Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 9.09▲ | +0.33 (+3.77%) | 9.36 | 8.81 | 1,569,884 |
| AKA | 11.80▲ | +0.7474 (+6.76%) | 12.0375 | 11.25 | 6,257 |
| APEI | 40.50▲ | +1.64 (+4.22%) | 40.955 | 38.90 | 251,909 |
| ARMP | 6.38▲ | +0.68 (+11.93%) | 6.68 | 5.66 | 110,276 |
| ASTH | 27.38▲ | +1.70 (+6.62%) | 27.80 | 25.63 | 251,637 |
| ATEC | 17.46▲ | +1.51 (+9.47%) | 17.50 | 16.00 | 7,942,897 |
| ATXG | 0.4201▼ | -0.0458 (-9.83%) | 0.45 | 0.3879 | 271,453 |
| BFH | 70.65▲ | +1.65 (+2.39%) | 70.77 | 69.015 | 1,284,990 |
| BORR | 4.32▼ | -0.19 (-4.21%) | 4.46 | 4.28 | 4,418,300 |
| CATX | 2.48▼ | -0.14 (-5.34%) | 2.615 | 2.45 | 873,163 |
| CLDX | 25.69▼ | -0.65 (-2.47%) | 26.46 | 25.28 | 728,700 |
| CLNE | 2.20▼ | -0.05 (-2.22%) | 2.25 | 2.195 | 791,746 |
| CWK | 17.07▲ | +0.71 (+4.34%) | 17.15 | 16.35 | 1,551,575 |
| DVN | 36.32▼ | -1.60 (-4.22%) | 38.24 | 35.965 | 22,437,040 |
| EOG | 108.02▼ | -2.72 (-2.46%) | 110.16 | 107.42 | 4,638,215 |
| FANG | 150.82▼ | -2.91 (-1.89%) | 153.10 | 149.55 | 2,404,261 |
| FDMT | 7.61▼ | -1.15 (-13.13%) | 8.7965 | 7.60 | 813,992 |
| FTHI | 23.94▲ | +0.12 (+0.50%) | 24.00 | 23.88 | 482,114 |
| FTXO | 38.37▲ | +0.518 (+1.37%) | 38.51 | 37.92 | 58,461 |
| GLNK | 12.10▼ | -0.58 (-4.57%) | 12.564 | 12.06 | 137,600 |
| GNTX | 24.00▲ | +0.62 (+2.65%) | 24.14 | 23.42 | 3,436,659 |
| IHE | 86.02▼ | -1.09 (-1.25%) | 86.94 | 85.02 | 71,822 |
| IMSR | 11.38▲ | +0.88 (+8.38%) | 11.99 | 10.511 | 3,806,600 |
| JFIN | 7.01▲ | +0.27 (+4.01%) | 7.10 | 6.65 | 72,296 |
| KIDS | 18.71▲ | +0.27 (+1.46%) | 18.96 | 18.2351 | 304,724 |
| LAUR | 35.42▲ | +0.55 (+1.58%) | 35.83 | 34.95 | 772,876 |
| LFVN | 6.33▲ | +0.23 (+3.77%) | 6.37 | 6.04 | 164,331 |
| LOVE | 15.99▲ | +0.74 (+4.85%) | 16.15 | 14.97 | 291,389 |
| MRNY | 18.01▼ | -0.58 (-3.12%) | 18.50 | 17.93 | 127,111 |
| MSTR | 170.91▼ | -8.42 (-4.70%) | 179.25 | 170.09 | 21,390,300 |
| MSTX | 4.70▼ | -0.50 (-9.62%) | 5.19 | 4.67 | 54,912,028 |
| OBE | 6.37▼ | -0.41 (-6.05%) | 6.69 | 6.31 | 440,328 |
| OKE | 73.35▼ | -2.50 (-3.30%) | 75.00 | 73.20 | 4,833,800 |
| ONLN | 63.365▲ | +0.83 (+1.33%) | 63.62 | 62.81 | 12,260 |
| OOQB | 13.3959▼ | -0.3207 (-2.34%) | 13.71 | 13.3959 | 1,926 |
| OSCR | 17.42▲ | +0.73 (+4.37%) | 18.20 | 16.3202 | 13,417,842 |
| PARK | 15.30▼ | -1.10 (-6.71%) | 16.00 | 14.7658 | 37,573 |
| PRDO | 31.81▲ | +0.84 (+2.71%) | 32.02 | 31.08 | 439,866 |
| REFR | 1.32▼ | -0.04 (-2.94%) | 1.395 | 1.30 | 19,328 |
| SMST | 68.97▲ | +5.89 (+9.34%) | 69.404 | 63.625 | 515,173 |
| SRPT | 21.31▼ | -1.49 (-6.54%) | 22.70 | 21.01 | 3,145,505 |
| STIM | 1.81▲ | +0.04 (+2.26%) | 1.915 | 1.75 | 1,781,811 |
| SVOL | 17.92▲ | +0.16 (+0.90%) | 18.03 | 17.82 | 434,994 |
| ULCC | 5.08▲ | +0.11 (+2.21%) | 5.09 | 4.942 | 2,295,301 |
| XHR | 14.87▲ | +0.26 (+1.78%) | 14.9499 | 14.64 | 580,270 |
| YBIT | 34.94▼ | -1.09 (-3.03%) | 35.49 | 34.885 | 20,900 |
| YETI | 49.34▲ | +0.47 (+0.96%) | 49.575 | 48.37 | 1,079,169 |