Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEP | 127.11▲ | +3.32 (+2.68%) | 127.15 | 124.10 | 3,537,000 |
| AIFF | 1.78▲ | +0.07 (+4.09%) | 1.83 | 1.68 | 3,332,792 |
| ALKT | 17.79▼ | -1.16 (-6.12%) | 18.72 | 17.60 | 1,405,225 |
| AMRC | 36.07▲ | +1.47 (+4.25%) | 36.82 | 34.03 | 408,967 |
| AMX | 25.71▲ | +0.51 (+2.02%) | 25.805 | 25.29 | 1,651,655 |
| AOS | 56.76▲ | +0.98 (+1.76%) | 56.97 | 56.1001 | 989,939 |
| APPS | 8.55▼ | -0.75 (-8.06%) | 9.3599 | 8.065 | 9,946,300 |
| ARRY | 9.22▲ | +0.40 (+4.54%) | 9.33 | 8.84 | 4,311,934 |
| ATMU | 47.25▲ | +1.55 (+3.39%) | 47.30 | 45.39 | 734,506 |
| BEDY | 28.4995▲ | +0.319 (+1.13%) | 28.55 | 28.19 | 32,610 |
| CAST | 0.84▲ | +0.0658 (+8.50%) | 0.8413 | 0.7201 | 247,192 |
| CHD | 96.14▲ | +0.84 (+0.88%) | 96.37 | 95.14 | 1,734,385 |
| DDS | 592.64▲ | +4.45 (+0.76%) | 595.98 | 584.01 | 109,166 |
| DNP | 10.63▲ | +0.12 (+1.14%) | 10.645 | 10.50 | 657,779 |
| DQ | 16.80▲ | +0.42 (+2.56%) | 16.97 | 16.39 | 494,543 |
| DTCX | 2.29▼ | -0.23 (-9.13%) | 2.44 | 2.265 | 219,417 |
| DUOG | 36.8091▼ | -5.8963 (-13.81%) | 41.18 | 35.99 | 36,186 |
| DUOL | 109.95▼ | -8.02 (-6.80%) | 116.50 | 108.62 | 1,705,702 |
| EAGL | 33.11▼ | -0.53 (-1.58%) | 33.37 | 32.99 | 364,634 |
| ECL | 256.26▲ | +5.79 (+2.31%) | 258.55 | 250.25 | 1,929,165 |
| ECOR | 9.45▼ | -0.90 (-8.70%) | 10.11 | 8.58 | 198,416 |
| EDN | 27.47▼ | -0.69 (-2.45%) | 28.11 | 26.70 | 129,386 |
| EMLP | 43.14▲ | +0.62 (+1.46%) | 43.16 | 42.655 | 269,264 |
| ERII | 8.18▲ | +0.18 (+2.25%) | 8.295 | 8.07 | 711,397 |
| ES | 68.51▲ | +1.90 (+2.85%) | 68.72 | 66.88 | 2,335,253 |
| EURL | 46.063▲ | +0.793 (+1.75%) | 46.32 | 45.42 | 29,090 |
| EVER | 19.00▼ | -0.95 (-4.76%) | 19.625 | 18.6701 | 705,151 |
| EVTC | 24.38▼ | -0.73 (-2.91%) | 24.69 | 24.00 | 479,046 |
| FCNCA | 1,996.4301▲ | +56.7201 (+2.92%) | 1,999.6801 | 1,935.74 | 56,423 |
| FISV | 56.46▼ | -2.59 (-4.39%) | 58.0999 | 56.35 | 8,435,199 |
| FMX | 120.14▲ | +2.41 (+2.05%) | 121.87 | 117.79 | 531,687 |
| FORM | 125.11▲ | +10.04 (+8.73%) | 127.726 | 117.90 | 1,390,138 |
| FRVO | 37.63▲ | +2.06 (+5.79%) | 38.37 | 35.07 | 1,902,115 |
| GEF | 63.46▲ | +1.06 (+1.70%) | 64.42 | 62.51 | 155,492 |
| GGAL | 50.33▼ | -0.83 (-1.62%) | 50.87 | 49.50 | 1,012,520 |
| GNE | 14.04▲ | +0.28 (+2.03%) | 14.0599 | 13.74 | 75,655 |
| IGF | 66.68▲ | +0.95 (+1.45%) | 66.73 | 65.95 | 902,256 |
| KGS | 67.19▲ | +1.92 (+2.94%) | 67.915 | 65.62 | 1,250,658 |
| LYV | 167.64▼ | -2.81 (-1.65%) | 170.15 | 166.49 | 1,877,861 |
| MFMO | 24.5083▲ | +0.4254 (+1.77%) | 24.53 | 24.23 | 5,144 |
| MSCI | 630.27▼ | -13.56 (-2.11%) | 640.395 | 622.78 | 591,682 |
| NDSN | 287.73▲ | +6.42 (+2.28%) | 288.22 | 280.54 | 195,069 |
| NPKI | 14.59▲ | +0.28 (+1.96%) | 14.74 | 14.30 | 645,045 |
| NTSK | 12.09▼ | -0.77 (-5.99%) | 12.90 | 12.065 | 7,696,257 |
| OBDC | 11.21▼ | -0.21 (-1.84%) | 11.425 | 11.18 | 3,397,341 |
| POWR | 27.84▲ | +0.58 (+2.13%) | 27.8499 | 27.32 | 279,344 |
| PRN | 246.1086▲ | +5.6961 (+2.37%) | 246.11 | 241.92 | 16,434 |
| PYPY | 26.7431▼ | -0.2165 (-0.80%) | 26.91 | 26.7128 | 5,785 |
| RUNN | 32.6317▼ | -0.4033 (-1.22%) | 32.789 | 32.4981 | 29,029 |
| RYN | 20.90▲ | +0.36 (+1.75%) | 21.165 | 20.60 | 1,802,220 |
| SDGR | 14.94▼ | -0.86 (-5.44%) | 15.536 | 14.88 | 1,230,990 |
| SHLS | 12.46▲ | +0.28 (+2.30%) | 12.60 | 12.02 | 4,911,828 |
| SHOP | 117.01▼ | -7.11 (-5.73%) | 121.53 | 115.535 | 9,083,116 |
| SMIG | 31.58▲ | +0.345 (+1.10%) | 31.6001 | 31.305 | 223,973 |
| SON | 49.17▲ | +1.18 (+2.46%) | 49.63 | 47.97 | 964,549 |
| SPGI | 417.46▼ | -11.10 (-2.59%) | 427.08 | 412.87 | 1,936,005 |
| SRE | 89.55▲ | +2.42 (+2.78%) | 89.645 | 87.66 | 2,859,873 |
| STWD | 17.10▲ | +0.30 (+1.79%) | 17.185 | 16.85 | 3,807,900 |
| SWKS | 79.12▲ | +3.63 (+4.81%) | 80.63 | 75.865 | 6,478,940 |
| TDAY | 7.79▼ | -0.37 (-4.53%) | 8.16 | 7.775 | 1,554,460 |
| TDOC | 7.54▼ | -0.37 (-4.68%) | 7.785 | 7.52 | 5,003,297 |
| TKO | 204.59▼ | -3.88 (-1.86%) | 208.19 | 203.07 | 1,139,197 |
| TPG | 42.39▼ | -0.89 (-2.06%) | 43.59 | 42.34 | 1,654,682 |
| TPZ | 21.869▲ | +0.4166 (+1.94%) | 21.90 | 21.63 | 21,149 |
| UFPI | 81.32▲ | +1.86 (+2.34%) | 81.675 | 79.07 | 414,762 |
| VPV | 11.075▲ | +0.095 (+0.87%) | 11.13 | 10.93 | 67,898 |
| WWJD | 39.6253▲ | +0.3653 (+0.93%) | 39.70 | 39.27 | 50,090 |
| XOVR | 20.41▼ | -0.17 (-0.83%) | 20.54 | 20.305 | 6,248,204 |
| XSMO | 88.17▲ | +1.26 (+1.45%) | 88.42 | 87.0301 | 159,868 |