Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMS | 1.46▼ | -0.18 (-10.98%) | 1.60 | 1.39 | 70,559 |
| AMTB | 22.72▲ | +0.29 (+1.29%) | 22.75 | 22.4405 | 220,622 |
| AVBC | 19.06▲ | +0.38 (+2.03%) | 19.065 | 18.65 | 52,837 |
| BAER | 2.34▼ | -0.18 (-7.14%) | 2.49 | 2.30 | 1,538,490 |
| BBCP | 7.82▼ | -0.09 (-1.14%) | 7.90 | 7.69 | 71,129 |
| BFAM | 62.62▲ | +1.05 (+1.71%) | 63.66 | 61.53 | 1,393,459 |
| BMN | 25.85▲ | +0.30 (+1.17%) | 25.89 | 25.56 | 10,272 |
| CNR | 88.44▼ | -5.51 (-5.86%) | 93.50 | 87.50 | 572,957 |
| COAL | 26.44▼ | -0.84 (-3.08%) | 27.34 | 26.42 | 52,326 |
| CORZ | 26.85▼ | -0.91 (-3.28%) | 27.7999 | 26.43 | 12,654,015 |
| CRBG | 27.00▲ | +0.41 (+1.54%) | 27.45 | 26.44 | 7,301,137 |
| CXAI | 0.2075▲ | +0.0366 (+21.42%) | 0.23 | 0.1713 | 38,429,038 |
| DLB | 55.81▲ | +0.55 (+1.00%) | 56.22 | 55.33 | 631,672 |
| ERIC | 13.06▲ | +0.32 (+2.51%) | 13.11 | 12.805 | 8,432,752 |
| HUYA | 2.50▼ | -0.07 (-2.72%) | 2.60 | 2.50 | 1,130,748 |
| LMTL | 33.5579▼ | -0.9058 (-2.63%) | 34.65 | 33.38 | 25,399 |
| MPAA | 11.06▼ | -0.20 (-1.78%) | 11.31 | 10.88 | 38,277 |
| NEU | 773.58▼ | -13.54 (-1.72%) | 796.76 | 770.065 | 89,637 |
| OLMA | 13.19▲ | +0.43 (+3.37%) | 13.20 | 12.585 | 1,496,406 |
| PRSU | 44.77▼ | -0.71 (-1.56%) | 45.65 | 44.38 | 144,775 |
| USCI | 97.87▼ | -0.74 (-0.75%) | 98.47 | 97.5517 | 6,632 |
| VIRT | 50.15▲ | +1.35 (+2.77%) | 50.97 | 48.822 | 1,058,203 |
| VMD | 9.84▼ | -0.17 (-1.70%) | 10.015 | 9.81 | 278,512 |
| WMK | 72.97▼ | -1.32 (-1.78%) | 73.88 | 72.31 | 195,767 |
| XLYI | 23.6148▼ | -0.0952 (-0.40%) | 23.69 | 23.6148 | 1,193 |