Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBW | 37.08▼ | -1.29 (-3.36%) | 38.11 | 36.66 | 265,526 |
| CMDB | 18.65▼ | -0.69 (-3.57%) | 19.745 | 18.45 | 30,068 |
| COP | 115.55▲ | +1.68 (+1.48%) | 115.96 | 113.80 | 5,838,914 |
| DE | 588.74▲ | +13.90 (+2.42%) | 589.17 | 573.73 | 907,213 |
| FWONK | 92.76▼ | -1.69 (-1.79%) | 95.59 | 92.26 | 2,487,273 |
| GDHG | 1.66▼ | -0.13 (-7.26%) | 1.75 | 1.66 | 2,957 |
| GENC | 14.90▼ | -0.52 (-3.37%) | 15.49 | 14.90 | 27,251 |
| GOLF | 87.69▼ | -3.86 (-4.22%) | 92.455 | 87.47 | 371,538 |
| GOOD | 12.53▼ | -0.31 (-2.41%) | 12.84 | 12.36 | 628,330 |
| GRAN | 1.05▲ | +0.1499 (+16.65%) | 1.08 | 0.9321 | 66,512 |
| HNGE | 54.74▼ | -1.28 (-2.28%) | 56.50 | 53.85 | 1,561,190 |
| HSTM | 23.12▼ | -0.84 (-3.51%) | 24.11 | 23.095 | 322,692 |
| JL | 6.5375▼ | -0.1425 (-2.13%) | 6.6799 | 6.2901 | 4,314 |
| LIVN | 70.09▼ | -1.77 (-2.46%) | 72.78 | 69.23 | 1,063,938 |
| MANU | 18.90▼ | -0.79 (-4.01%) | 19.6733 | 18.90 | 231,091 |
| MPTI | 76.58▼ | -4.62 (-5.69%) | 82.00 | 76.30 | 73,454 |
| NBIG | 21.27▲ | +1.97 (+10.21%) | 23.3993 | 19.66 | 562,580 |
| NBIS | 186.10▲ | +9.05 (+5.11%) | 196.456 | 178.55 | 13,865,701 |
| NMI | 10.48▼ | -0.37 (-3.41%) | 10.70 | 10.48 | 7,222 |
| PFSI | 88.35▼ | -2.19 (-2.42%) | 90.50 | 88.13 | 519,573 |
| RBLD | 88.6823▲ | +0.904 (+1.03%) | 88.85 | 87.86 | 4,852 |
| SD | 15.14▲ | +0.72 (+4.99%) | 15.16 | 14.6488 | 294,443 |
| SMWB | 3.19▼ | -0.24 (-7.00%) | 3.415 | 3.10 | 1,188,897 |
| SOFA | 13.1179▲ | +0.8579 (+7.00%) | 13.155 | 12.501 | 60,427 |
| SPOK | 10.66▼ | -0.23 (-2.11%) | 10.92 | 10.6301 | 214,490 |
| XLII | 25.285▲ | +0.2148 (+0.86%) | 25.305 | 25.01 | 4,296 |