Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTB | 29.30▲ | +0.61 (+2.13%) | 29.51 | 28.84 | 384,230 |
| ASB | 29.07▲ | +0.39 (+1.36%) | 29.11 | 28.60 | 1,320,050 |
| AXP | 305.66▲ | +3.70 (+1.23%) | 305.89 | 299.91 | 3,954,267 |
| BB | 8.73▲ | +0.35 (+4.18%) | 8.80 | 7.93 | 44,415,481 |
| BBUL | 13.0224▲ | +0.8715 (+7.17%) | 13.2588 | 10.86 | 97,648 |
| CATY | 61.13▲ | +0.66 (+1.09%) | 61.34 | 60.27 | 486,874 |
| CBNK | 35.98▲ | +0.36 (+1.01%) | 36.13 | 35.645 | 56,909 |
| CEV | 9.99▼ | -0.21 (-2.06%) | 10.17 | 9.98 | 81,219 |
| CFR | 156.21▲ | +1.95 (+1.26%) | 156.81 | 153.97 | 535,004 |
| CIVB | 27.06▲ | +0.47 (+1.77%) | 27.14 | 26.57 | 176,438 |
| CNBS | 29.6529▼ | -1.1287 (-3.67%) | 30.67 | 29.63 | 3,471 |
| CNNE | 15.53▼ | -0.26 (-1.65%) | 15.94 | 15.325 | 640,767 |
| CTBI | 75.29▲ | +0.89 (+1.20%) | 75.30 | 74.35 | 88,288 |
| DIME | 11.489▲ | +0.4671 (+4.24%) | 11.61 | 11.06 | 21,388 |
| EFSC | 60.69▲ | +0.845 (+1.41%) | 60.755 | 59.93 | 307,514 |
| EVTC | 28.20▲ | +0.63 (+2.29%) | 28.22 | 27.29 | 476,348 |
| FMBH | 49.39▲ | +0.68 (+1.40%) | 49.47 | 48.86 | 130,380 |
| FNWD | 42.26▲ | +0.60 (+1.44%) | 42.26 | 41.71 | 5,849 |
| FULT | 23.05▲ | +0.30 (+1.32%) | 23.12 | 22.68 | 1,285,698 |
| FWONK | 95.08▲ | +1.83 (+1.96%) | 95.96 | 93.33 | 2,503,300 |
| GABC | 49.10▲ | +0.48 (+0.99%) | 49.41 | 48.64 | 112,877 |
| GDDY | 100.81▲ | +4.43 (+4.60%) | 110.35 | 94.705 | 9,574,807 |
| GPN | 85.31▲ | +1.31 (+1.56%) | 85.46 | 83.14 | 2,259,944 |
| GRAB | 3.11▼ | -0.09 (-2.81%) | 3.26 | 3.10 | 65,362,605 |
| GRAG | 4.3848▼ | -0.2752 (-5.91%) | 4.71 | 4.35 | 147,997 |
| GSBC | 78.83▲ | +0.82 (+1.05%) | 79.15 | 77.59 | 89,734 |
| MBWM | 59.52▲ | +0.84 (+1.43%) | 59.56 | 58.76 | 81,605 |
| MOBX | 0.87▲ | +0.0698 (+8.72%) | 0.89 | 0.80 | 1,365,403 |
| MOH | 193.31▲ | +3.94 (+2.08%) | 194.735 | 188.02 | 558,275 |
| MSBI | 33.13▲ | +0.74 (+2.28%) | 33.25 | 32.18 | 209,654 |
| NCNO | 19.97▲ | +0.74 (+3.85%) | 20.17 | 19.04 | 2,413,666 |
| NIQ | 18.14▲ | +0.43 (+2.43%) | 18.175 | 17.675 | 1,460,489 |
| NTB | 58.66▲ | +0.55 (+0.95%) | 58.84 | 57.8086 | 239,931 |
| ONB | 25.09▲ | +0.35 (+1.41%) | 25.145 | 24.69 | 3,980,220 |
| OPHC | 9.27▲ | +0.34 (+3.81%) | 9.28 | 8.99 | 49,200 |
| ORRF | 41.85▲ | +0.81 (+1.97%) | 42.10 | 40.99 | 98,820 |
| PEBO | 39.07▲ | +0.64 (+1.67%) | 39.11 | 38.44 | 294,870 |
| PFS | 22.67▲ | +0.25 (+1.12%) | 22.72 | 22.36 | 656,033 |
| PGC | 44.82▲ | +0.44 (+0.99%) | 44.90 | 44.06 | 157,479 |
| PK | 15.21▲ | +0.14 (+0.93%) | 15.465 | 14.96 | 3,910,740 |
| PSKY | 10.18▲ | +0.22 (+2.21%) | 10.295 | 9.962 | 15,079,889 |
| RHP | 121.97▲ | +1.23 (+1.02%) | 123.33 | 120.15 | 533,251 |
| RPAY | 3.93▲ | +0.13 (+3.42%) | 3.99 | 3.78 | 336,247 |
| SRCE | 85.41▲ | +1.03 (+1.22%) | 85.595 | 84.48 | 92,593 |
| STBA | 49.60▲ | +0.50 (+1.02%) | 49.67 | 48.86 | 258,799 |
| TMP | 98.14▲ | +1.45 (+1.50%) | 98.47 | 97.00 | 70,158 |
| TRUC | 26.2956▲ | +0.4144 (+1.60%) | 26.31 | 25.96 | 15,549 |
| UNFI | 46.15▲ | +2.41 (+5.51%) | 46.15 | 43.915 | 513,099 |
| VOX | 196.04▲ | +3.08 (+1.60%) | 196.20 | 193.03 | 196,246 |
| WLTH | 10.19▲ | +0.35 (+3.56%) | 10.56 | 9.83 | 4,825,871 |