Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.32▼ | -0.10 (-7.04%) | 1.41 | 1.275 | 1,562,129 |
| AIRJ | 2.38▼ | -0.20 (-7.75%) | 2.5989 | 2.37 | 534,650 |
| AREC | 1.08▼ | -0.09 (-7.69%) | 1.1599 | 1.05 | 1,291,872 |
| ARQQ | 15.74▼ | -1.12 (-6.64%) | 16.54 | 14.89 | 281,823 |
| ASND | 256.59▼ | -3.26 (-1.25%) | 259.86 | 255.425 | 829,553 |
| ATOM | 2.885▼ | -0.295 (-9.28%) | 3.1511 | 2.825 | 532,641 |
| AVXL | 1.13▼ | -0.09 (-7.38%) | 1.23 | 1.12 | 582,761 |
| BGSI | 88.50▼ | -1.73 (-1.92%) | 89.9976 | 87.82 | 23,195 |
| BIRK | 37.27▼ | -1.45 (-3.74%) | 38.23 | 36.95 | 1,053,572 |
| BNTC | 9.28▼ | -0.59 (-5.98%) | 10.01 | 9.24 | 105,713 |
| BPRE | 12.20▼ | -0.28 (-2.24%) | 12.45 | 12.14 | 675,538 |
| BTZ | 9.54▼ | -0.17 (-1.75%) | 9.66 | 9.50 | 478,974 |
| CAPR | 8.87▼ | -0.98 (-9.95%) | 10.06 | 8.85 | 4,512,200 |
| CDP | 32.81▼ | -0.65 (-1.94%) | 33.32 | 32.79 | 817,287 |
| CGEM | 11.23▼ | -0.50 (-4.26%) | 12.04 | 10.95 | 810,355 |
| CIK | 2.35▼ | -0.04 (-1.67%) | 2.385 | 2.35 | 296,253 |
| COGT | 31.64▼ | -1.90 (-5.66%) | 33.645 | 31.60 | 2,820,841 |
| COMP | 9.99▼ | -0.80 (-7.41%) | 10.655 | 9.96 | 17,985,793 |
| COOK | 65.35▼ | -6.96 (-9.63%) | 70.47 | 64.745 | 37,407 |
| CVNA | 73.02▼ | -3.24 (-4.25%) | 76.63 | 70.29 | 12,471,356 |
| CVNY | 18.78▼ | -0.743 (-3.81%) | 19.52 | 18.378 | 21,000 |
| DRTS | 13.70▼ | -0.41 (-2.91%) | 14.17 | 13.60 | 426,928 |
| EOT | 16.02▼ | -0.16 (-0.99%) | 16.10 | 15.9418 | 105,446 |
| EVV | 8.62▼ | -0.14 (-1.60%) | 8.725 | 8.60 | 624,545 |
| EWZS | 10.82▼ | -0.33 (-2.96%) | 11.05 | 10.72 | 4,689,500 |
| FAX | 12.92▼ | -0.23 (-1.75%) | 13.16 | 12.9103 | 198,836 |
| FLC | 15.85▼ | -0.17 (-1.06%) | 15.945 | 15.80 | 14,218 |
| FOXF | 17.75▼ | -0.94 (-5.03%) | 18.68 | 17.41 | 793,396 |
| GRX | 10.37▼ | -0.23 (-2.17%) | 10.505 | 10.3671 | 21,016 |
| ICLR | 204.63▼ | -2.96 (-1.43%) | 206.30 | 200.87 | 617,100 |
| IDR | 20.56▼ | -1.67 (-7.51%) | 21.79 | 20.27 | 166,135 |
| IMSR | 2.725▼ | -0.275 (-9.17%) | 2.959 | 2.515 | 2,655,954 |
| IQMX | 7.64▼ | -0.67 (-8.06%) | 8.01 | 7.51 | 160,088 |
| ISOU | 8.16▼ | -0.81 (-9.03%) | 8.86 | 7.925 | 71,661 |
| JMSI | 49.09▼ | -0.14 (-0.28%) | 49.20 | 48.71 | 72,636 |
| JPC | 7.08▼ | -0.12 (-1.67%) | 7.145 | 7.02 | 1,471,552 |
| KDK | 1.21▼ | -0.24 (-16.55%) | 1.42 | 1.19 | 6,033,666 |
| LAC | 1.89▼ | -0.13 (-6.44%) | 1.99 | 1.87 | 8,378,744 |
| LITP | 7.183▼ | -0.29 (-3.88%) | 7.33 | 7.13 | 25,200 |
| LMNR | 10.40▼ | -0.48 (-4.41%) | 10.87 | 10.26 | 99,700 |
| MRNA | 250.83▼ | -18.17 (-6.75%) | 272.9999 | 250.49 | 11,149,939 |
| MRNY | 44.17▼ | -2.63 (-5.62%) | 47.2607 | 44.08 | 413,455 |
| MSLE | 6.95▼ | -0.54 (-7.21%) | 7.5908 | 6.95 | 10,465 |
| NEWP | 5.60▼ | -0.51 (-8.35%) | 5.92 | 5.515 | 474,679 |
| PFD | 10.51▼ | -0.19 (-1.78%) | 10.65 | 10.47 | 46,918 |
| PINE | 16.60▼ | -0.17 (-1.01%) | 16.75 | 16.465 | 124,288 |
| PMO | 10.32▼ | -0.20 (-1.90%) | 10.505 | 10.3117 | 51,295 |
| PPC | 28.21▼ | -1.37 (-4.63%) | 29.46 | 28.05 | 939,800 |
| PUBM | 16.955▼ | -2.075 (-10.90%) | 18.465 | 16.61 | 1,163,593 |
| QBTS | 10.48▼ | -0.99 (-8.63%) | 11.40 | 10.11 | 26,417,909 |
| QBTZ | 29.08▲ | +4.27 (+17.21%) | 30.40 | 25.92 | 267,400 |
| QBY | 4.61▼ | -0.075 (-1.60%) | 4.68 | 4.58 | 4,400 |
| QUBT | 6.30▼ | -0.56 (-8.16%) | 6.80 | 6.20 | 9,452,331 |
| REKR | 0.3217▼ | -0.0278 (-7.95%) | 0.3511 | 0.31 | 1,485,604 |
| RFMZ | 12.05▼ | -0.21 (-1.71%) | 12.24 | 12.00 | 90,628 |
| SHPU | 15.4775▼ | -1.1825 (-7.10%) | 16.432 | 14.585 | 57,549 |
| STEM | 2.36▼ | -0.40 (-14.49%) | 2.725 | 2.3288 | 199,899 |
| TDS | 32.77▼ | -1.09 (-3.22%) | 34.23 | 32.53 | 1,106,100 |
| TOON | 0.4922▼ | -0.0158 (-3.11%) | 0.5179 | 0.4922 | 159,360 |
| TRIB | 5.88▲ | +0.5385 (+10.08%) | 5.94 | 5.37 | 7,054 |
| USGO | 5.06▼ | -0.74 (-12.76%) | 5.76 | 4.955 | 166,360 |
| VATE | 5.11▼ | -0.31 (-5.72%) | 5.68 | 5.08 | 45,800 |
| VCYT | 24.06▼ | -1.86 (-7.18%) | 25.875 | 23.73 | 4,460,591 |
| VOD | 15.50▼ | -0.19 (-1.21%) | 15.73 | 15.28 | 3,906,000 |
| VYGR | 1.825▼ | -0.165 (-8.29%) | 1.95 | 1.78 | 648,927 |
| WHWK | 3.08▼ | -0.14 (-4.35%) | 3.175 | 2.97 | 292,950 |
| WOOF | 2.93▼ | -0.17 (-5.48%) | 3.08 | 2.91 | 2,053,981 |