Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.77▲ | +3.94 (+2.90%) | 140.47 | 136.02 | 1,564,490 |
| ACLS | 93.42▲ | +5.26 (+5.97%) | 94.68 | 88.47 | 474,451 |
| ACV | 27.48▲ | +0.36 (+1.33%) | 27.646 | 27.19 | 19,500 |
| ADNT | 22.35▲ | +1.09 (+5.13%) | 22.60 | 21.455 | 1,193,162 |
| ARW | 118.23▲ | +4.86 (+4.29%) | 119.575 | 114.1601 | 327,198 |
| ASH | 62.91▲ | +1.68 (+2.74%) | 63.24 | 61.21 | 300,750 |
| ASIX | 17.02▲ | +0.85 (+5.26%) | 17.24 | 16.28 | 262,800 |
| ATI | 124.67▲ | +1.39 (+1.13%) | 124.825 | 122.11 | 1,399,454 |
| ATRA | 4.60▲ | +0.28 (+6.48%) | 4.69 | 4.20 | 418,221 |
| AVGE | 89.42▲ | +1.40 (+1.59%) | 89.68 | 88.48 | 29,686 |
| AVT | 50.91▲ | +1.77 (+3.60%) | 51.065 | 49.47 | 924,258 |
| BDTX | 2.57▲ | +0.17 (+7.08%) | 2.63 | 2.405 | 1,149,642 |
| BKDV | 30.24▲ | +0.50 (+1.68%) | 30.31 | 29.869 | 307,700 |
| BPOP | 128.59▲ | +3.62 (+2.90%) | 129.11 | 125.92 | 771,526 |
| CBLL | 22.16▲ | +0.71 (+3.31%) | 22.70 | 21.41 | 646,900 |
| CDXS | 1.71▲ | +0.10 (+6.21%) | 1.715 | 1.62 | 414,970 |
| CENT | 32.31▲ | +0.51 (+1.60%) | 32.34 | 31.82 | 53,606 |
| CHCI | 11.22▲ | +0.56 (+5.25%) | 11.56 | 10.61 | 49,342 |
| CHPX | 59.475▲ | +1.0558 (+1.81%) | 59.89 | 58.57 | 15,900 |
| CMCO | 20.89▲ | +0.88 (+4.40%) | 21.12 | 19.83 | 316,128 |
| CMP | 23.45▲ | +0.73 (+3.21%) | 23.80 | 23.01 | 369,800 |
| CMPR | 80.09▲ | +3.73 (+4.88%) | 80.56 | 76.89 | 136,580 |
| CPNQ | 26.61▲ | +0.099 (+0.37%) | 26.61 | 26.51 | 15,000 |
| CRBU | 1.49▲ | +0.10 (+7.19%) | 1.50 | 1.40 | 1,394,864 |
| CXDO | 7.29▲ | +0.32 (+4.59%) | 7.29 | 6.96 | 125,183 |
| DECK | 101.94▲ | +3.96 (+4.04%) | 103.15 | 98.71 | 3,784,700 |
| DK | 28.21▲ | +1.53 (+5.73%) | 28.72 | 27.0313 | 1,843,943 |
| EGHT | 1.68▲ | +0.09 (+5.66%) | 1.685 | 1.5846 | 1,458,607 |
| EHAB | 10.74▲ | +0.31 (+2.97%) | 10.74 | 10.365 | 359,898 |
| ETB | 15.24▲ | +0.18 (+1.20%) | 15.26 | 15.0763 | 58,450 |
| EWBC | 115.50▲ | +3.50 (+3.13%) | 116.45 | 112.06 | 2,625,593 |
| EXPD | 162.51▲ | +3.39 (+2.13%) | 163.19 | 160.17 | 891,066 |
| FERG | 249.35▲ | +6.73 (+2.77%) | 251.19 | 242.83 | 1,059,901 |
| FHTX | 6.08▲ | +0.51 (+9.16%) | 6.09 | 5.615 | 229,994 |
| FLCV | 31.9652▲ | +0.5103 (+1.62%) | 31.98 | 31.58 | 3,980 |
| FSEC | 44.26▲ | +0.15 (+0.34%) | 44.26 | 44.085 | 242,140 |
| GAP | 27.14▲ | +0.94 (+3.59%) | 27.185 | 26.23 | 6,895,441 |
| GENC | 14.03▲ | +0.64 (+4.78%) | 14.13 | 13.51 | 24,566 |
| GM | 80.93▲ | +3.12 (+4.01%) | 81.26 | 79.03 | 8,214,000 |
| GTX | 18.49▲ | +0.57 (+3.18%) | 18.525 | 17.90 | 2,816,740 |
| GXO | 56.82▲ | +1.77 (+3.22%) | 57.42 | 55.33 | 746,941 |
| HERE | 5.02▲ | +0.24 (+5.02%) | 5.05 | 4.78 | 127,899 |
| HLNE | 152.92▲ | +3.60 (+2.41%) | 154.205 | 149.74 | 469,576 |
| HOG | 20.54▲ | +0.44 (+2.19%) | 20.86 | 20.32 | 2,697,200 |
| HUN | 12.00▲ | +0.70 (+6.19%) | 12.03 | 11.48 | 3,486,400 |
| HY | 34.02▲ | +1.65 (+5.10%) | 34.14 | 32.61 | 124,409 |
| IBII | 25.765▲ | +0.085 (+0.33%) | 25.765 | 25.69 | 2,000 |
| IBIK | 25.655▲ | +0.1152 (+0.45%) | 25.658 | 25.56 | 24,624 |
| JCTC | 1.91▲ | +0.16 (+9.14%) | 2.00 | 1.79 | 118,041 |
| KPTI | 6.32▲ | +0.37 (+6.22%) | 6.485 | 5.875 | 482,170 |
| KRO | 5.49▲ | +0.25 (+4.77%) | 5.60 | 5.32 | 353,575 |
| LIN | 439.35▲ | +6.20 (+1.43%) | 440.95 | 433.03 | 2,633,296 |
| LNC | 41.05▲ | +1.30 (+3.27%) | 41.48 | 39.77 | 2,064,048 |
| LPA | 3.04▲ | +0.20 (+7.04%) | 3.04 | 2.875 | 10,600 |
| MBC | 12.99▲ | +0.59 (+4.76%) | 13.00 | 12.44 | 1,134,760 |
| MBUU | 33.68▲ | +1.53 (+4.76%) | 33.83 | 32.4223 | 115,044 |
| MCN | 5.98▲ | +0.10 (+1.70%) | 5.9908 | 5.92 | 49,645 |
| MH | 14.57▲ | +0.57 (+4.07%) | 14.71 | 13.74 | 787,503 |
| NCDL | 13.72▲ | +0.32 (+2.39%) | 13.75 | 13.44 | 247,500 |
| NWPX | 69.22▲ | +2.24 (+3.34%) | 69.80 | 67.05 | 64,074 |
| OOMA | 12.00▲ | +0.39 (+3.36%) | 12.02 | 11.62 | 173,266 |
| PCTY | 140.47▲ | +2.81 (+2.04%) | 142.16 | 138.21 | 700,081 |
| PETS | 3.38▲ | +0.09 (+2.74%) | 3.38 | 3.255 | 110,276 |
| PEZ | 108.2054▲ | +2.1503 (+2.03%) | 108.2054 | 106.95 | 712 |
| PGP | 8.95▲ | +0.15 (+1.70%) | 8.98 | 8.835 | 55,137 |
| PHIN | 70.34▲ | +2.71 (+4.01%) | 70.59 | 68.12 | 292,817 |
| PI | 167.87▲ | +13.47 (+8.72%) | 172.38 | 156.00 | 1,014,624 |
| RAL | 53.83▲ | +1.96 (+3.78%) | 54.20 | 51.781 | 1,023,700 |
| RCMT | 20.65▲ | +1.49 (+7.78%) | 21.06 | 19.645 | 87,651 |
| REVS | 29.09▲ | +0.42 (+1.46%) | 29.16 | 28.74 | 40,000 |
| RIGL | 37.64▲ | +1.30 (+3.58%) | 37.7899 | 35.794 | 289,788 |
| RJET | 17.94▲ | +0.54 (+3.10%) | 17.955 | 17.1875 | 40,509 |
| RLGT | 6.63▲ | +0.31 (+4.91%) | 6.645 | 6.38 | 166,486 |
| RMD | 259.28▲ | +6.09 (+2.41%) | 260.84 | 252.84 | 853,300 |
| RYOJ | 3.27▲ | +0.19 (+6.17%) | 3.34 | 3.02 | 247,332 |
| SDOG | 63.1018▲ | +0.8855 (+1.42%) | 63.21 | 62.45 | 34,012 |
| SHEN | 11.66▲ | +0.48 (+4.29%) | 11.755 | 11.15 | 313,973 |
| SHOC | 76.091▲ | +2.241 (+3.03%) | 76.45 | 74.45 | 13,700 |
| SIRI | 20.54▲ | +0.40 (+1.99%) | 20.55 | 20.03 | 3,256,900 |
| SITE | 147.84▲ | +5.17 (+3.62%) | 149.42 | 142.60 | 523,500 |
| SLVM | 51.33▲ | +1.19 (+2.37%) | 51.835 | 50.02 | 227,929 |
| SUSC | 23.435▲ | +0.11 (+0.47%) | 23.4486 | 23.345 | 171,530 |
| SVV | 10.51▲ | +0.21 (+2.04%) | 10.6312 | 10.23 | 506,644 |
| TLN | 374.31▲ | +17.65 (+4.95%) | 380.89 | 353.05 | 1,014,491 |
| TRN | 27.40▲ | +0.78 (+2.93%) | 27.45 | 26.83 | 1,135,800 |
| UFCS | 35.50▲ | +0.58 (+1.66%) | 35.66 | 35.06 | 150,774 |
| UNTY | 54.50▲ | +2.04 (+3.89%) | 54.66 | 52.46 | 51,463 |
| VC | 95.71▲ | +4.03 (+4.40%) | 97.29 | 92.25 | 636,981 |
| VECO | 32.99▲ | +1.67 (+5.33%) | 33.42 | 31.36 | 371,190 |
| VEL | 19.53▲ | +0.38 (+1.98%) | 19.575 | 19.16 | 132,627 |
| VEXC | 82.89▲ | +0.55 (+0.67%) | 83.205 | 82.62 | 49,400 |
| VONV | 96.17▲ | +1.43 (+1.51%) | 96.445 | 94.9601 | 3,652,354 |
| VOYA | 74.61▲ | +1.33 (+1.81%) | 75.485 | 73.09 | 1,179,201 |
| VYGR | 3.77▲ | +0.10 (+2.72%) | 3.83 | 3.60 | 791,400 |
| WAFD | 32.61▲ | +1.17 (+3.72%) | 32.91 | 31.50 | 802,500 |
| WEN | 8.36▲ | +0.19 (+2.33%) | 8.41 | 8.18 | 5,115,528 |
| WEX | 157.78▲ | +5.94 (+3.91%) | 159.595 | 154.035 | 224,303 |
| WWJD | 37.5101▲ | +0.5111 (+1.38%) | 37.589 | 37.02 | 98,979 |
| YYY | 11.74▲ | +0.09 (+0.77%) | 11.74 | 11.66 | 318,779 |