Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.06▼ | -0.1406 (-1.38%) | 10.25 | 10.03 | 5,074,183 |
| AAPL | 341.07▲ | +5.15 (+1.53%) | 341.67 | 334.53 | 29,649,787 |
| AAPU | 46.42▲ | +1.35 (+3.00%) | 46.575 | 44.6413 | 656,123 |
| ADTN | 7.13▲ | +0.195 (+2.81%) | 7.18 | 6.8824 | 1,602,176 |
| AERO | 15.82▲ | +0.24 (+1.54%) | 15.96 | 15.37 | 250,755 |
| AFMC | 40.10▲ | +0.21 (+0.53%) | 40.13 | 39.855 | 104,830 |
| ALM | 13.72▲ | +1.32 (+10.65%) | 14.07 | 12.77 | 11,512,843 |
| ARES | 122.01▲ | +1.90 (+1.58%) | 124.0223 | 119.65 | 1,537,593 |
| BBCP | 9.77▲ | +0.17 (+1.77%) | 9.79 | 9.53 | 95,457 |
| BBDC | 8.67▲ | +0.05 (+0.58%) | 8.71 | 8.575 | 451,483 |
| BHK | 8.37▲ | +0.11 (+1.33%) | 8.39 | 8.25 | 409,660 |
| BLBD | 58.12▲ | +2.54 (+4.57%) | 58.76 | 56.045 | 658,175 |
| BSAC | 34.37▲ | +0.59 (+1.75%) | 34.535 | 33.76 | 299,233 |
| BV | 10.41▲ | +0.50 (+5.05%) | 10.43 | 9.86 | 1,478,324 |
| CEF | 43.51▲ | +0.52 (+1.21%) | 43.63 | 42.985 | 922,456 |
| CI | 272.01▲ | +6.51 (+2.45%) | 273.36 | 265.35 | 1,583,135 |
| CWH | 5.39▲ | +0.20 (+3.85%) | 5.54 | 5.24 | 1,910,718 |
| DFGX | 51.2736▲ | +0.1286 (+0.25%) | 51.2799 | 51.125 | 361,294 |
| DGRO | 76.57▲ | +0.43 (+0.56%) | 76.64 | 76.025 | 1,247,609 |
| DLB | 58.56▲ | +1.00 (+1.74%) | 58.64 | 57.22 | 571,867 |
| EDOW | 45.0616▲ | +0.2422 (+0.54%) | 45.085 | 44.8237 | 4,437 |
| EFT | 10.50▲ | +0.12 (+1.16%) | 10.50 | 10.375 | 68,678 |
| EVX | 39.33▲ | +0.2462 (+0.63%) | 39.36 | 38.98 | 4,800 |
| FBIN | 39.38▲ | +1.39 (+3.66%) | 39.62 | 37.93 | 1,950,898 |
| FDVV | 61.70▲ | +0.48 (+0.78%) | 61.76 | 61.20 | 786,303 |
| FITB | 52.10▲ | +0.64 (+1.24%) | 52.29 | 51.4225 | 5,958,856 |
| FLCV | 36.5445▲ | +0.2252 (+0.62%) | 36.56 | 36.38 | 23,024 |
| FNDB | 31.08▲ | +0.12 (+0.39%) | 31.145 | 30.895 | 469,699 |
| FOSL | 6.20▲ | +0.35 (+5.98%) | 6.25 | 5.89 | 641,033 |
| FSM | 11.69▲ | +0.19 (+1.65%) | 11.75 | 11.40 | 3,838,358 |
| FTHF | 50.071▲ | +0.777 (+1.58%) | 50.23 | 49.541 | 8,400 |
| GCMG | 13.04▲ | +0.41 (+3.25%) | 13.05 | 12.67 | 416,098 |
| IBIH | 25.08▲ | +0.08 (+0.32%) | 25.08 | 24.9875 | 55,203 |
| IRTR | 31.5343▲ | +0.0843 (+0.27%) | 31.5343 | 31.405 | 7,988 |
| ITGR | 126.34▲ | +0.17 (+0.13%) | 126.35 | 126.21 | 555,772 |
| IUS | 68.73▲ | +0.24 (+0.35%) | 68.80 | 68.2901 | 48,037 |
| IWD | 251.93▲ | +1.17 (+0.47%) | 252.27 | 250.2392 | 1,396,620 |
| KSPI | 95.67▲ | +2.88 (+3.10%) | 95.99 | 92.90 | 408,216 |
| LCR | 40.3691▲ | +0.1126 (+0.28%) | 40.3691 | 40.2699 | 4,233 |
| MANU | 20.40▼ | -0.54 (-2.58%) | 20.67 | 19.89 | 561,646 |
| MAS | 68.85▲ | +1.54 (+2.29%) | 69.015 | 67.23 | 1,820,758 |
| MBOX | 40.659▲ | +0.2182 (+0.54%) | 40.659 | 40.45 | 7,900 |
| MGV | 164.64▲ | +0.81 (+0.49%) | 164.79 | 163.735 | 186,433 |
| NAIL | 30.58▲ | +1.09 (+3.70%) | 30.895 | 29.0015 | 1,569,905 |
| OC | 123.91▲ | +3.19 (+2.64%) | 125.895 | 120.00 | 632,296 |
| OLED | 77.39▲ | +3.95 (+5.38%) | 77.51 | 73.31 | 651,161 |
| PAMC | 52.4642▲ | +0.2942 (+0.56%) | 52.4642 | 52.04 | 2,689 |
| RKT | 12.17▲ | +0.24 (+2.01%) | 12.29 | 11.89 | 31,281,523 |
| ROAD | 93.71▲ | +3.86 (+4.30%) | 94.12 | 89.705 | 769,033 |
| RWL | 130.90▲ | +0.82 (+0.63%) | 131.0191 | 129.79 | 286,791 |
| RXI | 187.32▲ | +1.13 (+0.61%) | 187.73 | 186.18 | 17,500 |
| RYLG | 23.643▲ | +0.083 (+0.35%) | 23.643 | 23.572 | 1,500 |
| SBMT | 8.46▲ | +0.41 (+5.09%) | 8.83 | 8.0889 | 77,716 |
| SDHC | 10.28▼ | -0.22 (-2.10%) | 10.61 | 10.27 | 22,683 |
| SLGB | 0.2989▼ | -0.031 (-9.40%) | 0.341 | 0.2907 | 847,870 |
| SPDG | 45.283▲ | +0.2787 (+0.62%) | 45.283 | 45.1501 | 361 |
| STRA | 76.83▼ | -2.99 (-3.75%) | 79.65 | 76.63 | 308,850 |
| TIGO | 92.63▲ | +1.63 (+1.79%) | 94.50 | 90.56 | 988,310 |
| VMC | 245.00▲ | +3.30 (+1.37%) | 246.88 | 241.47 | 1,709,676 |
| VOOV | 224.06▲ | +0.81 (+0.36%) | 224.27 | 222.69 | 81,952 |
| VTV | 220.81▲ | +0.93 (+0.42%) | 221.02 | 219.46 | 2,778,626 |
| VUZI | 2.94▲ | +0.20 (+7.30%) | 2.94 | 2.67 | 690,162 |
| VYM | 157.68▲ | +0.76 (+0.48%) | 157.87 | 156.63 | 952,404 |
| XMVM | 71.53▲ | +0.603 (+0.85%) | 71.54 | 70.79 | 53,058 |