Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 36.96▲ | +0.7369 (+2.03%) | 37.03 | 36.34 | 49,501 |
| AAPD | 11.38▼ | -0.11 (-0.96%) | 11.50 | 11.361 | 8,333,203 |
| ADT | 7.47▲ | +0.16 (+2.19%) | 7.50 | 7.26 | 7,756,236 |
| AERO | 15.85▲ | +0.28 (+1.80%) | 16.00 | 15.64 | 162,936 |
| AMN | 34.49▲ | +2.05 (+6.32%) | 34.53 | 32.455 | 492,691 |
| AVO | 13.03▲ | +0.29 (+2.28%) | 13.10 | 12.81 | 338,324 |
| CLVT | 1.96▲ | +0.10 (+5.38%) | 1.99 | 1.84 | 4,057,817 |
| DE | 612.38▼ | -7.39 (-1.19%) | 622.0146 | 611.11 | 517,255 |
| DEFT | 0.4808▼ | -0.0284 (-5.58%) | 0.5277 | 0.465 | 3,117,119 |
| FIVN | 33.80▲ | +2.60 (+8.33%) | 33.98 | 30.87 | 2,647,316 |
| GEF.B | 111.34▼ | -0.43 (-0.38%) | 113.055 | 111.34 | 163,928 |
| HTZ | 2.345▼ | -0.455 (-16.25%) | 2.945 | 2.2701 | 114,768,452 |
| LFMD | 3.46▲ | +0.17 (+5.17%) | 3.475 | 3.27 | 747,376 |
| LOPE | 145.31▲ | +3.25 (+2.29%) | 146.0675 | 142.20 | 207,474 |
| OMDA | 24.37▲ | +0.53 (+2.22%) | 24.74 | 23.96 | 1,408,225 |
| OSUR | 4.02▲ | +0.27 (+7.20%) | 4.05 | 3.77 | 708,461 |
| PGY | 21.46▲ | +1.15 (+5.66%) | 21.815 | 20.46 | 2,589,378 |
| ROAD | 118.595▼ | -2.935 (-2.42%) | 122.55 | 118.32 | 712,019 |
| SCI | 83.12▼ | -1.28 (-1.52%) | 85.00 | 82.855 | 797,718 |
| SCKT | 1.36▼ | -0.27 (-16.56%) | 1.77 | 1.36 | 5,928,624 |
| SEPN | 45.14▼ | -3.05 (-6.33%) | 48.95 | 45.10 | 861,766 |
| TNXP | 12.50▲ | +0.53 (+4.43%) | 12.74 | 11.79 | 556,404 |
| TOST | 35.22▲ | +1.16 (+3.41%) | 35.265 | 34.05 | 5,751,594 |
| TTRX | 9.86▼ | -0.68 (-6.45%) | 10.74 | 9.80 | 64,483 |
| WMG | 25.34▲ | +0.55 (+2.22%) | 25.50 | 24.67 | 1,864,460 |
| XP | 15.84▲ | +0.40 (+2.59%) | 15.895 | 15.44 | 3,630,406 |
| ZONE | 0.16▲ | +0.015 (+10.34%) | 0.1652 | 0.1382 | 24,256,480 |