Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 5.27▲ | +0.21 (+4.15%) | 5.29 | 5.0913 | 1,426,958 |
| ALG | 140.97▲ | +7.27 (+5.44%) | 142.17 | 135.00 | 181,984 |
| AM | 19.55▲ | +0.57 (+3.00%) | 19.59 | 18.8015 | 0 |
| AQN | 5.66▲ | +0.14 (+2.54%) | 5.70 | 5.515 | 5,382,747 |
| BKV | 18.42▲ | +0.87 (+4.96%) | 18.58 | 17.54 | 1,638,157 |
| BLBD | 60.32▲ | +2.23 (+3.84%) | 60.88 | 58.925 | 339,177 |
| BLDR | 65.97▲ | +3.43 (+5.48%) | 66.805 | 63.52 | 3,365,258 |
| BMEA | 0.595▲ | +0.0282 (+4.98%) | 0.6186 | 0.548 | 737,129 |
| BRC | 79.92▲ | +1.20 (+1.52%) | 80.46 | 79.12 | 307,885 |
| CAKE | 110.96▲ | +4.20 (+3.93%) | 111.01 | 106.6894 | 1,353,352 |
| CAL | 13.57▲ | +0.88 (+6.93%) | 13.73 | 12.92 | 368,560 |
| CARL | 16.05▲ | +1.53 (+10.54%) | 16.1426 | 14.81 | 162,629 |
| CE | 48.75▲ | +2.26 (+4.86%) | 50.20 | 46.78 | 1,954,751 |
| CHRW | 128.99▲ | +3.66 (+2.92%) | 129.80 | 125.50 | 1,115,180 |
| CMTG | 1.72▲ | +0.08 (+4.88%) | 1.78 | 1.64 | 1,114,011 |
| CNK | 40.89▲ | +1.99 (+5.12%) | 40.92 | 39.345 | 2,259,241 |
| CPRI | 21.38▲ | +0.84 (+4.09%) | 21.66 | 20.84 | 3,048,004 |
| CVLG | 32.65▲ | +1.10 (+3.49%) | 33.10 | 31.54 | 242,536 |
| CVSA | 113.98▲ | +3.66 (+3.32%) | 114.47 | 108.13 | 458,770 |
| DAN | 23.11▲ | +1.61 (+7.49%) | 23.14 | 21.75 | 1,457,925 |
| DNOW | 13.94▲ | +0.67 (+5.05%) | 14.22 | 13.39 | 3,971,704 |
| EBON | 1.68▲ | +0.1076 (+6.84%) | 1.75 | 1.57 | 7,765 |
| ENSC | 0.3615▲ | +0.0328 (+9.98%) | 0.3799 | 0.324 | 225,707 |
| EXPD | 189.59▲ | +4.98 (+2.70%) | 189.68 | 184.44 | 1,848,675 |
| FALN | 25.95▲ | +0.07 (+0.27%) | 25.965 | 25.89 | 604,193 |
| FLXS | 74.12▲ | +2.65 (+3.71%) | 75.03 | 70.75 | 66,727 |
| GOLF | 84.61▲ | +3.87 (+4.79%) | 84.89 | 80.75 | 363,220 |
| GPOR | 155.50▲ | +5.50 (+3.67%) | 155.54 | 149.52 | 383,357 |
| HPP | 9.41▲ | +0.92 (+10.84%) | 9.63 | 8.52 | 1,601,520 |
| HVT | 26.18▲ | +1.04 (+4.14%) | 26.895 | 25.12 | 212,362 |
| IART | 14.37▲ | +0.95 (+7.08%) | 14.40 | 13.417 | 1,034,974 |
| KMI | 30.57▲ | +0.61 (+2.04%) | 30.695 | 29.81 | 13,261,899 |
| KNX | 61.45▲ | +3.04 (+5.20%) | 61.71 | 59.01 | 4,289,404 |
| KPRX | 1.51▲ | +0.07 (+4.86%) | 1.56 | 1.41 | 41,838 |
| LEGH | 30.39▲ | +1.22 (+4.18%) | 30.92 | 29.78 | 121,571 |
| LHSW | 3.81▲ | +0.57 (+17.59%) | 4.00 | 3.21 | 106,410 |
| LPLA | 305.49▲ | +9.98 (+3.38%) | 309.45 | 294.75 | 681,396 |
| LQDT | 44.92▲ | +1.28 (+2.93%) | 45.17 | 42.79 | 369,543 |
| MLKN | 22.33▲ | +0.84 (+3.91%) | 22.61 | 21.57 | 287,924 |
| MRTN | 12.11▲ | +0.37 (+3.15%) | 12.23 | 11.85 | 916,666 |
| MTEN | 0.3919▲ | +0.0599 (+18.04%) | 0.409 | 0.33 | 190,294 |
| MZTI | 108.93▲ | +4.00 (+3.81%) | 109.085 | 103.77 | 300,222 |
| ODFL | 170.89▲ | +5.97 (+3.62%) | 172.795 | 165.94 | 2,918,856 |
| OXM | 30.43▲ | +1.08 (+3.68%) | 30.76 | 29.53 | 454,169 |
| PAM | 64.95▲ | +1.37 (+2.15%) | 65.22 | 62.65 | 322,878 |
| PRCH | 20.64▲ | +0.91 (+4.61%) | 20.67 | 19.76 | 1,151,092 |
| PSN | 51.49▲ | +2.59 (+5.30%) | 51.92 | 49.1649 | 694,934 |
| RCKT | 2.53▲ | +0.145 (+6.08%) | 2.57 | 2.305 | 1,758,402 |
| RDVT | 72.47▲ | +2.37 (+3.38%) | 73.12 | 70.17 | 118,367 |
| RETL | 9.81▲ | +0.95 (+10.72%) | 9.91 | 9.06 | 405,689 |
| RVLV | 20.18▲ | +1.65 (+8.90%) | 20.43 | 18.65 | 1,035,552 |
| SBGI | 14.23▲ | +0.55 (+4.02%) | 14.33 | 13.61 | 1,175,095 |
| SEMY | 10.53▲ | +0.15 (+1.45%) | 10.53 | 10.40 | 67,354 |
| SHOE | 15.44▲ | +0.90 (+6.19%) | 15.49 | 14.59 | 761,021 |
| SLTY | 18.291▼ | -0.329 (-1.77%) | 18.57 | 18.251 | 47,200 |
| SNDR | 28.92▲ | +1.11 (+3.99%) | 28.99 | 28.055 | 738,218 |
| SUJA | 10.42▲ | +0.53 (+5.36%) | 10.82 | 9.60 | 390,726 |
| UMI | 56.76▲ | +0.922 (+1.65%) | 56.8383 | 55.84 | 25,732 |
| UPST | 22.25▲ | +0.36 (+1.64%) | 22.625 | 21.70 | 4,378,786 |
| VC | 78.03▲ | +2.35 (+3.11%) | 78.58 | 75.755 | 473,575 |
| WHR | 31.89▲ | +1.35 (+4.42%) | 32.00 | 30.67 | 2,549,640 |
| XCCC | 32.66▲ | +0.16 (+0.49%) | 32.68 | 32.545 | 1,291,648 |
| ZUMZ | 14.66▲ | +0.62 (+4.42%) | 14.83 | 14.28 | 120,373 |