Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 71.22▲ | +1.00 (+1.42%) | 71.222 | 69.56 | 345,721 |
| ALNT | 63.53▲ | +1.02 (+1.63%) | 64.85 | 61.69 | 342,730 |
| ALTI | 3.49▲ | +0.23 (+7.06%) | 3.70 | 3.365 | 146,001 |
| BFAM | 69.48▲ | +0.86 (+1.25%) | 69.67 | 67.30 | 1,768,232 |
| BL | 26.84▲ | +1.61 (+6.38%) | 27.05 | 25.40 | 1,955,456 |
| BMNR | 22.00▲ | +0.82 (+3.87%) | 22.65 | 20.69 | 37,180,644 |
| BMNZ | 14.20▼ | -1.28 (-8.27%) | 16.12 | 13.32 | 1,384,527 |
| BPRE | 16.31▲ | +0.23 (+1.43%) | 16.40 | 16.10 | 347,447 |
| CHTR | 148.00▲ | +4.94 (+3.45%) | 155.37 | 144.00 | 3,697,938 |
| CLAR | 2.70▲ | +0.17 (+6.72%) | 2.725 | 2.56 | 375,359 |
| COLB | 29.12▲ | +0.41 (+1.43%) | 29.33 | 28.96 | 6,154,686 |
| COPP | 42.5442▼ | -0.9658 (-2.22%) | 43.34 | 42.13 | 161,916 |
| CRC | 59.84▲ | +0.52 (+0.88%) | 60.31 | 59.26 | 516,249 |
| CSTL | 18.88▲ | +0.73 (+4.02%) | 19.00 | 17.722 | 620,861 |
| CTAS | 165.95▲ | +2.40 (+1.47%) | 166.085 | 163.66 | 1,573,737 |
| DAIO | 2.91▲ | +0.14 (+5.05%) | 3.0774 | 2.72 | 68,944 |
| DLTR | 89.97▲ | +3.17 (+3.65%) | 90.96 | 87.17 | 4,554,956 |
| DORM | 120.49▲ | +4.17 (+3.58%) | 120.66 | 115.9755 | 248,833 |
| DRNZ | 25.01▲ | +0.85 (+3.52%) | 25.27 | 24.1682 | 89,464 |
| DSGX | 67.25▲ | +0.94 (+1.42%) | 67.90 | 65.76 | 367,430 |
| DXLG | 0.7108▲ | +0.0508 (+7.70%) | 0.72 | 0.6601 | 35,791 |
| EAT | 136.75▲ | +10.39 (+8.22%) | 136.91 | 127.63 | 2,091,309 |
| ECPG | 81.73▲ | +2.71 (+3.43%) | 82.385 | 79.36 | 456,492 |
| FEAT | 20.0244▲ | +0.1991 (+1.00%) | 20.22 | 19.79 | 68,099 |
| FHB | 26.65▲ | +0.52 (+1.99%) | 26.745 | 26.37 | 1,531,568 |
| FXR | 86.12▲ | +0.77 (+0.90%) | 86.40 | 85.46 | 31,570 |
| GNR | 75.35▼ | -0.47 (-0.62%) | 75.78 | 75.08 | 225,389 |
| GPK | 10.21▲ | +0.41 (+4.18%) | 10.395 | 9.75 | 9,725,832 |
| GRPN | 17.16▼ | -1.22 (-6.64%) | 18.34 | 16.91 | 1,638,004 |
| HBB | 18.86▲ | +1.08 (+6.07%) | 19.16 | 17.85 | 18,809 |
| HESM | 39.23▲ | +0.41 (+1.06%) | 39.275 | 38.79 | 1,015,693 |
| HG | 30.84▲ | +0.57 (+1.88%) | 31.24 | 30.47 | 446,200 |
| ICOP | 55.48▼ | -1.23 (-2.17%) | 56.56 | 55.25 | 136,584 |
| IMST | 12.3481▲ | +0.4581 (+3.85%) | 12.4799 | 11.82 | 18,010 |
| INSM | 115.62▼ | -2.37 (-2.01%) | 119.12 | 114.88 | 2,761,302 |
| LBRDA | 34.50▲ | +1.19 (+3.57%) | 36.15 | 33.64 | 190,020 |
| LBRDK | 34.55▲ | +1.15 (+3.44%) | 36.24 | 33.74 | 1,815,249 |
| MGIH | 1.48▼ | -0.31 (-17.32%) | 1.74 | 1.48 | 24,598 |
| MNRO | 16.32▲ | +0.44 (+2.77%) | 16.60 | 15.99 | 752,003 |
| MTRX | 12.25▲ | +0.45 (+3.81%) | 12.36 | 11.795 | 284,433 |
| MYSE | 1.78▲ | +0.13 (+7.88%) | 1.87 | 1.6434 | 221,447 |
| NEWT | 13.10▲ | +0.26 (+2.02%) | 13.21 | 12.78 | 165,702 |
| NOW | 90.50▲ | +3.45 (+3.96%) | 92.00 | 85.44 | 25,562,939 |
| NOWL | 4.02▲ | +0.30 (+8.06%) | 4.14 | 3.58 | 23,547,153 |
| NRXS | 8.35▲ | +0.44 (+5.56%) | 8.47 | 7.75 | 202,716 |
| ONEW | 11.22▲ | +0.28 (+2.56%) | 11.49 | 11.04 | 98,039 |
| PBT | 27.32▼ | -1.54 (-5.34%) | 29.39 | 27.10 | 290,642 |
| PGY | 13.60▲ | +0.44 (+3.34%) | 13.63 | 13.02 | 2,698,691 |
| SMID | 30.87▲ | +1.26 (+4.26%) | 30.96 | 29.80 | 4,648 |
| SMST | 23.49▼ | -2.63 (-10.07%) | 27.1842 | 21.84 | 872,367 |
| SMX | 9.65▲ | +1.07 (+12.47%) | 11.7999 | 7.70 | 730,750 |
| SOFA | 12.6596▲ | +1.0698 (+9.23%) | 12.68 | 11.5021 | 77,196 |
| SOFX | 8.76▲ | +0.75 (+9.36%) | 8.79 | 7.93 | 1,505,162 |
| SVM | 14.95▼ | -0.76 (-4.84%) | 15.64 | 14.715 | 3,632,644 |
| TBBK | 54.78▲ | +2.16 (+4.10%) | 54.90 | 53.07 | 565,758 |
| TTAM | 16.31▲ | +0.46 (+2.90%) | 16.51 | 15.91 | 187,855 |
| VIA | 14.38▲ | +1.07 (+8.04%) | 14.76 | 12.96 | 866,211 |
| WNTR | 21.44▼ | -0.88 (-3.94%) | 22.26 | 21.00 | 126,558 |
| XSW | 156.65▲ | +2.40 (+1.56%) | 157.8358 | 152.59 | 102,121 |
| YBMN | 16.0772▲ | +0.584 (+3.77%) | 16.33 | 15.35 | 7,342 |