Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 5.96▲ | +0.81 (+15.73%) | 6.79 | 5.48 | 16,846 |
| AGAE | 0.4088▲ | +0.0504 (+14.06%) | 0.41 | 0.3549 | 258,189 |
| AGX | 371.95▲ | +36.62 (+10.92%) | 384.35 | 342.31 | 494,000 |
| AMPX | 10.80▲ | +0.69 (+6.82%) | 10.845 | 10.16 | 6,642,552 |
| BCV | 21.64▲ | +0.32 (+1.50%) | 21.66 | 21.06 | 29,600 |
| CAPS | 0.81▲ | +0.062 (+8.29%) | 0.82 | 0.73 | 233,300 |
| CCJ | 83.34▲ | +3.90 (+4.91%) | 83.48 | 79.16 | 3,384,699 |
| CEG | 354.105▲ | +15.995 (+4.73%) | 355.50 | 336.77 | 2,388,326 |
| CLYM | 1.76▲ | +0.06 (+3.53%) | 1.80 | 1.69 | 296,100 |
| CORZ | 15.75▲ | +1.02 (+6.92%) | 15.91 | 14.67 | 15,242,025 |
| ELBM | 0.922▲ | +0.072 (+8.47%) | 0.944 | 0.85 | 1,369,600 |
| EQX | 12.74▲ | +0.85 (+7.15%) | 12.77 | 11.845 | 7,091,000 |
| ERIE | 291.92▼ | -4.44 (-1.50%) | 297.435 | 291.59 | 220,469 |
| FSTA | 48.84▼ | -0.56 (-1.13%) | 49.38 | 48.76 | 174,100 |
| GMEY | 39.90▲ | +0.669 (+1.71%) | 40.02 | 39.431 | 19,800 |
| GRCE | 3.11▼ | -0.08 (-2.51%) | 3.27 | 3.11 | 60,900 |
| GROY | 3.73▲ | +0.25 (+7.18%) | 3.73 | 3.50 | 2,564,213 |
| HCM | 14.22▲ | +0.22 (+1.57%) | 14.415 | 14.01 | 24,963 |
| HOFT | 10.60▼ | -0.375 (-3.42%) | 10.89 | 9.9601 | 11,762 |
| HPS | 14.82▲ | +0.20 (+1.37%) | 14.93 | 14.69 | 103,400 |
| HYDR | 35.56▲ | +1.14 (+3.31%) | 35.70 | 34.88 | 17,100 |
| IBKR | 62.43▲ | +1.38 (+2.26%) | 62.71 | 61.16 | 4,423,022 |
| INTR | 8.41▲ | +0.14 (+1.69%) | 8.45 | 8.2545 | 2,373,459 |
| IQ | 2.20▲ | +0.07 (+3.29%) | 2.22 | 2.155 | 10,792,920 |
| IXHL | 0.336▲ | +0.021 (+6.67%) | 0.342 | 0.311 | 10,961,200 |
| KITT | 0.905▲ | +0.03 (+3.43%) | 0.93 | 0.876 | 268,200 |
| KYTX | 7.49▲ | +0.40 (+5.64%) | 7.5299 | 6.94 | 346,112 |
| LRNZ | 46.806▲ | +1.0755 (+2.35%) | 46.82 | 46.00 | 1,700 |
| LTBR | 14.97▲ | +0.95 (+6.78%) | 15.12 | 13.88 | 1,222,400 |
| LTCC | 21.356▲ | +1.236 (+6.14%) | 21.50 | 20.199 | 35,700 |
| MDB | 330.63▲ | +9.45 (+2.94%) | 334.65 | 324.36 | 2,208,983 |
| MHH | 7.39▼ | -0.59 (-7.39%) | 7.95 | 7.39 | 43,700 |
| MKC | 66.92▼ | -1.24 (-1.82%) | 67.98 | 66.91 | 3,936,324 |
| MNDR | 2.92▼ | -1.83 (-38.53%) | 4.19 | 2.72 | 4,151,677 |
| MSTP | 4.00▲ | +0.35 (+9.59%) | 4.02 | 3.447 | 246,500 |
| MSTR | 179.04▲ | +8.54 (+5.01%) | 179.84 | 166.01 | 23,175,900 |
| MSTX | 5.70▲ | +0.51 (+9.83%) | 5.74 | 4.9114 | 31,633,293 |
| MSTY | 7.20▲ | +0.37 (+5.42%) | 7.21 | 6.69 | 11,692,300 |
| MUX | 17.29▲ | +1.23 (+7.66%) | 17.47 | 16.13 | 2,176,600 |
| NLR | 125.34▲ | +4.32 (+3.57%) | 125.66 | 120.92 | 549,208 |
| NUKZ | 63.58▲ | +1.36 (+2.19%) | 63.70 | 62.215 | 117,318 |
| NVDG | 18.37▲ | +0.71 (+4.02%) | 18.55 | 17.22 | 383,200 |
| ODD | 41.77▲ | +4.07 (+10.80%) | 41.94 | 38.6158 | 1,580,648 |
| OGEN | 0.9449▲ | +0.0496 (+5.54%) | 0.9449 | 0.90 | 50,620 |
| PCH | 38.84▼ | -0.63 (-1.60%) | 39.325 | 38.52 | 511,814 |
| PG | 146.98▼ | -3.94 (-2.61%) | 150.41 | 146.54 | 13,744,300 |
| POLA | 2.44▲ | +0.27 (+12.44%) | 2.44 | 2.19 | 18,315 |
| SII | 86.97▲ | +5.66 (+6.96%) | 87.38 | 81.50 | 188,000 |
| SKE | 18.65▲ | +1.02 (+5.79%) | 18.68 | 17.85 | 397,600 |
| SMST | 73.81▼ | -8.25 (-10.05%) | 86.189 | 73.14 | 602,200 |
| SXTC | 1.34▼ | -0.03 (-2.19%) | 1.365 | 1.33 | 322,500 |
| TCRX | 0.9902▲ | +0.0274 (+2.85%) | 1.02 | 0.94 | 727,349 |
| TESL | 22.853▲ | +1.826 (+8.68%) | 23.02 | 21.50 | 28,500 |
| TPST | 4.17▲ | +0.67 (+19.14%) | 4.22 | 3.32 | 637,059 |
| UGE | 16.40▼ | -0.35 (-2.09%) | 16.72 | 16.3714 | 71,275 |
| VST | 175.14▲ | +6.55 (+3.89%) | 175.20 | 165.90 | 5,653,274 |
| VSTL | 15.252▲ | +1.112 (+7.86%) | 15.28 | 13.81 | 28,500 |
| WAVE | 7.18▲ | +0.41 (+6.06%) | 7.444 | 6.80 | 9,100 |
| WNTR | 37.06▼ | -1.38 (-3.59%) | 39.21 | 37.06 | 217,200 |
| XLP | 77.00▼ | -0.90 (-1.16%) | 77.92 | 76.895 | 16,672,354 |