Upside/Downside Gap Three Methods results

Technical stock screener for Upside/Downside Gap Three Methods results.

Ideas for the best stocks to buy based on data for Jan 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIN 57.85 -0.67 (-1.14%) 58.575 57.44 335,858
AKO.B 30.04 +0.94 (+3.23%) 30.395 28.81 11,930
AVAH 9.22 -0.54 (-5.53%) 9.80 9.12 2,102,137
BCSF 13.75 -0.28 (-2.00%) 14.04 13.75 229,739
BOLT 6.36 -0.62 (-8.88%) 7.1999 6.25 31,927
BXC 76.31 -2.68 (-3.39%) 79.00 75.97 106,502
CHMG 55.24 -1.49 (-2.63%) 56.42 55.24 5,056
CNMD 41.57 -0.98 (-2.30%) 42.51 41.15 569,000
CRSR 5.70 -0.19 (-3.23%) 5.89 5.67 1,166,962
DRTS 7.12 -0.56 (-7.29%) 7.64 7.00 370,532
ERH 11.82 -0.06 (-0.51%) 11.87 11.76 20,405
FDUS 19.91 -0.31 (-1.53%) 20.15 19.91 187,032
FSI 6.17 +0.32 (+5.47%) 6.36 5.77 78,162
FTWO 44.24 -0.54 (-1.21%) 44.48 44.04 14,900
FUNC 37.92 -1.55 (-3.93%) 39.12 37.88 16,051
FURY 0.697 -0.026 (-3.60%) 0.732 0.695 480,100
HERO 30.79 -0.235 (-0.76%) 31.07 30.79 32,464
HTLD 10.39 -0.28 (-2.62%) 10.69 10.37 429,280
HUM 273.28 -10.67 (-3.76%) 283.0799 271.57 879,782
HURN 183.46 -2.12 (-1.14%) 186.59 181.10 127,907
IMCV 85.419 -0.3066 (-0.36%) 85.69 85.29 56,639
INSP 92.23 -4.24 (-4.40%) 96.82 91.90 454,900
IRS 16.79 +0.21 (+1.27%) 16.885 16.40 121,200
JJSF 97.10 -1.27 (-1.29%) 97.86 95.16 223,899
JYNT 9.93 -0.60 (-5.70%) 10.67 9.83 118,077
KBDC 14.76 -0.44 (-2.89%) 15.185 14.76 281,714
KWR 157.98 -2.82 (-1.75%) 159.55 156.785 126,451
LNN 124.41 -1.98 (-1.57%) 126.11 124.27 85,000
MSDL 16.55 -0.31 (-1.84%) 16.82 16.55 415,700
MTRN 145.91 -3.28 (-2.20%) 148.845 145.81 164,611
MUSA 441.53 -11.11 (-2.45%) 447.13 435.1538 295,361
MWG 0.263 +0.0159 (+6.43%) 0.263 0.2477 391,033
NCDL 13.57 -0.27 (-1.95%) 13.76 13.56 126,700
NCL 0.192 -0.0109 (-5.37%) 0.2086 0.192 766,508
NCTY 6.83 +0.33 (+5.08%) 6.96 6.45 28,130
NMFC 9.12 -0.16 (-1.72%) 9.27 9.12 456,555
REFI 12.55 -0.14 (-1.10%) 12.77 12.52 115,375
RHI 28.34 -0.69 (-2.38%) 29.00 27.88 1,503,102
ROG 99.09 -1.80 (-1.78%) 100.86 98.355 85,616
SDHC 20.90 -1.15 (-5.22%) 22.50 20.61 53,406
SLX 90.74 -0.94 (-1.03%) 91.29 90.06 50,297
SMP 39.14 -0.98 (-2.44%) 40.49 39.12 136,700
STI 8.325 -0.465 (-5.29%) 8.73 8.25 41,700
TBBK 69.67 -0.72 (-1.02%) 70.25 69.00 399,588
TFII 111.36 -1.20 (-1.07%) 112.895 110.395 297,465
TFIN 68.94 -1.56 (-2.21%) 71.20 68.90 234,795
TSBK 36.26 -0.60 (-1.63%) 36.76 36.09 12,828
UPS 106.91 -1.71 (-1.57%) 108.65 106.82 4,669,304
VHI 13.92 -0.42 (-2.93%) 14.4867 13.92 10,824
WTV 96.18 -0.46 (-0.48%) 96.51 96.06 114,593
XYZ 65.95 +1.03 (+1.59%) 66.05 64.40 5,483,963
XYZG 14.9179 +0.4316 (+2.98%) 14.9179 14.45 8,980
ZEUS 48.97 -1.82 (-3.58%) 50.59 48.64 119,407