Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 184.07▼ | -18.30 (-9.04%) | 205.00 | 180.55 | 9,742,797 |
| AAXJ | 122.15▼ | -1.31 (-1.06%) | 123.12 | 121.355 | 455,129 |
| ACWX | 76.73▼ | -0.82 (-1.06%) | 77.32 | 76.655 | 989,505 |
| AMPX | 21.74▼ | -1.17 (-5.11%) | 23.40 | 21.72 | 8,433,329 |
| AOA | 98.15▼ | -0.49 (-0.50%) | 98.46 | 97.8599 | 118,323 |
| ATLX | 4.25▼ | -0.30 (-6.59%) | 4.4677 | 4.215 | 520,315 |
| ATPC | 4.25▲ | +1.28 (+43.10%) | 5.00 | 3.201 | 4,726,791 |
| AVIV | 79.32▼ | -0.63 (-0.79%) | 79.6686 | 79.305 | 36,631 |
| AVSE | 82.3961▼ | -1.2139 (-1.45%) | 83.44 | 82.235 | 5,555 |
| AXSM | 233.49▲ | +11.33 (+5.10%) | 233.56 | 219.82 | 774,516 |
| BDX | 145.61▲ | +1.18 (+0.82%) | 146.715 | 144.205 | 1,304,633 |
| BRIE | 30.06▼ | -0.36 (-1.18%) | 30.32 | 30.0216 | 430,309 |
| BWMN | 31.74▼ | -0.78 (-2.40%) | 32.69 | 31.59 | 106,160 |
| CCK | 94.50▼ | -1.24 (-1.30%) | 95.54 | 93.985 | 632,849 |
| CGBL | 37.82▼ | -0.23 (-0.60%) | 38.00 | 37.805 | 1,090,440 |
| CGGO | 41.36▼ | -0.34 (-0.82%) | 41.6665 | 41.18 | 1,060,604 |
| CGIC | 36.65▼ | -0.385 (-1.04%) | 36.91 | 36.595 | 425,725 |
| CGIE | 36.43▼ | -0.27 (-0.74%) | 36.67 | 36.405 | 374,613 |
| CGNG | 37.05▼ | -0.51 (-1.36%) | 37.4799 | 36.945 | 805,667 |
| CLCV | 30.2467▼ | -0.1633 (-0.54%) | 30.325 | 30.2467 | 2,417 |
| CMTL | 5.64▼ | -0.16 (-2.76%) | 6.20 | 5.61 | 712,110 |
| COPJ | 45.27▼ | -2.13 (-4.49%) | 46.55 | 44.88 | 66,868 |
| COPZ | 19.78▼ | -1.48 (-6.96%) | 20.65 | 19.66 | 27,220 |
| CSWC | 23.17▼ | -0.43 (-1.82%) | 23.52 | 23.02 | 725,266 |
| CVIE | 84.74▼ | -0.57 (-0.67%) | 85.11 | 84.5601 | 12,535 |
| CWI | 40.44▼ | -0.50 (-1.22%) | 40.81 | 40.44 | 160,504 |
| CYD | 57.67▼ | -1.23 (-2.09%) | 60.31 | 57.33 | 129,128 |
| DFAI | 41.49▼ | -0.35 (-0.84%) | 41.7151 | 41.485 | 1,303,061 |
| DGII | 67.96▼ | -1.86 (-2.66%) | 70.30 | 67.43 | 319,114 |
| DGRE | 41.03▼ | -0.39 (-0.94%) | 41.37 | 40.81 | 9,053 |
| DIVG | 35.6191▼ | -0.2266 (-0.63%) | 35.76 | 35.6191 | 846 |
| DKS | 224.17▲ | +9.43 (+4.39%) | 224.74 | 215.14 | 817,421 |
| DNN | 3.42▼ | -0.25 (-6.81%) | 3.66 | 3.3601 | 24,748,943 |
| DNNG | 9.2867▼ | -1.4783 (-13.73%) | 10.21 | 9.09 | 4,928 |
| DRTS | 10.58▲ | +1.65 (+18.48%) | 11.00 | 9.22 | 3,211,964 |
| DUKQ | 31.44▼ | -0.15 (-0.47%) | 31.51 | 31.44 | 5,384 |
| EAF | 9.92▼ | -1.23 (-11.03%) | 10.91 | 9.7406 | 254,793 |
| EDC | 98.85▼ | -3.84 (-3.74%) | 101.05 | 97.09 | 107,515 |
| EDZ | 14.92▲ | +0.51 (+3.54%) | 15.2368 | 14.64 | 196,134 |
| EEM | 69.92▼ | -0.88 (-1.24%) | 70.465 | 69.565 | 16,722,913 |
| EEMA | 120.14▼ | -1.42 (-1.17%) | 121.42 | 119.73 | 44,311 |
| ELBM | 0.6638▼ | -0.0782 (-10.54%) | 0.73 | 0.6638 | 941,316 |
| ELPW | 0.8444▼ | -0.0856 (-9.20%) | 0.92 | 0.83 | 482,608 |
| ERIC | 13.16▼ | -0.58 (-4.22%) | 13.645 | 13.15 | 14,830,896 |
| ESGD | 102.99▼ | -0.84 (-0.81%) | 103.62 | 102.90 | 175,622 |
| ESGE | 56.03▼ | -0.70 (-1.23%) | 56.355 | 55.75 | 760,394 |
| ETHO | 76.5835▼ | -0.623 (-0.81%) | 77.17 | 76.58 | 4,948 |
| EWC | 58.64▼ | -0.82 (-1.38%) | 59.38 | 58.6201 | 2,412,589 |
| FDLS | 40.33▼ | -0.47 (-1.15%) | 40.65 | 40.27 | 243,539 |
| FENI | 40.14▼ | -0.29 (-0.72%) | 40.34 | 40.125 | 1,072,279 |
| FEUZ | 68.3353▼ | -0.5841 (-0.85%) | 68.78 | 68.3353 | 1,301 |
| GAL | 53.6133▼ | -0.3068 (-0.57%) | 53.85 | 53.57 | 17,007 |
| GPTY | 49.50▼ | -1.0849 (-2.14%) | 50.5287 | 49.355 | 56,641 |
| GS | 1,041.02▼ | -23.56 (-2.21%) | 1,055.97 | 1,031.01 | 1,830,392 |
| GXPT | 34.54▼ | -0.56 (-1.60%) | 35.07 | 34.51 | 105,737 |
| HBM | 30.33▼ | -1.54 (-4.83%) | 31.49 | 30.0999 | 5,473,738 |
| HOG | 24.25▼ | -0.38 (-1.54%) | 24.835 | 23.78 | 2,819,277 |
| IDEQ | 35.41▼ | -0.31 (-0.87%) | 35.70 | 35.345 | 492,208 |
| IDEV | 89.84▼ | -0.82 (-0.90%) | 90.34 | 89.82 | 788,516 |
| IEMG | 84.84▼ | -1.15 (-1.34%) | 85.535 | 84.435 | 8,885,837 |
| IFLR | 52.801▼ | -0.2904 (-0.55%) | 53.00 | 52.79 | 3,168 |
| IJS | 130.69▼ | -1.61 (-1.22%) | 131.90 | 130.63 | 4,205,226 |
| INFQ | 17.41▼ | -2.46 (-12.38%) | 19.03 | 17.25 | 24,636,704 |
| ITDH | 42.2002▼ | -0.3498 (-0.82%) | 42.51 | 42.2002 | 10,157 |
| ITDI | 42.18▼ | -0.3358 (-0.79%) | 42.5099 | 42.15 | 10,591 |
| IXUS | 96.92▼ | -0.99 (-1.01%) | 97.4999 | 96.73 | 857,784 |
| IZEA | 3.74▼ | -0.16 (-4.10%) | 3.84 | 3.67 | 48,434 |
| JEMA | 64.3952▼ | -0.7173 (-1.10%) | 65.07 | 64.11 | 171,099 |
| JIRE | 80.66▼ | -0.67 (-0.82%) | 81.14 | 80.66 | 385,964 |
| JIVE | 92.92▼ | -0.9581 (-1.02%) | 93.53 | 92.87 | 447,346 |
| JXN | 104.38▼ | -2.09 (-1.96%) | 105.51 | 103.145 | 346,643 |
| KOMP | 73.73▼ | -1.55 (-2.06%) | 74.86 | 73.53 | 109,149 |
| LAES | 3.46▼ | -0.25 (-6.74%) | 3.66 | 3.43 | 17,232,616 |
| LLYX | 22.99▲ | +0.71 (+3.19%) | 23.42 | 21.80 | 810,102 |
| LTRX | 7.50▼ | -0.44 (-5.54%) | 7.94 | 7.475 | 1,280,436 |
| LXFR | 17.31▼ | -0.25 (-1.42%) | 17.585 | 17.31 | 130,357 |
| MBSX | 27.805▲ | +2.455 (+9.68%) | 27.805 | 26.00 | 1,739 |
| MDCX | 0.3576▲ | +0.0233 (+6.97%) | 0.40 | 0.3401 | 7,195,123 |
| MEME | 11.10▼ | -0.62 (-5.29%) | 11.7199 | 11.054 | 174,963 |
| MFSI | 32.50▼ | -0.38 (-1.16%) | 32.75 | 32.4698 | 188,550 |
| MP | 68.55▼ | -3.69 (-5.11%) | 71.8835 | 67.41 | 5,614,771 |
| MTA | 7.71▼ | -0.27 (-3.38%) | 7.935 | 7.67 | 669,528 |
| NCV | 17.30▼ | -0.24 (-1.37%) | 17.56 | 17.22 | 142,270 |
| NEGG | 18.21▼ | -1.78 (-8.90%) | 22.00 | 18.115 | 196,233 |
| NTGR | 26.19▼ | -1.06 (-3.89%) | 27.16 | 25.85 | 391,068 |
| NWG | 15.83▼ | -0.32 (-1.98%) | 16.075 | 15.83 | 2,352,388 |
| NZAC | 46.3804▼ | -0.3824 (-0.82%) | 46.66 | 46.29 | 23,873 |
| ODTE | 27.7396▼ | -0.17 (-0.61%) | 27.88 | 27.69 | 3,722 |
| OPPE | 57.92▼ | -0.35 (-0.60%) | 58.20 | 57.9164 | 12,822 |
| PPG | 111.39▼ | -2.25 (-1.98%) | 113.555 | 110.86 | 1,087,276 |
| PRAY | 35.88▼ | -0.2936 (-0.81%) | 36.17 | 35.69 | 11,030 |
| PTIN | 36.73▼ | -0.2864 (-0.77%) | 36.87 | 36.6401 | 18,375 |
| PVLA | 115.42▲ | +10.75 (+10.27%) | 115.53 | 106.4375 | 569,840 |
| QDEF | 87.8722▼ | -0.4188 (-0.47%) | 88.16 | 87.8722 | 26,014 |
| QQQJ | 45.34▼ | -0.31 (-0.68%) | 45.57 | 44.8101 | 127,571 |
| REXC | 22.57▼ | -1.06 (-4.49%) | 23.46 | 22.35 | 104,927 |
| RFDI | 86.2959▼ | -0.5991 (-0.69%) | 86.75 | 86.28 | 2,773 |
| SKYE | 0.7701▲ | +0.0563 (+7.89%) | 0.78 | 0.72 | 168,025 |
| SLYV | 104.37▼ | -1.25 (-1.18%) | 105.32 | 104.29 | 314,943 |
| SPGM | 85.92▼ | -0.75 (-0.87%) | 86.403 | 85.8801 | 985,924 |