Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 29.58▼ | -0.99 (-3.24%) | 30.3799 | 29.28 | 1,336,040 |
| ADEA | 26.13▼ | -1.00 (-3.69%) | 27.53 | 26.08 | 780,794 |
| AISP | 2.13▼ | -0.12 (-5.33%) | 2.23 | 2.11 | 170,710 |
| APLD | 26.87▼ | -1.98 (-6.86%) | 28.70 | 26.86 | 13,311,919 |
| ASTH | 38.61▲ | +1.00 (+2.66%) | 39.36 | 37.07 | 281,127 |
| AZN | 166.27▼ | -3.39 (-2.00%) | 167.86 | 165.17 | 2,680,494 |
| BLLN | 96.22▼ | -3.855 (-3.85%) | 100.39 | 94.94 | 505,094 |
| CIB | 101.01▼ | -2.25 (-2.18%) | 103.465 | 99.71 | 231,724 |
| CING | 5.40▼ | -0.47 (-8.01%) | 5.86 | 5.36 | 157,818 |
| CLDX | 40.57▼ | -0.65 (-1.58%) | 42.12 | 40.065 | 540,651 |
| DIVI | 44.50▼ | -0.23 (-0.51%) | 44.7799 | 44.4711 | 91,705 |
| EDRY | 48.60▼ | -5.09 (-9.48%) | 53.41 | 47.3201 | 140,543 |
| EMN | 72.93▲ | +0.91 (+1.26%) | 73.16 | 71.69 | 714,903 |
| EWL | 64.19▼ | -0.51 (-0.79%) | 64.54 | 64.16 | 219,679 |
| FHN | 24.57▲ | +0.15 (+0.61%) | 24.655 | 24.45 | 3,809,548 |
| FLAU | 36.0383▼ | -0.3556 (-0.98%) | 36.195 | 36.02 | 18,262 |
| FRD | 42.23▼ | -1.72 (-3.91%) | 43.957 | 42.20 | 60,943 |
| GOSS | 0.1739▼ | -0.0306 (-14.96%) | 0.2019 | 0.1701 | 28,853,602 |
| IEV | 75.85▼ | -0.43 (-0.56%) | 76.32 | 75.81 | 151,572 |
| KMDA | 8.38▼ | -0.25 (-2.90%) | 8.64 | 8.34 | 305,413 |
| KMLM | 29.12▲ | +0.30 (+1.04%) | 29.20 | 28.83 | 199,991 |
| KOF | 114.81▼ | -2.09 (-1.79%) | 117.0889 | 114.29 | 159,853 |
| KUST | 0.9373▲ | +0.0318 (+3.51%) | 0.9518 | 0.91 | 120,607 |
| LMND | 53.64▼ | -0.78 (-1.43%) | 55.55 | 53.54 | 1,003,782 |
| MAZE | 29.58▼ | -0.84 (-2.76%) | 30.40 | 29.33 | 230,084 |
| NGNE | 38.41▼ | -2.43 (-5.95%) | 41.77 | 38.27 | 180,171 |
| NOC | 549.95▲ | +7.43 (+1.37%) | 553.61 | 543.08 | 561,005 |
| NOMD | 12.15▲ | +0.26 (+2.19%) | 12.2825 | 11.86 | 1,947,952 |
| NYC | 6.525▲ | +0.145 (+2.27%) | 6.84 | 5.97 | 34,425 |
| OCFC | 19.02▲ | +0.16 (+0.85%) | 19.20 | 18.84 | 1,463,050 |
| PASG | 4.50▼ | -0.33 (-6.83%) | 4.79 | 4.50 | 6,266 |
| PBPH | 29.3328▼ | -0.4522 (-1.52%) | 29.68 | 29.30 | 93,329 |
| PNNT | 3.76▼ | -0.05 (-1.31%) | 3.855 | 3.75 | 459,365 |
| PPH | 115.88▼ | -1.99 (-1.69%) | 117.49 | 115.80 | 177,614 |
| RSPN | 63.16▲ | +0.58 (+0.93%) | 63.3751 | 62.65 | 39,410 |
| SIJ | 16.3502▼ | -0.3755 (-2.25%) | 16.54 | 16.3502 | 1,617 |
| SNY | 45.42▼ | -0.60 (-1.30%) | 46.04 | 45.39 | 1,628,335 |
| STEX | 0.7733▲ | +0.0164 (+2.17%) | 0.7841 | 0.7301 | 538,248 |
| SYF | 79.78▼ | -0.99 (-1.23%) | 81.22 | 79.59 | 3,907,104 |
| TMS | 6.52▲ | +0.53 (+8.85%) | 6.58 | 6.00 | 131,217 |
| UXI | 59.5777▲ | +1.3081 (+2.24%) | 59.58 | 58.97 | 4,575 |
| WLY | 53.11▼ | -0.78 (-1.45%) | 53.98 | 52.85 | 319,434 |
| XRN | 37.34▼ | -0.33 (-0.88%) | 37.635 | 36.99 | 68,277 |