06%) | 31.93 | 30.93 | 2,023,200 |
| MWG | 0.256▲ | +0.0335 (+15.06%) | 0.2624 | 0.2255 | 760,982 |
| NBHC | 41.86▲ | +0.52 (+1.26%) | 42.99 | 41.29 | 569,353 |
| OXY | 46.69▲ | +1.43 (+3.16%) | 46.775 | 45.28 | 18,471,848 |
| PSCM | 98.2099▲ | +2.3224 (+2.42%) | 98.93 | 96.51 | 8,822 |
| RH | 206.70▲ | +7.33 (+3.68%) | 211.36 | 197.4801 | 737,325 |
| SE | 106.26▼ | -1.94 (-1.79%) | 107.90 | 102.285 | 10,091,600 |
| SLB | 51.35▲ | +1.59 (+3.20%) | 51.43 | 49.76 | 23,741,000 |
| SNBR | 12.37▲ | +0.56 (+4.74%) | 13.94 | 11.86 | 1,150,825 |
| SPYV | 59.19▲ | +0.53 (+0.90%) | 59.37 | 58.78 | 4,492,100 |
| TEQI | 47.45▲ | +0.45 (+0.96%) | 47.57 | 47.13 | 15,500 |
| TROX | 7.45▲ | +0.49 (+7.04%) | 7.55 | 6.95 | 4,329,000 |
| TYGO | 3.69▲ | +0.27 (+7.89%) | 3.86 | 3.32 | 1,300,772 |
| UYM | 31.84▲ | +1.4335 (+4.71%) | 31.96 | 30.64 | 41,700 |
| VOOV | 213.62▲ | +1.92 (+0.91%) | 214.13 | 212.15 | 105,500 |
| VSTM | 6.79▲ | +0.49 (+7.78%) | 7.00 | 6.42 | 4,782,901 |
| VTS | 21.39▲ | +0.42 (+2.00%) | 21.42 | 20.87 | 345,114 |
| VTV | 203.60▲ | +1.13 (+0.56%) | 204.23 | 202.87 | 5,395,100 |
| WTW | 339.74▲ | +4.64 (+1.38%) | 344.99 | 335.26 | 1,539,742 |
| XLB | 51.89▲ | +1.19 (+2.35%) | 52.02 | 51.01 | 35,875,200 |