Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTL | 39.08▲ | +0.815 (+2.13%) | 39.10 | 38.42 | 5,249 |
| AVR | 6.12▲ | +0.52 (+9.29%) | 6.14 | 5.66 | 1,156,591 |
| BAB | 25.99▲ | +0.14 (+0.54%) | 26.04 | 25.89 | 154,800 |
| BBDO | 2.44▲ | +0.09 (+3.83%) | 2.48 | 2.35 | 331,931 |
| CORN | 17.40▲ | +0.21 (+1.22%) | 17.40 | 17.18 | 73,300 |
| DUSL | 76.03▼ | -2.612 (-3.32%) | 78.44 | 73.10 | 24,799 |
| FCDH | 0.655▲ | +0.0529 (+8.79%) | 0.655 | 0.605 | 10,900 |
| FIDU | 89.66▼ | -1.20 (-1.32%) | 90.66 | 88.63 | 176,900 |
| GCT | 57.88▲ | +3.16 (+5.77%) | 58.9199 | 56.01 | 575,462 |
| HCAT | 1.59▲ | +0.15 (+10.42%) | 1.605 | 1.49 | 310,806 |
| HRZN | 4.03▲ | +0.17 (+4.40%) | 4.12 | 3.94 | 422,300 |
| IBGA | 23.315▲ | +0.177 (+0.76%) | 23.32 | 23.105 | 14,000 |
| ICL | 4.58▲ | +0.22 (+5.05%) | 4.59 | 4.40 | 2,786,123 |
| KMB | 108.79▲ | +4.33 (+4.15%) | 110.88 | 105.32 | 14,509,568 |
| KNDI | 3.48▲ | +0.25 (+7.74%) | 3.49 | 3.24 | 16,200 |
| LNC | 41.60▼ | -0.63 (-1.49%) | 42.91 | 40.49 | 3,836,425 |
| LTTI | 17.182▲ | +0.1289 (+0.76%) | 17.182 | 17.09 | 2,221 |
| MIRA | 0.561▲ | +0.0432 (+8.34%) | 0.60 | 0.52 | 79,700 |
| MSC | 0.89▼ | -0.18 (-16.82%) | 1.08 | 0.8691 | 27,930 |
| MYSE | 1.37▲ | +0.06 (+4.58%) | 1.39 | 1.33 | 11,000 |
| NEGG | 9.89▲ | +0.70 (+7.62%) | 10.29 | 9.28 | 30,762 |
| PPC | 29.01▲ | +1.73 (+6.34%) | 29.13 | 27.56 | 1,134,940 |
| SCHQ | 29.76▲ | +0.23 (+0.78%) | 29.765 | 29.475 | 901,800 |
| SPTL | 24.97▲ | +0.18 (+0.73%) | 24.98 | 24.74 | 9,101,200 |
| STNE | 7.69▲ | +0.30 (+4.06%) | 7.78 | 7.59 | 5,391,585 |
| TLT | 81.76▲ | +0.65 (+0.80%) | 81.80 | 80.89 | 41,844,000 |
| TMF | 30.09▲ | +0.72 (+2.45%) | 30.09 | 29.13 | 5,284,100 |
| TMV | 42.35▼ | -1.03 (-2.37%) | 43.77 | 42.35 | 1,483,700 |
| TTGT | 3.49▲ | +0.15 (+4.49%) | 3.56 | 3.35 | 369,793 |
| VALE | 11.43▲ | +0.45 (+4.10%) | 11.51 | 11.18 | 38,737,700 |
| VGLT | 52.48▲ | +0.42 (+0.81%) | 52.48 | 51.96 | 3,262,300 |
| VIS | 324.91▼ | -3.63 (-1.10%) | 328.67 | 320.73 | 182,100 |
| XLI | 169.46▼ | -1.86 (-1.09%) | 170.98 | 167.21 | 12,363,800 |