Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 29.46▲ | +1.17 (+4.14%) | 29.495 | 28.32 | 176,711 |
| AIN | 58.48▲ | +1.28 (+2.24%) | 58.555 | 56.65 | 118,905 |
| AIZ | 237.14▲ | +8.02 (+3.50%) | 238.21 | 228.955 | 710,546 |
| APD | 303.93▲ | +5.58 (+1.87%) | 305.3899 | 297.15 | 583,573 |
| ARCO | 8.80▲ | +0.15 (+1.73%) | 8.87 | 8.66 | 491,388 |
| ARTV | 10.60▼ | -0.69 (-6.11%) | 11.37 | 10.5286 | 152,902 |
| ATMU | 53.45▲ | +2.77 (+5.47%) | 53.98 | 51.405 | 1,757,446 |
| AVMV | 78.7317▲ | +0.7915 (+1.02%) | 78.955 | 78.09 | 43,139 |
| AVNT | 37.15▲ | +1.54 (+4.32%) | 37.325 | 35.755 | 631,232 |
| AVUV | 120.16▲ | +1.60 (+1.35%) | 120.59 | 118.79 | 1,175,478 |
| AYI | 291.03▲ | +5.42 (+1.90%) | 293.5299 | 286.46 | 174,702 |
| BDN | 3.03▲ | +0.11 (+3.77%) | 3.05 | 2.93 | 1,596,730 |
| BJRI | 38.28▲ | +1.32 (+3.57%) | 38.76 | 36.93 | 363,319 |
| BNL | 19.77▲ | +0.36 (+1.85%) | 19.77 | 19.39 | 1,280,098 |
| BV | 11.81▲ | +0.19 (+1.64%) | 11.82 | 11.60 | 1,134,056 |
| BWEN | 2.69▲ | +0.15 (+5.91%) | 2.71 | 2.46 | 187,094 |
| C | 128.01▲ | +2.38 (+1.89%) | 128.58 | 126.07 | 9,860,877 |
| CBRE | 142.57▲ | +2.52 (+1.80%) | 142.69 | 138.60 | 1,198,799 |
| CDW | 136.80▲ | +1.50 (+1.11%) | 138.45 | 134.785 | 2,105,153 |
| CGW | 64.54▲ | +0.73 (+1.14%) | 64.76 | 64.09 | 28,156 |
| CLW | 13.59▲ | +0.80 (+6.25%) | 13.80 | 12.8685 | 162,130 |
| CNS | 69.54▲ | +1.27 (+1.86%) | 70.00 | 68.33 | 124,824 |
| CURR | 3.48▲ | +0.19 (+5.78%) | 3.55 | 3.27 | 326,501 |
| DCBO | 20.33▼ | -0.88 (-4.15%) | 21.155 | 20.15 | 157,654 |
| DES | 38.69▲ | +0.58 (+1.52%) | 38.835 | 38.21 | 92,924 |
| DFAT | 67.14▲ | +0.89 (+1.34%) | 67.32 | 66.36 | 232,555 |
| DFE | 75.98▲ | +1.2852 (+1.72%) | 75.98 | 75.42 | 11,501 |
| DFSV | 37.68▲ | +0.47 (+1.26%) | 37.795 | 37.245 | 931,997 |
| DGRS | 56.7658▲ | +0.8704 (+1.56%) | 56.94 | 56.12 | 29,044 |
| EFO | 69.4552▲ | +1.7845 (+2.64%) | 69.56 | 68.60 | 12,169 |
| EQWL | 123.09▲ | +1.09 (+0.89%) | 123.31 | 122.2701 | 116,274 |
| EXI | 195.20▲ | +3.10 (+1.61%) | 195.25 | 194.13 | 18,557 |
| FANG | 206.18▼ | -7.51 (-3.51%) | 211.73 | 205.59 | 4,907,312 |
| FDD | 19.09▲ | +0.30 (+1.60%) | 19.09 | 18.89 | 133,677 |
| FGBI | 9.31▲ | +0.31 (+3.44%) | 9.39 | 9.00 | 24,937 |
| FLV | 79.9188▲ | +0.768 (+0.97%) | 80.09 | 79.53 | 12,968 |
| FMAT | 59.35▲ | +0.95 (+1.63%) | 59.555 | 58.66 | 26,532 |
| GE | 286.68▲ | +6.16 (+2.20%) | 290.65 | 281.61 | 4,865,653 |
| HLIO | 67.80▲ | +2.31 (+3.53%) | 68.085 | 65.81 | 170,063 |
| HRTG | 29.02▲ | +0.59 (+2.08%) | 29.04 | 28.39 | 181,559 |
| HWC | 67.44▲ | +1.05 (+1.58%) | 67.635 | 66.33 | 372,024 |
| IEUS | 72.20▲ | +1.17 (+1.65%) | 72.20 | 71.38 | 11,875 |
| IIM | 12.08▲ | +0.13 (+1.09%) | 12.11 | 11.99 | 188,173 |
| ILCV | 99.38▲ | +0.81 (+0.82%) | 99.58 | 98.77 | 24,371 |
| IUSV | 108.53▲ | +1.00 (+0.93%) | 108.70 | 107.73 | 437,873 |
| IVE | 223.80▲ | +1.72 (+0.77%) | 224.425 | 222.46 | 505,218 |
| IVOV | 109.18▲ | +1.11 (+1.03%) | 109.52 | 108.65 | 11,264 |
| JAGU | 2.44▲ | +0.16 (+7.02%) | 2.4499 | 2.2541 | 45,402 |
| JAVA | 76.05▲ | +0.47 (+0.62%) | 76.22 | 75.68 | 652,908 |
| KBE | 64.08▲ | +0.78 (+1.23%) | 64.32 | 63.37 | 987,693 |
| KLAR | 14.33▼ | -0.55 (-3.70%) | 14.85 | 14.17 | 2,785,693 |
| LC | 17.07▲ | +0.43 (+2.58%) | 17.20 | 16.67 | 1,590,073 |
| LH | 257.14▲ | +4.13 (+1.63%) | 258.00 | 248.5883 | 894,834 |
| LNC | 37.54▲ | +0.62 (+1.68%) | 37.77 | 37.00 | 1,215,314 |
| LSAF | 49.16▲ | +0.4575 (+0.94%) | 49.34 | 48.88 | 4,570 |
| LYTS | 23.91▲ | +0.64 (+2.75%) | 24.43 | 23.32 | 350,444 |
| MCY | 97.45▲ | +1.96 (+2.05%) | 98.37 | 95.185 | 259,249 |
| MDYV | 91.20▲ | +0.93 (+1.03%) | 91.40 | 90.23 | 52,743 |
| MFC | 39.32▲ | +0.80 (+2.08%) | 39.3359 | 38.675 | 1,123,377 |
| MIDD | 139.46▲ | +2.26 (+1.65%) | 141.91 | 137.99 | 730,822 |
| NAD | 11.76▲ | +0.19 (+1.64%) | 11.7766 | 11.59 | 775,960 |
| NBSM | 26.8604▲ | +0.318 (+1.20%) | 26.91 | 26.58 | 14,050 |
| NECB | 24.17▲ | +0.44 (+1.85%) | 24.44 | 23.72 | 28,212 |
| NMRK | 16.33▲ | +0.69 (+4.41%) | 16.35 | 15.58 | 1,622,267 |
| NUTX | 121.00▼ | -26.17 (-17.78%) | 145.33 | 120.82 | 219,782 |
| OAKM | 28.27▲ | +0.13 (+0.46%) | 28.3472 | 28.0624 | 1,522,024 |
| OC | 122.90▲ | +6.01 (+5.14%) | 123.00 | 116.48 | 1,958,372 |
| OCFC | 19.05▲ | +0.64 (+3.48%) | 19.10 | 18.48 | 545,305 |
| PAMT | 9.88▲ | +0.42 (+4.44%) | 10.16 | 9.52 | 10,153 |
| PATK | 90.06▲ | +4.93 (+5.79%) | 90.41 | 85.19 | 748,311 |
| PBJ | 50.0537▲ | +0.4258 (+0.86%) | 50.22 | 49.745 | 5,750 |
| PD | 7.21▼ | -0.21 (-2.83%) | 7.43 | 7.155 | 1,362,851 |
| PEVC | 28.9092▲ | +0.2144 (+0.75%) | 28.9092 | 28.795 | 200 |
| PFM | 54.08▲ | +0.4036 (+0.75%) | 54.205 | 53.765 | 13,913 |
| PFS | 22.52▲ | +0.27 (+1.21%) | 22.66 | 22.309 | 694,810 |
| PIPR | 80.40▲ | +2.73 (+3.51%) | 81.135 | 77.59 | 658,662 |
| PNC | 221.63▲ | +3.59 (+1.65%) | 223.00 | 217.965 | 887,170 |
| PRI | 277.47▲ | +6.86 (+2.54%) | 278.375 | 269.29 | 183,771 |
| QEFA | 96.44▲ | +1.2198 (+1.28%) | 96.6799 | 95.86 | 17,200 |
| QSU | 14.66▲ | +0.22 (+1.52%) | 15.06 | 14.25 | 28,271 |
| RAFE | 44.5726▲ | +0.3555 (+0.80%) | 44.665 | 44.31 | 3,013 |
| RDNW | 7.28▲ | +0.29 (+4.15%) | 7.30 | 7.05 | 35,441 |
| RDVY | 74.49▲ | +0.69 (+0.93%) | 74.6156 | 73.96 | 800,968 |
| REZI | 40.34▲ | +0.87 (+2.20%) | 40.34 | 39.73 | 350,334 |
| RPGL | 1.72▲ | +0.20 (+13.16%) | 1.99 | 1.52 | 1,651,417 |
| RPV | 111.06▲ | +0.73 (+0.66%) | 111.47 | 110.28 | 178,726 |
| RRR | 52.92▲ | +1.24 (+2.40%) | 53.135 | 51.58 | 564,066 |
| RSP | 203.24▲ | +1.60 (+0.79%) | 203.76 | 201.62 | 6,543,141 |
| RSPS | 29.73▲ | +0.29 (+0.99%) | 29.885 | 29.3866 | 26,502 |
| SAA | 32.99▲ | +0.95 (+2.97%) | 33.085 | 32.4801 | 4,639 |
| SAFX | 0.4665▼ | -0.1209 (-20.58%) | 0.5849 | 0.456 | 12,409,480 |
| SCJ | 100.44▲ | +0.49 (+0.49%) | 100.72 | 99.94 | 146,019 |
| SDVY | 42.32▲ | +0.66 (+1.58%) | 42.4499 | 41.835 | 1,123,658 |
| SKM | 37.80▲ | +1.32 (+3.62%) | 37.94 | 36.685 | 1,343,299 |
| SMIG | 31.49▲ | +0.36 (+1.16%) | 31.6094 | 31.175 | 269,392 |
| SMLV | 146.7269▲ | +1.5269 (+1.05%) | 146.845 | 145.50 | 1,806 |
| SPCB | 9.88▲ | +0.77 (+8.45%) | 10.115 | 9.085 | 230,041 |
| SPDV | 38.1758▲ | +0.4358 (+1.15%) | 38.1758 | 37.775 | 3,584 |
| SPNT | 23.27▲ | +0.50 (+2.20%) | 23.54 | 22.82 | 515,789 |
| SPYD | 46.88▲ | +0.37 (+0.80%) | 47.075 | 46.51 | 912,052 |