Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANET | 142.54▲ | +6.11 (+4.48%) | 142.94 | 135.37 | 12,659,080 |
| ATEC | 7.74▲ | +0.75 (+10.73%) | 7.88 | 7.30 | 5,311,763 |
| ATMU | 55.50▼ | -1.10 (-1.94%) | 56.39 | 54.665 | 589,626 |
| BCTK | 28.9464▼ | -0.3986 (-1.36%) | 29.20 | 28.2401 | 57,029 |
| BLSG | 6.4004▼ | -0.3696 (-5.46%) | 6.67 | 6.02 | 21,248 |
| CALC | 0.6302▲ | +0.0392 (+6.63%) | 0.6415 | 0.5901 | 89,559 |
| CHD | 93.51▲ | +2.79 (+3.08%) | 93.71 | 90.62 | 2,043,411 |
| CMG | 32.67▲ | +0.75 (+2.35%) | 33.075 | 31.995 | 10,102,522 |
| CVV | 7.01▼ | -0.41 (-5.53%) | 7.40 | 6.71 | 172,408 |
| DLR | 195.27▼ | -0.97 (-0.49%) | 195.94 | 193.29 | 1,893,869 |
| EAF | 9.18▼ | -0.85 (-8.47%) | 9.81 | 9.14 | 162,685 |
| FAZ | 44.81▼ | -0.96 (-2.10%) | 46.80 | 44.43 | 566,508 |
| FSTA | 53.69▲ | +0.69 (+1.30%) | 54.0444 | 52.9559 | 81,919 |
| FTCS | 92.40▲ | +0.68 (+0.74%) | 92.68 | 91.48 | 1,447,539 |
| FTEC | 267.95▼ | -3.51 (-1.29%) | 270.4276 | 262.595 | 396,064 |
| JEPI | 56.08▲ | +0.23 (+0.41%) | 56.25 | 55.77 | 5,668,799 |
| JTEK | 101.9938▼ | -2.0462 (-1.97%) | 103.0999 | 99.505 | 266,618 |
| KN | 35.25▼ | -1.01 (-2.79%) | 35.98 | 34.3501 | 1,565,872 |
| KXI | 68.70▲ | +0.76 (+1.12%) | 69.01 | 68.05 | 30,942 |
| LANV | 1.66▲ | +0.079 (+5.00%) | 1.6835 | 1.60 | 5,575 |
| MOS | 22.39▲ | +0.60 (+2.75%) | 22.55 | 21.31 | 9,350,392 |
| MRSH | 163.39▲ | +1.81 (+1.12%) | 164.885 | 161.06 | 2,736,488 |
| MSDD | 25.7045▲ | +2.6684 (+11.58%) | 26.81 | 24.49 | 16,327 |
| MSTR | 184.42▼ | -11.52 (-5.88%) | 192.2374 | 179.85 | 14,651,968 |
| MSTX | 39.01▼ | -5.21 (-11.78%) | 42.39 | 37.00 | 2,340,507 |
| MSTY | 26.48▼ | -1.30 (-4.68%) | 27.39 | 25.93 | 1,874,618 |
| NFLX | 87.66▲ | +2.21 (+2.59%) | 89.161 | 85.81 | 40,139,788 |
| NFXL | 24.25▲ | +1.15 (+4.98%) | 25.0794 | 23.23 | 1,056,245 |
| PAYP | 20.34▲ | +1.13 (+5.88%) | 20.48 | 18.92 | 1,207,132 |
| PDFS | 50.95▼ | -4.14 (-7.51%) | 53.4341 | 50.01 | 946,422 |
| QBY | 9.365▼ | -0.1443 (-1.52%) | 9.54 | 9.29 | 24,830 |
| QCMD | 16.0202▲ | +1.6902 (+11.79%) | 16.49 | 14.78 | 224,463 |
| ROM | 134.32▼ | -4.21 (-3.04%) | 136.8085 | 128.18 | 73,628 |
| RSG | 202.38▲ | +4.65 (+2.35%) | 204.34 | 198.39 | 2,119,017 |
| RSPT | 57.82▼ | -1.10 (-1.87%) | 58.45 | 56.56 | 368,164 |
| SGRP | 0.68▲ | +0.0398 (+6.22%) | 0.7397 | 0.645 | 118,410 |
| SMST | 24.43▲ | +2.54 (+11.60%) | 25.39 | 22.71 | 514,073 |
| SNGX | 0.3097▲ | +0.0296 (+10.57%) | 0.325 | 0.2821 | 1,849,761 |
| SNN | 30.06▲ | +0.96 (+3.30%) | 30.07 | 29.31 | 915,635 |
| SOHU | 15.83▲ | +0.36 (+2.33%) | 16.01 | 15.36 | 92,195 |
| TECL | 191.68▼ | -9.02 (-4.49%) | 197.61 | 178.14 | 1,983,307 |
| TECS | 8.72▲ | +0.36 (+4.31%) | 9.30 | 8.50 | 9,081,975 |
| THNQ | 78.5887▼ | -1.7513 (-2.18%) | 79.90 | 76.87 | 23,386 |
| TRFK | 89.18▼ | -1.94 (-2.13%) | 90.28 | 86.765 | 193,112 |
| TRFM | 57.15▼ | -1.01 (-1.74%) | 57.57 | 55.93 | 54,980 |
| TROX | 8.75▼ | -0.58 (-6.22%) | 9.23 | 8.61 | 4,463,948 |
| UPXI | 1.35▼ | -0.12 (-8.16%) | 1.42 | 1.32 | 3,399,826 |
| VDC | 230.59▲ | +3.01 (+1.32%) | 231.95 | 227.42 | 162,382 |
| VFH | 126.47▲ | +0.78 (+0.62%) | 126.77 | 124.73 | 470,736 |
| VOR | 16.47▼ | -0.78 (-4.52%) | 17.20 | 15.45 | 1,219,626 |
| VTAK | 0.8897▲ | +0.0786 (+9.69%) | 0.8897 | 0.79 | 65,267 |
| VVX | 70.14▲ | +0.96 (+1.39%) | 70.845 | 68.81 | 541,566 |
| WNTR | 21.83▲ | +0.91 (+4.35%) | 22.20 | 21.28 | 150,327 |
| XLP | 84.44▲ | +1.07 (+1.28%) | 85.02 | 83.21 | 15,398,817 |
| XSD | 551.00▼ | -24.49 (-4.26%) | 566.19 | 527.895 | 282,245 |
| ZBH | 83.37▲ | +3.79 (+4.76%) | 83.85 | 80.31 | 1,911,932 |