Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFL | 109.49▼ | -2.01 (-1.80%) | 112.00 | 109.165 | 1,502,393 |
| AIG | 84.54▼ | -1.76 (-2.04%) | 86.44 | 84.32 | 5,994,900 |
| CAKE | 49.15▼ | -1.105 (-2.20%) | 50.3899 | 48.8505 | 1,058,792 |
| CRCO | 25.78▲ | +2.59 (+11.17%) | 25.78 | 23.89 | 52,200 |
| HOUS | 14.77▲ | +0.78 (+5.58%) | 14.815 | 13.94 | 1,390,946 |
| HST | 18.29▼ | -0.35 (-1.88%) | 18.60 | 18.175 | 6,294,364 |
| IAK | 136.85▼ | -1.79 (-1.29%) | 138.507 | 136.24 | 60,536 |
| IHE | 84.51▼ | -1.57 (-1.82%) | 85.91 | 83.80 | 159,239 |
| KITT | 0.9221▲ | +0.0995 (+12.10%) | 0.9464 | 0.8227 | 4,386,492 |
| NCA | 8.81▲ | +0.10 (+1.15%) | 8.81 | 8.71 | 174,100 |
| OKTA | 90.59▲ | +2.39 (+2.71%) | 91.50 | 88.89 | 3,502,444 |
| PPL | 33.98▼ | -0.28 (-0.82%) | 34.27 | 33.875 | 6,285,889 |
| RIVN | 17.90▼ | -0.80 (-4.28%) | 18.97 | 17.64 | 46,207,197 |
| RVNL | 48.3489▼ | -4.5071 (-8.53%) | 54.04 | 47.335 | 56,201 |
| RXL | 51.23▼ | -1.4346 (-2.72%) | 52.17 | 50.62 | 20,489 |
| SEZL | 73.03▲ | +6.86 (+10.37%) | 74.99 | 67.74 | 1,284,800 |
| THO | 102.50▲ | +1.03 (+1.02%) | 102.70 | 101.00 | 604,500 |
| VHT | 287.72▼ | -3.40 (-1.17%) | 290.85 | 285.89 | 308,020 |