Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGEM | 45.181▼ | -0.569 (-1.24%) | 45.60 | 44.87 | 10,700 |
| AIBU | 40.47▼ | -1.5829 (-3.76%) | 42.00 | 40.47 | 8,700 |
| AMKR | 48.52▼ | -2.42 (-4.75%) | 51.04 | 47.04 | 4,590,200 |
| AMZU | 27.44▼ | -0.74 (-2.63%) | 28.27 | 26.765 | 3,489,977 |
| APIE | 38.6805▼ | -0.2894 (-0.74%) | 38.84 | 38.40 | 31,846 |
| AREC | 3.08▼ | -0.18 (-5.52%) | 3.25 | 3.015 | 1,967,544 |
| ASTI | 6.15▼ | -0.37 (-5.67%) | 6.955 | 6.01 | 898,000 |
| BALL | 66.63▲ | +0.60 (+0.91%) | 66.70 | 65.49 | 1,705,132 |
| BCH | 42.65▼ | -0.67 (-1.55%) | 43.14 | 42.11 | 323,000 |
| BDTX | 2.50▼ | -0.09 (-3.47%) | 2.60 | 2.445 | 583,711 |
| BTX | 6.60▼ | -0.11 (-1.64%) | 6.70 | 6.5513 | 469,920 |
| CGDV | 45.65▼ | -0.29 (-0.63%) | 45.91 | 45.325 | 4,974,300 |
| CGNG | 34.78▼ | -0.32 (-0.91%) | 35.08 | 34.425 | 435,100 |
| CHPS | 59.09▼ | -1.59 (-2.62%) | 60.60 | 57.83 | 25,781 |
| CHPX | 62.2825▼ | -1.6175 (-2.53%) | 63.40 | 61.25 | 11,282 |
| CION | 8.38▼ | -0.10 (-1.18%) | 8.515 | 8.28 | 563,197 |
| CSCO | 78.10▼ | -1.02 (-1.29%) | 79.3396 | 77.72 | 19,589,274 |
| CWST | 92.13▲ | +3.04 (+3.41%) | 92.85 | 89.51 | 1,720,300 |
| DFSE | 46.42▼ | -0.7335 (-1.56%) | 46.95 | 46.20 | 20,600 |
| DNLI | 21.42▼ | -0.87 (-3.90%) | 22.395 | 21.05 | 1,616,996 |
| ELAN | 26.19▼ | -0.65 (-2.42%) | 26.93 | 26.11 | 5,234,700 |
| FORM | 97.75▼ | -8.08 (-7.63%) | 105.82 | 95.40 | 2,356,000 |
| FUFU | 2.42▼ | -0.24 (-9.02%) | 2.73 | 2.36 | 91,800 |
| FUTY | 60.81▼ | -0.25 (-0.41%) | 61.075 | 60.50 | 168,045 |
| GAM | 61.84▼ | -0.42 (-0.67%) | 62.06 | 61.60 | 21,800 |
| GLW | 150.30▼ | -10.13 (-6.31%) | 158.88 | 148.40 | 17,534,600 |
| GM | 80.79▼ | -1.64 (-1.99%) | 82.92 | 80.01 | 6,402,200 |
| GNRC | 234.35▼ | -2.23 (-0.94%) | 239.29 | 230.33 | 783,584 |
| GXPT | 26.34▼ | -0.51 (-1.90%) | 26.61 | 26.1165 | 59,083 |
| HAYW | 15.78▲ | +0.79 (+5.27%) | 15.85 | 15.0603 | 4,041,661 |
| JGLO | 69.56▼ | -0.44 (-0.63%) | 69.94 | 69.11 | 166,755 |
| JHAI | 27.5282▼ | -0.525 (-1.87%) | 27.96 | 27.22 | 5,811 |
| KLIC | 70.73▼ | -2.02 (-2.78%) | 72.78 | 68.63 | 633,135 |
| LIN | 498.51▼ | -9.76 (-1.92%) | 510.6523 | 497.45 | 1,943,004 |
| MBRX | 2.41▼ | -0.17 (-6.59%) | 2.62 | 2.37 | 169,351 |
| MGTX | 7.66▼ | -0.18 (-2.30%) | 7.845 | 7.485 | 235,495 |
| MSGE | 61.73▲ | +1.54 (+2.56%) | 62.52 | 60.64 | 323,600 |
| MTSI | 247.11▼ | -6.26 (-2.47%) | 254.60 | 239.23 | 1,379,100 |
| MXL | 17.92▼ | -0.72 (-3.86%) | 18.70 | 17.77 | 895,483 |
| NFJ | 13.60▼ | -0.15 (-1.09%) | 13.76 | 13.56 | 231,500 |
| NKLR | 4.69▼ | -0.28 (-5.63%) | 5.0892 | 4.59 | 679,055 |
| PERI | 8.44▲ | +0.27 (+3.30%) | 8.58 | 8.20 | 336,191 |
| PRTH | 5.55▼ | -0.18 (-3.14%) | 5.85 | 5.51 | 205,009 |
| QBIG | 36.211▼ | -0.8791 (-2.37%) | 37.02 | 36.15 | 3,200 |
| QLDY | 43.2354▼ | -0.5458 (-1.25%) | 43.72 | 42.94 | 30,311 |
| QQQU | 49.50▼ | -1.71 (-3.34%) | 50.91 | 48.92 | 91,100 |
| QQQY | 22.15▼ | -0.38 (-1.69%) | 22.40 | 21.9603 | 94,373 |
| QQUP | 50.30▼ | -2.348 (-4.46%) | 52.05 | 49.50 | 25,400 |
| QTOP | 31.4438▼ | -0.5162 (-1.62%) | 31.92 | 31.185 | 74,584 |
| RHP | 102.90▲ | +1.62 (+1.60%) | 103.59 | 101.571 | 508,568 |
| RILY | 6.75▼ | -0.41 (-5.73%) | 7.20 | 6.65 | 439,200 |
| ROOT | 57.72▼ | -3.37 (-5.52%) | 60.00 | 54.34 | 830,100 |
| SDP | 10.27▲ | +0.09 (+0.88%) | 10.30 | 10.19 | 19,434 |
| SIXG | 67.5074▼ | -1.0226 (-1.49%) | 68.45 | 66.6818 | 7,893 |
| SPB | 78.22▲ | +0.69 (+0.89%) | 78.40 | 76.68 | 453,193 |
| SPUS | 51.38▼ | -0.64 (-1.23%) | 51.98 | 50.92 | 971,232 |
| SUSL | 121.3775▼ | -1.2133 (-0.99%) | 122.45 | 120.89 | 20,696 |
| SWVL | 1.54▼ | -0.18 (-10.47%) | 1.72 | 1.54 | 33,733 |
| TESL | 15.08▼ | -0.43 (-2.77%) | 15.42 | 14.98 | 1,700 |
| TRUT | 25.4566▼ | -0.485 (-1.87%) | 25.87 | 25.22 | 164,754 |
| TSAT | 32.13▼ | -0.85 (-2.58%) | 33.545 | 31.81 | 79,253 |
| TSDD | 8.92▲ | +0.37 (+4.33%) | 9.115 | 8.57 | 46,040,585 |
| TSL | 16.45▼ | -0.4437 (-2.63%) | 16.85 | 16.21 | 959,852 |
| TSLA | 408.58▼ | -8.82 (-2.11%) | 416.80 | 403.66 | 52,348,306 |
| TSLG | 7.40▼ | -0.33 (-4.27%) | 7.705 | 7.2271 | 44,843,482 |
| TSLL | 15.17▼ | -0.67 (-4.23%) | 15.7863 | 14.80 | 52,643,205 |
| TSLQ | 20.99▲ | +0.85 (+4.22%) | 21.455 | 20.20 | 9,731,556 |
| TSLR | 25.51▼ | -1.12 (-4.21%) | 26.53 | 24.9099 | 1,175,778 |
| TSLS | 5.55▲ | +0.12 (+2.21%) | 5.61 | 5.44 | 64,286,071 |
| TUYA | 2.42▼ | -0.16 (-6.20%) | 2.56 | 2.42 | 3,433,221 |
| USSG | 63.6351▼ | -0.7149 (-1.11%) | 64.26 | 63.325 | 9,175 |
| USXF | 58.72▼ | -0.70 (-1.18%) | 59.37 | 58.235 | 82,172 |
| UTSL | 53.18▼ | -0.59 (-1.10%) | 53.88 | 52.3801 | 113,315 |
| WDTE | 30.55▼ | -0.326 (-1.06%) | 30.81 | 30.41 | 16,140 |
| WEN | 7.74▲ | +0.25 (+3.34%) | 7.78 | 7.51 | 7,045,300 |
| XLG | 57.49▼ | -0.66 (-1.13%) | 58.14 | 57.12 | 3,658,816 |
| XLU | 47.18▼ | -0.18 (-0.38%) | 47.39 | 46.914 | 30,065,582 |
| XSD | 356.99▼ | -6.40 (-1.76%) | 363.3584 | 352.16 | 28,573 |
| ZAP | 33.25▼ | -0.15 (-0.45%) | 33.38 | 32.765 | 118,600 |