Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 0.3369▲ | +0.0254 (+8.15%) | 0.35 | 0.3116 | 85,389 |
| ARM | 302.71▼ | -18.51 (-5.76%) | 323.68 | 300.88 | 9,238,467 |
| ARMG | 33.05▼ | -4.29 (-11.49%) | 37.59 | 32.66 | 1,593,915 |
| ARMH | 126.78▼ | -7.3257 (-5.46%) | 132.395 | 126.78 | 3,945 |
| BOKF | 130.205▼ | -2.225 (-1.68%) | 132.745 | 129.89 | 270,296 |
| CEG | 288.68▼ | -12.89 (-4.27%) | 300.81 | 286.69 | 2,750,810 |
| DLTR | 95.87▲ | +2.17 (+2.32%) | 96.89 | 92.90 | 6,232,713 |
| FORR | 6.93▲ | +0.24 (+3.59%) | 6.965 | 6.69 | 129,659 |
| HCAT | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.2401 | 847,789 |
| IFRX | 2.56▼ | -0.18 (-6.57%) | 2.74 | 2.56 | 679,530 |
| IMAX | 38.68▼ | -1.93 (-4.75%) | 40.76 | 38.62 | 1,413,490 |
| KARO | 47.49▼ | -0.42 (-0.88%) | 48.00 | 46.755 | 58,244 |
| LDRI | 25.569▲ | +2.10 (+8.95%) | 26.6748 | 23.4925 | 43,045 |
| LGCY | 11.13▲ | +0.28 (+2.58%) | 11.21 | 10.8833 | 77,350 |
| NYC | 9.30▼ | -0.59 (-5.97%) | 10.188 | 8.70 | 43,811 |
| QCMD | 14.0478▲ | +0.8287 (+6.27%) | 14.52 | 13.41 | 90,142 |
| QCML | 34.07▼ | -4.81 (-12.37%) | 38.42 | 31.16 | 2,829,761 |
| QCMU | 42.47▼ | -5.95 (-12.29%) | 47.80 | 38.87 | 713,464 |
| QCOM | 233.40▼ | -15.42 (-6.20%) | 248.265 | 224.18 | 25,569,104 |
| QQEW | 150.43▼ | -2.11 (-1.38%) | 151.62 | 150.2198 | 73,946 |
| RIME | 0.7312▼ | -0.0533 (-6.79%) | 0.8098 | 0.7312 | 311,921 |
| RSI | 27.08▲ | +0.94 (+3.60%) | 27.26 | 26.22 | 1,367,422 |
| TTI | 10.39▼ | -0.38 (-3.53%) | 10.60 | 10.175 | 1,143,455 |