Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 80.76▼ | -1.69 (-2.05%) | 83.05 | 80.6419 | 3,003,332 |
| AEBI | 12.42▲ | +0.34 (+2.81%) | 12.78 | 12.1765 | 474,447 |
| ASPI | 4.09▲ | +0.23 (+5.96%) | 4.1397 | 3.83 | 2,835,271 |
| ATLX | 3.19▲ | +0.18 (+5.98%) | 3.20 | 3.00 | 233,258 |
| BAM | 52.65▲ | +1.18 (+2.29%) | 53.305 | 51.55 | 1,780,792 |
| BEEX | 28.0647▲ | +0.3037 (+1.09%) | 28.0647 | 27.82 | 1,460 |
| BMI | 130.94▲ | +5.05 (+4.01%) | 131.185 | 127.03 | 324,523 |
| BODI | 6.41▲ | +0.28 (+4.57%) | 6.48 | 6.00 | 37,705 |
| CAVA | 71.57▲ | +3.33 (+4.88%) | 73.58 | 69.59 | 2,367,032 |
| CDIG | 26.7325▲ | +0.6988 (+2.68%) | 26.7325 | 26.40 | 7,499 |
| CLDI | 1.38▲ | +0.11 (+8.66%) | 1.46 | 1.29 | 134,720 |
| CVNA | 70.44▲ | +5.44 (+8.37%) | 71.18 | 65.69 | 12,350,987 |
| CVNY | 20.9728▲ | +1.3695 (+6.99%) | 21.00 | 20.12 | 27,149 |
| DOUG | 1.96▲ | +0.08 (+4.26%) | 1.98 | 1.89 | 533,860 |
| DRAY | 15.08▲ | +0.70 (+4.87%) | 15.10 | 14.3201 | 24,751 |
| FELE | 104.07▲ | +2.12 (+2.08%) | 104.515 | 102.09 | 287,789 |
| FLUT | 99.16▲ | +6.27 (+6.75%) | 100.645 | 92.98 | 1,895,025 |
| GAM | 67.81▲ | +0.45 (+0.67%) | 68.02 | 67.44 | 8,236 |
| GCT | 52.07▲ | +3.00 (+6.11%) | 52.13 | 49.4539 | 402,002 |
| HGV | 45.32▲ | +1.83 (+4.21%) | 45.695 | 43.835 | 1,307,932 |
| IPWR | 5.23▲ | +0.33 (+6.73%) | 5.27 | 4.70 | 267,657 |
| JFB | 4.30▲ | +0.19 (+4.62%) | 4.307 | 3.99 | 225,197 |
| MESO | 17.13▲ | +0.46 (+2.76%) | 17.14 | 16.78 | 131,430 |
| NFTY | 54.28▲ | +0.3474 (+0.64%) | 54.41 | 54.0026 | 25,901 |
| QXO | 14.11▲ | +0.61 (+4.52%) | 14.21 | 13.71 | 14,296,513 |
| RERE | 4.59▲ | +0.14 (+3.15%) | 4.60 | 4.40 | 1,388,737 |
| ROCK | 47.85▲ | +1.44 (+3.10%) | 48.74 | 47.05 | 182,587 |
| SMR | 9.29▲ | +0.65 (+7.52%) | 9.34 | 8.53 | 33,852,705 |
| SOFA | 14.9189▲ | +1.178 (+8.57%) | 15.38 | 14.1451 | 82,527 |
| SOFI | 18.42▲ | +0.76 (+4.30%) | 18.72 | 17.8405 | 40,523,348 |
| SOFX | 10.05▲ | +0.80 (+8.65%) | 10.33 | 9.41 | 1,138,561 |
| SUPX | 6.75▲ | +0.20 (+3.05%) | 7.20 | 6.56 | 315,383 |
| SWK | 99.80▲ | +1.40 (+1.42%) | 100.72 | 99.11 | 1,859,485 |
| VERU | 2.64▲ | +0.05 (+1.93%) | 2.66 | 2.59 | 138,670 |
| VINP | 9.34▲ | +0.13 (+1.41%) | 9.3999 | 9.23 | 30,112 |
| WD | 41.56▲ | +1.85 (+4.66%) | 41.725 | 40.07 | 428,338 |
| XENE | 62.32▼ | -0.86 (-1.36%) | 64.93 | 62.18 | 558,266 |
| XHB | 108.23▲ | +2.28 (+2.15%) | 109.87 | 107.72 | 2,752,263 |