Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 4.51▼ | -0.12 (-2.59%) | 4.665 | 4.49 | 202,008 |
| ADM | 84.38▼ | -1.00 (-1.17%) | 85.64 | 83.23 | 2,603,862 |
| ADP | 283.53▲ | +2.37 (+0.84%) | 287.63 | 281.40 | 2,346,517 |
| AKAM | 106.50▲ | +1.41 (+1.34%) | 106.56 | 102.55 | 3,349,999 |
| AXON | 538.15▲ | +31.17 (+6.15%) | 539.41 | 516.12 | 835,869 |
| BIGY | 52.53▲ | +0.4332 (+0.83%) | 52.61 | 52.22 | 6,990 |
| BOIL | 20.12▼ | -1.10 (-5.18%) | 21.40 | 19.94 | 5,882,625 |
| CSQR | 18.36▲ | +0.36 (+2.00%) | 18.81 | 18.08 | 933,646 |
| DPC | 41.56▲ | +2.09 (+5.30%) | 41.84 | 38.86 | 1,249,455 |
| DSGN | 15.03▼ | -0.50 (-3.22%) | 15.49 | 14.83 | 376,168 |
| FHYS | 22.97▲ | +0.0449 (+0.20%) | 22.98 | 22.94 | 18,144 |
| HE | 11.09▲ | +0.14 (+1.28%) | 11.21 | 10.935 | 2,608,296 |
| IBKR | 92.95▲ | +3.83 (+4.30%) | 93.27 | 89.77 | 5,148,222 |
| IDEF | 32.25▲ | +0.375 (+1.18%) | 32.28 | 31.88 | 495,466 |
| IRM | 114.98▲ | +3.14 (+2.81%) | 115.37 | 111.85 | 1,573,667 |
| KOLD | 28.93▲ | +1.43 (+5.20%) | 29.21 | 27.2001 | 2,712,423 |
| NMAI | 14.60▲ | +0.18 (+1.25%) | 14.60 | 14.40 | 90,869 |
| NWGL | 1.03▼ | -0.24 (-18.90%) | 1.265 | 0.8742 | 759,238 |
| PLTA | 20.80▲ | +2.8237 (+15.71%) | 21.37 | 19.04 | 53,459 |
| PLTG | 19.38▲ | +2.6345 (+15.73%) | 19.98 | 17.40 | 191,765 |
| PLTR | 182.53▲ | +13.07 (+7.71%) | 185.83 | 171.91 | 37,870,438 |
| PLTU | 54.55▲ | +7.26 (+15.35%) | 56.43 | 48.89 | 1,275,428 |
| PTIR | 20.32▲ | +2.71 (+15.39%) | 21.025 | 18.10 | 4,364,471 |
| PXS | 6.22▼ | -0.23 (-3.57%) | 6.63 | 6.10 | 160,749 |
| QMLS | 5.79▲ | +0.36 (+6.63%) | 5.88 | 5.40 | 178,750 |
| QTEC | 310.07▲ | +4.21 (+1.38%) | 310.41 | 305.54 | 132,314 |
| RLTY | 15.42▲ | +0.10 (+0.65%) | 15.4599 | 15.33 | 36,334 |
| ROKT | 108.5133▲ | +0.3583 (+0.33%) | 108.5133 | 107.5935 | 7,005 |
| SAIL | 19.39▲ | +1.08 (+5.90%) | 19.45 | 18.7276 | 2,360,994 |
| YUM | 152.54▲ | +1.27 (+0.84%) | 153.93 | 149.84 | 1,539,139 |