Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 4.33▼ | -0.11 (-2.48%) | 4.42 | 4.31 | 116,869 |
| ATRC | 61.25▼ | -1.23 (-1.97%) | 62.405 | 59.70 | 961,279 |
| ATXG | 2.95▲ | +0.17 (+6.12%) | 2.98 | 2.59 | 23,098 |
| BBMC | 122.89▼ | -1.6729 (-1.34%) | 124.15 | 122.64 | 16,569 |
| BKDV | 34.72▼ | -0.32 (-0.91%) | 34.95 | 34.555 | 614,316 |
| BVFL | 21.90▼ | -0.43 (-1.93%) | 22.6536 | 21.90 | 17,998 |
| CABA | 1.51▼ | -0.075 (-4.73%) | 1.585 | 1.43 | 3,727,615 |
| CBIO | 13.48▼ | -0.59 (-4.19%) | 14.565 | 13.31 | 189,518 |
| CMC | 63.98▼ | -1.72 (-2.62%) | 65.69 | 63.31 | 798,049 |
| CTKB | 6.13▼ | -0.17 (-2.70%) | 6.28 | 6.045 | 1,866,609 |
| DCOY | 1.07▼ | -0.16 (-13.01%) | 1.23 | 1.05 | 116,280 |
| DFLV | 41.81▼ | -0.23 (-0.55%) | 42.03 | 41.605 | 631,200 |
| EBS | 6.81▼ | -0.41 (-5.68%) | 7.305 | 6.76 | 754,316 |
| EGY | 6.44▲ | +0.10 (+1.58%) | 6.455 | 6.33 | 1,246,788 |
| ERNA | 1.97▼ | -0.14 (-6.64%) | 2.14 | 1.95 | 4,493 |
| ESAB | 69.76▼ | -4.37 (-5.90%) | 73.545 | 69.25 | 1,524,476 |
| FELV | 42.94▼ | -0.38 (-0.88%) | 43.23 | 42.785 | 426,079 |
| GMM | 1.04▼ | -0.09 (-7.96%) | 1.14 | 1.04 | 16,327 |
| GSSC | 87.33▼ | -1.33 (-1.50%) | 88.34 | 86.6071 | 22,608 |
| HOS | 7.08▼ | -0.10 (-1.39%) | 7.18 | 6.9712 | 2,352,139 |
| HRI | 165.76▼ | -8.19 (-4.71%) | 172.6642 | 163.05 | 690,218 |
| HTEC | 45.502▼ | -0.958 (-2.06%) | 46.56 | 45.20 | 85,900 |
| HTGC | 16.59▼ | -0.31 (-1.83%) | 16.89 | 16.45 | 2,204,769 |
| HYDW | 46.204▲ | +0.082 (+0.18%) | 46.204 | 46.14 | 2,000 |
| IWD | 258.65▼ | -2.11 (-0.81%) | 260.12 | 257.66 | 3,141,810 |
| JAVA | 82.96▼ | -0.47 (-0.56%) | 83.41 | 82.605 | 560,007 |
| KNGZ | 43.359▼ | -0.526 (-1.20%) | 43.71 | 43.19 | 1,800 |
| KSPI | 91.27▼ | -3.39 (-3.58%) | 93.91 | 90.43 | 550,212 |
| LHSW | 4.33▼ | -0.49 (-10.17%) | 4.68 | 3.9906 | 17,762 |
| LRMR | 2.47▼ | -0.20 (-7.49%) | 2.655 | 2.42 | 776,995 |
| MISL | 41.54▼ | -1.18 (-2.76%) | 42.659 | 41.32 | 137,900 |
| OBIO | 5.91▼ | -0.18 (-2.96%) | 6.075 | 5.84 | 231,581 |
| OMDA | 18.73▼ | -0.92 (-4.68%) | 19.47 | 18.47 | 957,263 |
| RELY | 24.15▼ | -0.49 (-1.99%) | 24.83 | 23.8703 | 1,925,445 |
| RGNX | 7.20▼ | -0.21 (-2.83%) | 7.535 | 7.00 | 1,061,620 |
| RGT | 14.48▼ | -0.125 (-0.86%) | 14.62 | 14.44 | 13,427 |
| RILY | 4.06▼ | -0.36 (-8.14%) | 4.36 | 4.00 | 1,236,631 |
| SANA | 2.57▼ | -0.15 (-5.51%) | 2.72 | 2.51 | 2,075,863 |
| SEPN | 44.00▼ | -1.23 (-2.72%) | 45.4315 | 43.68 | 223,349 |
| SRVR | 28.11▼ | -0.41 (-1.44%) | 28.44 | 27.92 | 85,852 |
| STAA | 24.54▼ | -0.70 (-2.77%) | 25.42 | 24.32 | 535,472 |
| STIM | 2.25▼ | -0.13 (-5.46%) | 2.3761 | 2.145 | 1,086,450 |
| SYF | 75.35▼ | -1.62 (-2.10%) | 77.00 | 74.86 | 2,919,276 |
| TDY | 658.23▼ | -19.23 (-2.84%) | 678.99 | 647.70 | 467,882 |
| TKNO | 7.36▼ | -0.73 (-9.02%) | 8.07 | 7.11 | 651,121 |
| VCYT | 50.01▼ | -2.16 (-4.14%) | 51.93 | 49.65 | 1,015,333 |
| VONV | 113.43▼ | -0.96 (-0.84%) | 114.28 | 112.985 | 1,233,680 |
| ZKH | 1.64▲ | +0.12 (+7.89%) | 1.69 | 1.47 | 120,987 |