Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOM | 47.191▲ | +0.4786 (+1.02%) | 47.191 | 46.75 | 4,500 |
| AVNW | 21.91▲ | +1.04 (+4.98%) | 22.87 | 21.15 | 258,033 |
| BCC | 67.22▲ | +1.15 (+1.74%) | 67.56 | 65.14 | 482,200 |
| BCD | 35.48▼ | -0.21 (-0.59%) | 35.71 | 35.40 | 28,200 |
| BTO | 32.39▲ | +0.23 (+0.72%) | 32.82 | 32.02 | 46,800 |
| CCRN | 11.54▼ | -0.20 (-1.70%) | 11.73 | 11.37 | 147,286 |
| CL | 78.47▼ | -0.86 (-1.08%) | 79.36 | 78.33 | 3,832,211 |
| COPP | 28.68▲ | +0.47 (+1.67%) | 29.0456 | 28.25 | 18,431 |
| CPAY | 276.46▲ | +3.68 (+1.35%) | 277.07 | 272.83 | 383,672 |
| CW | 547.95▲ | +11.14 (+2.08%) | 550.05 | 536.15 | 199,767 |
| DGNX | 13.46▼ | -2.74 (-16.91%) | 16.17 | 13.00 | 1,276,100 |
| DTM | 115.18▲ | +1.58 (+1.39%) | 115.50 | 112.555 | 622,111 |
| ENVA | 121.57▲ | +2.08 (+1.74%) | 121.65 | 119.02 | 133,100 |
| ETN | 345.65▲ | +7.36 (+2.18%) | 346.22 | 338.68 | 2,650,766 |
| FCBD | 25.715▼ | -0.02 (-0.08%) | 25.74 | 25.68 | 6,800 |
| FCHL | 0.35▲ | +0.0147 (+4.38%) | 0.41 | 0.3396 | 1,441,502 |
| FIGS | 9.32▲ | +0.21 (+2.31%) | 9.46 | 8.99 | 3,155,281 |
| GFLW | 27.386▲ | +0.1719 (+0.63%) | 27.635 | 27.31 | 1,969,700 |
| GMED | 83.82▲ | +0.40 (+0.48%) | 84.30 | 82.80 | 1,294,122 |
| GTES | 21.54▲ | +0.34 (+1.60%) | 21.60 | 21.21 | 2,350,400 |
| IBIL | 25.688▼ | -0.512 (-1.95%) | 26.11 | 25.688 | 2,200 |
| MCK | 852.47▼ | -8.28 (-0.96%) | 867.38 | 849.61 | 815,600 |
| NHC | 126.15▲ | +1.22 (+0.98%) | 126.82 | 124.95 | 61,800 |
| PBYI | 4.885▼ | -0.175 (-3.46%) | 5.06 | 4.88 | 307,111 |
| RBC | 430.24▲ | +6.85 (+1.62%) | 430.89 | 422.71 | 152,100 |
| RBRK | 70.08▲ | +1.28 (+1.86%) | 70.79 | 68.58 | 1,708,485 |
| SHOC | 65.35▲ | +1.63 (+2.56%) | 65.86 | 64.17 | 16,400 |
| SITM | 270.30▲ | +14.81 (+5.80%) | 278.00 | 255.97 | 390,838 |
| TAIT | 1.22▲ | +0.21 (+20.79%) | 1.23 | 1.0104 | 394,322 |
| TBPH | 17.73▼ | -0.76 (-4.11%) | 18.5807 | 17.60 | 538,229 |
| TENX | 7.32▼ | -0.365 (-4.75%) | 7.99 | 7.30 | 34,529 |
| TER | 168.23▲ | +4.51 (+2.75%) | 170.40 | 162.76 | 2,726,226 |
| TTXD | 25.824▼ | -0.7566 (-2.85%) | 26.22 | 25.28 | 3,000 |
| VSEC | 169.39▲ | +6.32 (+3.88%) | 171.375 | 164.05 | 295,619 |