Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 30.72▼ | -1.52 (-4.71%) | 32.165 | 30.40 | 1,587,626 |
| AMCR | 47.06▼ | -0.69 (-1.45%) | 47.91 | 46.87 | 3,139,315 |
| ASTL | 3.97▼ | -0.49 (-10.99%) | 4.45 | 3.96 | 891,487 |
| BHDG | 23.855▲ | +0.1309 (+0.55%) | 23.87 | 23.78 | 2,397 |
| CAPE | 33.11▼ | -0.2473 (-0.74%) | 33.3062 | 33.11 | 11,573 |
| CLF | 12.23▼ | -0.42 (-3.32%) | 12.68 | 12.19 | 13,676,403 |
| DFH | 14.02▼ | -0.80 (-5.40%) | 14.62 | 13.84 | 502,593 |
| DHC | 8.72▼ | -0.44 (-4.80%) | 9.2321 | 8.71 | 2,321,704 |
| ETD | 23.51▼ | -0.62 (-2.57%) | 24.05 | 23.45 | 333,634 |
| IBND | 31.12▼ | -0.12 (-0.38%) | 31.23 | 31.04 | 55,096 |
| IMOS | 52.62▲ | +1.60 (+3.14%) | 53.53 | 51.553 | 55,896 |
| INKT | 11.00▼ | -0.70 (-5.98%) | 11.79 | 11.00 | 18,591 |
| KZIA | 12.33▲ | +0.33 (+2.75%) | 12.79 | 11.90 | 250,045 |
| LFT | 0.6777▲ | +0.0279 (+4.29%) | 0.6777 | 0.654 | 154,333 |
| LNKS | 0.9934▼ | -0.0566 (-5.39%) | 1.0296 | 0.9301 | 57,079 |
| MDST | 29.075▲ | +0.375 (+1.31%) | 29.19 | 28.81 | 59,605 |
| MH | 11.55▼ | -0.12 (-1.03%) | 11.74 | 11.385 | 267,997 |
| MLCI | 3.01▲ | +0.07 (+2.38%) | 3.12 | 2.9498 | 45,179 |
| MPAA | 13.60▼ | -0.28 (-2.02%) | 14.0331 | 13.29 | 81,854 |
| NAC | 11.76▼ | -0.09 (-0.76%) | 11.88 | 11.75 | 279,715 |
| OPRX | 6.74▼ | -0.19 (-2.74%) | 6.90 | 6.67 | 100,063 |
| PKB | 103.92▼ | -1.34 (-1.27%) | 105.89 | 103.785 | 71,615 |
| PPG | 117.16▼ | -1.97 (-1.65%) | 119.53 | 117.10 | 1,001,829 |
| QXO | 15.18▼ | -0.72 (-4.53%) | 15.80 | 15.18 | 9,588,031 |
| RIV | 11.46▼ | -0.11 (-0.95%) | 11.59 | 11.46 | 73,399 |
| SPHR | 154.23▼ | -6.41 (-3.99%) | 160.72 | 154.16 | 554,826 |
| TEL | 215.08▼ | -2.94 (-1.35%) | 220.68 | 214.90 | 1,104,196 |
| TMCR | 5.66▼ | -0.44 (-7.21%) | 6.2645 | 5.60 | 38,516 |
| VIST | 66.31▲ | +2.27 (+3.54%) | 66.85 | 64.735 | 477,963 |
| WST | 348.60▼ | -2.42 (-0.69%) | 353.59 | 346.24 | 330,140 |