Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTX | 8.00▼ | -1.20 (-13.04%) | 9.8299 | 8.00 | 97,012 |
| ARQ | 1.77▼ | -0.08 (-4.32%) | 1.84 | 1.75 | 219,433 |
| BHM | 7.71▲ | +0.305 (+4.12%) | 7.7499 | 7.36 | 5,807 |
| BKHA | 5.00▲ | +0.42 (+9.17%) | 5.00 | 4.72 | 3,067 |
| BORR | 4.06▼ | -0.33 (-7.52%) | 4.395 | 3.96 | 11,265,244 |
| CENT | 45.10▲ | +0.67 (+1.51%) | 46.07 | 44.66 | 76,859 |
| CHPX | 91.68▼ | -2.422 (-2.57%) | 92.95 | 91.06 | 23,300 |
| CTM | 0.5052▼ | -0.0228 (-4.32%) | 0.5299 | 0.5051 | 177,150 |
| CVV | 4.04▼ | -0.10 (-2.42%) | 4.182 | 3.99 | 58,653 |
| DAPP | 15.37▼ | -0.48 (-3.03%) | 15.87 | 15.24 | 525,250 |
| DKS | 142.00▲ | +5.83 (+4.28%) | 143.035 | 137.28 | 2,527,497 |
| ELV | 422.02▲ | +7.61 (+1.84%) | 422.555 | 417.51 | 1,037,403 |
| EMBC | 6.56▲ | +0.10 (+1.55%) | 6.695 | 6.45 | 1,108,546 |
| EVX | 40.42▲ | +0.60 (+1.51%) | 40.42 | 39.83 | 10,200 |
| FLMI | 24.04▲ | +0.04 (+0.17%) | 24.085 | 24.01 | 945,160 |
| FTRI | 16.89▼ | -0.11 (-0.65%) | 16.97 | 16.85 | 52,700 |
| FWDI | 6.94▼ | -0.33 (-4.54%) | 7.25 | 6.885 | 1,195,982 |
| GFAI | 0.1901▼ | -0.0089 (-4.47%) | 0.199 | 0.1901 | 87,403 |
| GRRR | 9.14▼ | -0.94 (-9.33%) | 9.90 | 9.09 | 895,662 |
| HBB | 32.51▲ | +1.01 (+3.21%) | 32.633 | 31.70 | 46,932 |
| IBKR | 81.77▼ | -1.77 (-2.12%) | 83.78 | 80.955 | 3,572,108 |
| IXHL | 2.58▼ | -0.13 (-4.80%) | 2.7368 | 2.58 | 53,307 |
| JLHL | 5.41▼ | -0.24 (-4.25%) | 5.74 | 5.31 | 27,425 |
| KMRK | 1.45▼ | -0.15 (-9.38%) | 1.685 | 1.45 | 22,298 |
| LALT | 24.85▼ | -0.11 (-0.44%) | 24.94 | 24.7687 | 138,608 |
| LQDH | 92.3495▼ | -0.3505 (-0.38%) | 92.6129 | 92.18 | 118,624 |
| MENS | 1.88▼ | -0.17 (-8.29%) | 2.09 | 1.87 | 30,809 |
| NAK | 0.827▼ | -0.0405 (-4.67%) | 0.8601 | 0.8049 | 2,004,867 |
| ODD | 21.69▲ | +0.82 (+3.93%) | 21.78 | 20.59 | 845,516 |
| ONMD | 4.37▼ | -0.09 (-2.02%) | 4.589 | 4.28 | 47,944 |
| PRFX | 0.7502▼ | -0.0301 (-3.86%) | 0.78 | 0.7245 | 30,041 |
| R | 280.68▲ | +5.07 (+1.84%) | 281.92 | 276.66 | 300,051 |
| RDVT | 80.46▼ | -1.94 (-2.35%) | 82.26 | 79.42 | 168,456 |
| RQI | 11.37▲ | +0.17 (+1.52%) | 11.43 | 11.2601 | 1,185,177 |
| SERV | 2.84▼ | -0.18 (-5.96%) | 3.07 | 2.82 | 3,657,500 |
| SHEN | 10.13▲ | +0.33 (+3.37%) | 10.15 | 9.75 | 703,860 |
| SPOT | 557.24▲ | +18.84 (+3.50%) | 559.01 | 538.4227 | 1,161,906 |
| SYBT | 78.70▲ | +1.89 (+2.46%) | 78.975 | 77.78 | 243,886 |
| URG | 0.8964▼ | -0.0219 (-2.38%) | 0.9279 | 0.8833 | 8,651,872 |
| VATE | 5.80▼ | -0.21 (-3.49%) | 6.0855 | 5.75 | 73,129 |
| VIVO | 2.60▼ | -0.22 (-7.80%) | 2.75 | 2.51 | 399,912 |
| VIVS | 0.1577▲ | +0.012 (+8.24%) | 0.1679 | 0.1468 | 1,606,874 |
| WOLF | 24.95▼ | -1.69 (-6.34%) | 26.14 | 24.68 | 2,587,623 |