Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 4.83▲ | +0.39 (+8.78%) | 4.84 | 4.325 | 2,399,745 |
| ACLC | 86.2571▲ | +0.3797 (+0.44%) | 86.2571 | 86.03 | 4,038 |
| AIRO | 8.60▲ | +0.36 (+4.37%) | 8.83 | 8.2801 | 568,969 |
| ALMS | 24.17▲ | +1.31 (+5.73%) | 24.698 | 22.21 | 920,383 |
| ANET | 188.65▲ | +4.90 (+2.67%) | 190.44 | 183.59 | 8,120,203 |
| ARDT | 10.99▲ | +0.51 (+4.87%) | 11.02 | 10.35 | 175,761 |
| AXGN | 50.40▲ | +3.96 (+8.53%) | 51.06 | 46.24 | 1,690,003 |
| BASG | 28.6263▲ | +0.1813 (+0.64%) | 28.6263 | 28.51 | 12,138 |
| CDNL | 43.50▲ | +1.25 (+2.96%) | 43.71 | 40.70 | 823,800 |
| CHGX | 33.8195▲ | +0.2752 (+0.82%) | 33.83 | 33.72 | 11,259 |
| CI | 277.51▲ | +3.10 (+1.13%) | 279.39 | 274.25 | 1,074,451 |
| CL | 91.08▲ | +1.38 (+1.54%) | 91.31 | 89.16 | 2,570,422 |
| CVSA | 132.35▲ | +4.31 (+3.37%) | 132.78 | 126.42 | 343,021 |
| CVV | 7.61▲ | +0.46 (+6.43%) | 7.6565 | 7.29 | 80,492 |
| DLXY | 0.4014▼ | -0.0186 (-4.43%) | 0.4199 | 0.4013 | 3,715 |
| ESP | 64.78▲ | +2.47 (+3.96%) | 65.02 | 62.64 | 21,113 |
| EXYN | 2.21▲ | +0.63 (+39.87%) | 2.68 | 1.5152 | 15,934,767 |
| FNCL | 81.93▲ | +0.76 (+0.94%) | 82.085 | 81.62 | 42,417 |
| FSLY | 24.95▲ | +2.24 (+9.86%) | 24.995 | 22.8457 | 5,643,353 |
| FTNT | 153.51▲ | +2.72 (+1.80%) | 154.11 | 148.27 | 3,744,038 |
| GS | 1,039.28▲ | +37.33 (+3.73%) | 1,043.66 | 1,008.854 | 2,536,160 |
| HTLD | 12.84▲ | +0.48 (+3.88%) | 12.88 | 12.51 | 590,935 |
| IMUX | 16.50▲ | +0.40 (+2.48%) | 16.82 | 16.20 | 147,672 |
| IRMD | 87.85▲ | +1.17 (+1.35%) | 87.95 | 86.335 | 76,178 |
| ITDG | 43.1764▲ | +0.2644 (+0.62%) | 43.18 | 43.05 | 1,608 |
| ITUB | 7.48▲ | +0.31 (+4.32%) | 7.52 | 7.27 | 23,793,760 |
| JAZZ | 254.28▲ | +5.58 (+2.24%) | 255.85 | 248.70 | 516,622 |
| KOSS | 3.57▲ | +0.13 (+3.78%) | 3.6099 | 3.50 | 16,261 |
| MCK | 858.90▲ | +20.15 (+2.40%) | 867.915 | 837.8801 | 835,854 |
| MVBF | 30.50▲ | +0.46 (+1.53%) | 30.81 | 30.02 | 114,071 |
| NET | 293.14▲ | +14.23 (+5.10%) | 293.57 | 274.03 | 2,599,496 |
| NETG | 18.0689▲ | +1.7348 (+10.62%) | 18.10 | 16.00 | 43,435 |
| PBM | 4.33▲ | +0.40 (+10.18%) | 4.49 | 3.945 | 100,429 |
| PDFS | 45.65▲ | +0.84 (+1.87%) | 46.055 | 43.57 | 953,660 |
| PIPR | 75.02▲ | +2.16 (+2.96%) | 75.17 | 73.625 | 343,202 |
| PODC | 2.70▲ | +0.18 (+7.14%) | 2.8499 | 2.45 | 242,270 |
| PPLI | 38.46▲ | +0.84 (+2.23%) | 38.49 | 37.41 | 1,012,755 |
| PRAA | 19.58▲ | +0.95 (+5.10%) | 19.705 | 18.9089 | 426,884 |
| QMCO | 22.25▲ | +1.76 (+8.59%) | 22.40 | 19.73 | 1,459,307 |
| QNT | 56.60▲ | +1.70 (+3.10%) | 56.96 | 54.28 | 1,344,709 |
| QQQA | 70.5838▲ | +0.6096 (+0.87%) | 70.67 | 69.81 | 14,846 |
| RUSHA | 78.78▲ | +1.67 (+2.17%) | 79.01 | 76.94 | 369,073 |
| RUSHB | 79.16▲ | +1.59 (+2.05%) | 79.22 | 77.27 | 59,810 |
| SBS | 4.61▲ | +0.15 (+3.36%) | 4.64 | 4.49 | 13,298,594 |
| SEF | 29.45▼ | -0.31 (-1.04%) | 29.66 | 29.439 | 57,611 |
| SMMT | 13.16▲ | +0.73 (+5.87%) | 13.53 | 12.57 | 7,018,586 |
| STRT | 81.79▲ | +2.38 (+3.00%) | 81.86 | 79.795 | 80,674 |
| STT | 187.13▲ | +4.06 (+2.22%) | 187.42 | 185.03 | 1,223,794 |
| TCV | 33.5398▲ | +0.4498 (+1.36%) | 33.5398 | 33.25 | 7,416 |
| UCTT | 76.43▲ | +3.42 (+4.68%) | 77.11 | 72.13 | 1,123,030 |
| UNH | 390.11▲ | +5.26 (+1.37%) | 393.655 | 386.00 | 4,884,837 |
| VFH | 140.72▲ | +1.42 (+1.02%) | 141.09 | 140.15 | 1,160,549 |
| VIR | 9.78▲ | +0.57 (+6.19%) | 9.86 | 9.305 | 1,733,190 |
| VRA | 3.15▲ | +0.11 (+3.62%) | 3.165 | 3.07 | 94,418 |
| XLFI | 24.47▲ | +0.2276 (+0.94%) | 24.499 | 24.2281 | 7,444 |
| YHC | 1.77▼ | -0.10 (-5.35%) | 1.86 | 1.6944 | 79,915 |