Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 3.09▼ | -0.23 (-6.93%) | 3.43 | 3.07 | 220,960 |
| ADT | 6.54▼ | -0.16 (-2.39%) | 6.68 | 6.52 | 12,342,127 |
| AEF | 7.70▼ | -0.10 (-1.28%) | 7.86 | 7.65 | 143,400 |
| AGL | 0.5901▼ | -0.0239 (-3.89%) | 0.6186 | 0.5739 | 2,282,876 |
| AMZD | 10.99▲ | +0.27 (+2.52%) | 11.045 | 10.74 | 9,339,789 |
| AMZN | 209.87▼ | -5.33 (-2.48%) | 215.1401 | 208.825 | 37,846,642 |
| AMZU | 27.68▼ | -1.47 (-5.04%) | 29.11 | 27.41 | 2,164,816 |
| AMZY | 11.16▼ | -0.25 (-2.19%) | 11.38 | 11.1501 | 382,834 |
| AMZZ | 25.22▼ | -1.03 (-3.92%) | 26.297 | 24.85 | 152,800 |
| APG | 41.07▼ | -1.01 (-2.40%) | 42.36 | 40.885 | 3,033,149 |
| ARTY | 49.68▼ | -0.60 (-1.19%) | 50.47 | 49.65 | 359,027 |
| ASIC | 20.06▼ | -0.41 (-2.00%) | 20.73 | 19.935 | 150,705 |
| ATEC | 12.56▼ | -0.49 (-3.75%) | 13.08 | 12.51 | 2,612,600 |
| AWAY | 16.204▼ | -0.3237 (-1.96%) | 16.488 | 16.204 | 4,100 |
| AXSM | 157.87▼ | -3.30 (-2.05%) | 160.72 | 157.28 | 464,673 |
| AZ | 5.41▼ | -0.76 (-12.32%) | 6.12 | 5.40 | 800,341 |
| BDRY | 10.70▲ | +0.27 (+2.59%) | 10.70 | 10.55 | 56,800 |
| BLRX | 2.62▼ | -0.09 (-3.32%) | 2.75 | 2.57 | 9,696 |
| BNT | 41.82▼ | -0.80 (-1.88%) | 42.82 | 41.57 | 64,309 |
| BSJT | 21.09▼ | -0.0552 (-0.26%) | 21.14 | 21.085 | 60,600 |
| CASY | 669.52▼ | -22.26 (-3.22%) | 688.57 | 666.89 | 328,227 |
| CBLL | 18.89▼ | -0.61 (-3.13%) | 19.41 | 18.80 | 248,722 |
| CECO | 56.28▼ | -2.52 (-4.29%) | 59.54 | 56.16 | 637,253 |
| CGON | 64.45▼ | -4.19 (-6.10%) | 68.665 | 63.80 | 1,989,579 |
| CWEN | 39.46▼ | -0.52 (-1.30%) | 40.02 | 39.30 | 572,346 |
| DASH | 164.99▼ | -4.82 (-2.84%) | 169.69 | 164.77 | 2,665,473 |
| DFDV | 4.56▼ | -0.55 (-10.76%) | 4.85 | 4.42 | 1,374,200 |
| EPAC | 36.20▼ | -0.43 (-1.17%) | 36.65 | 36.20 | 347,807 |
| ESOA | 12.84▼ | -0.39 (-2.95%) | 13.33 | 12.82 | 79,854 |
| GLRE | 16.38▼ | -0.51 (-3.02%) | 16.83 | 16.14 | 237,466 |
| HRMY | 27.85▼ | -0.52 (-1.83%) | 28.45 | 27.73 | 640,374 |
| IDEF | 35.0835▼ | -0.4865 (-1.37%) | 35.61 | 35.06 | 1,566,086 |
| INCY | 92.24▼ | -1.98 (-2.10%) | 93.91 | 91.62 | 1,577,052 |
| INSE | 6.75▼ | -0.21 (-3.02%) | 7.05 | 6.72 | 200,734 |
| KTTA | 0.82▼ | -0.0352 (-4.12%) | 0.8552 | 0.82 | 76,552 |
| LFST | 6.41▼ | -0.17 (-2.58%) | 6.575 | 6.37 | 1,556,044 |
| LILAK | 7.88▼ | -0.24 (-2.96%) | 8.20 | 7.85 | 1,289,655 |
| LUV | 40.19▼ | -0.93 (-2.26%) | 41.39 | 40.015 | 10,973,883 |
| MFMO | 19.37▼ | -0.2104 (-1.07%) | 19.56 | 19.37 | 5,800 |
| MIND | 8.45▼ | -0.46 (-5.16%) | 9.00 | 8.15 | 179,812 |
| NAMS | 29.44▼ | -1.16 (-3.79%) | 30.29 | 28.90 | 945,861 |
| NUKZ | 68.72▼ | -0.40 (-0.58%) | 69.89 | 68.55 | 49,900 |
| NWPX | 71.91▼ | -1.45 (-1.98%) | 74.2799 | 71.11 | 128,823 |
| ONMD | 0.819▲ | +0.0573 (+7.52%) | 0.82 | 0.7695 | 309,103 |
| OOMA | 13.91▼ | -0.26 (-1.83%) | 14.14 | 13.81 | 231,633 |
| OPFI | 8.24▼ | -0.35 (-4.07%) | 8.68 | 8.23 | 425,496 |
| PDI | 17.52▼ | -0.13 (-0.74%) | 17.67 | 17.52 | 1,613,000 |
| PII | 51.70▼ | -1.75 (-3.27%) | 53.40 | 51.51 | 774,150 |
| PKX | 57.36▼ | -1.25 (-2.13%) | 58.35 | 57.26 | 239,972 |
| PPC | 36.54▼ | -0.79 (-2.12%) | 37.08 | 35.92 | 933,176 |
| PRN | 195.03▼ | -2.2567 (-1.14%) | 198.76 | 195.03 | 24,000 |
| PSCH | 40.24▼ | -0.7501 (-1.83%) | 40.82 | 40.24 | 6,100 |
| RKLB | 69.48▼ | -9.11 (-11.59%) | 76.88 | 69.40 | 33,094,728 |
| RNTX | 1.34▼ | -0.08 (-5.63%) | 1.425 | 1.29 | 79,833 |
| SBAR | 25.05▼ | -0.21 (-0.83%) | 25.233 | 25.03 | 100,800 |
| SPRX | 38.71▼ | -0.80 (-2.02%) | 39.60 | 38.71 | 76,300 |
| TAN | 56.58▼ | -1.16 (-2.01%) | 57.595 | 56.55 | 941,764 |
| THR | 47.60▼ | -1.87 (-3.78%) | 49.9699 | 47.535 | 561,373 |
| TIGO | 72.71▼ | -1.25 (-1.69%) | 73.77 | 72.60 | 1,104,400 |
| TWST | 44.46▼ | -2.82 (-5.96%) | 47.3551 | 44.40 | 1,006,492 |
| VREX | 11.09▼ | -0.25 (-2.20%) | 11.47 | 11.06 | 309,290 |
| WXET | 20.07▲ | +1.1381 (+6.01%) | 20.14 | 19.11 | 39,800 |
| ZTS | 117.35▼ | -4.33 (-3.56%) | 120.79 | 116.88 | 5,126,687 |