Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGNG | 35.9519▲ | +0.1328 (+0.37%) | 36.12 | 35.86 | 22,380 |
| AYI | 359.83▲ | +9.32 (+2.66%) | 361.12 | 350.375 | 226,008 |
| CGON | 38.00▲ | +0.63 (+1.69%) | 38.51 | 37.34 | 729,493 |
| CMCL | 23.96▼ | -0.56 (-2.28%) | 24.84 | 23.875 | 154,456 |
| CRH | 127.17▲ | +4.12 (+3.35%) | 127.54 | 124.55 | 9,489,638 |
| CX | 11.56▲ | +0.34 (+3.03%) | 11.635 | 11.22 | 6,711,897 |
| DFEN | 58.96▲ | +2.81 (+5.00%) | 59.8509 | 57.708 | 153,876 |
| FFIV | 259.11▲ | +3.04 (+1.19%) | 260.40 | 252.04 | 1,129,078 |
| GPCR | 62.45▲ | +2.48 (+4.14%) | 62.95 | 59.58 | 911,856 |
| IDU | 108.76▲ | +0.99 (+0.92%) | 109.29 | 108.33 | 83,100 |
| IFLR | 49.9813▲ | +0.4098 (+0.83%) | 50.02 | 49.85 | 2,797 |
| ITRN | 43.22▲ | +1.28 (+3.05%) | 43.33 | 42.22 | 83,990 |
| LCNB | 17.49▲ | +0.15 (+0.87%) | 17.59 | 17.2762 | 16,375 |
| LUXE | 8.88▲ | +0.37 (+4.35%) | 8.88 | 8.465 | 204,600 |
| LYV | 138.88▲ | +2.47 (+1.81%) | 140.14 | 136.32 | 2,527,043 |
| MEXX | 24.68▲ | +1.31 (+5.61%) | 24.68 | 23.5214 | 15,928 |
| MGN | 1.90▲ | +0.15 (+8.57%) | 1.9899 | 1.745 | 22,968 |
| MIDD | 148.24▲ | +3.99 (+2.77%) | 148.795 | 145.35 | 847,001 |
| RPT | 2.85▼ | -0.13 (-4.36%) | 2.98 | 2.84 | 151,865 |
| RYM | 26.40▼ | -4.80 (-15.38%) | 37.341 | 25.51 | 245,839 |
| SSII | 5.49▼ | -0.38 (-6.47%) | 6.00 | 5.49 | 66,233 |
| STEW | 18.32▲ | +0.13 (+0.71%) | 18.36 | 18.22 | 47,500 |
| TMSF | 50.465▲ | +0.06 (+0.12%) | 50.465 | 50.422 | 129 |
| TTAM | 16.90▲ | +0.53 (+3.24%) | 17.08 | 16.62 | 273,800 |
| UCL | 1.90▼ | -0.1717 (-8.29%) | 2.10 | 1.90 | 16,741 |
| XZO | 19.58▲ | +1.16 (+6.30%) | 19.8573 | 17.925 | 164,820 |