Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANNX | 5.29▼ | -0.16 (-2.94%) | 5.47 | 5.245 | 1,762,283 |
| ARKO | 7.49▼ | -0.27 (-3.48%) | 7.79 | 7.41 | 499,457 |
| ARQT | 21.23▼ | -0.72 (-3.28%) | 22.19 | 21.05 | 1,179,104 |
| BEAM | 29.40▼ | -3.44 (-10.48%) | 32.54 | 28.6401 | 2,362,868 |
| BHVN | 10.80▼ | -0.60 (-5.26%) | 11.50 | 10.61 | 2,034,434 |
| BLLN | 97.19▼ | -7.40 (-7.08%) | 106.21 | 96.21 | 878,779 |
| CAMP | 4.11▼ | -0.19 (-4.42%) | 4.46 | 4.00 | 68,801 |
| CORT | 72.62▼ | -2.27 (-3.03%) | 75.09 | 72.58 | 740,624 |
| CRE | 3.11▼ | -0.1001 (-3.12%) | 3.21 | 2.75 | 55,460 |
| CRSP | 51.84▼ | -5.11 (-8.97%) | 55.76 | 51.15 | 2,284,260 |
| CXT | 36.13▼ | -1.10 (-2.95%) | 37.31 | 36.065 | 665,090 |
| DNLI | 19.52▼ | -0.62 (-3.08%) | 19.94 | 19.24 | 2,181,761 |
| DUSL | 88.03▼ | -3.27 (-3.58%) | 90.50 | 87.55 | 10,731 |
| FCTE | 27.1188▼ | -0.2407 (-0.88%) | 27.41 | 27.1188 | 7,380 |
| GNOM | 48.5644▼ | -2.1456 (-4.23%) | 50.43 | 48.19 | 6,369 |
| GPOR | 168.06▼ | -3.00 (-1.75%) | 172.13 | 167.89 | 232,141 |
| GRAL | 59.98▼ | -6.57 (-9.87%) | 64.81 | 59.66 | 758,328 |
| HROW | 33.19▼ | -1.50 (-4.32%) | 34.90 | 33.10 | 637,010 |
| IMVT | 31.11▼ | -1.56 (-4.78%) | 32.8799 | 30.78 | 864,667 |
| IRD | 4.03▼ | -0.61 (-13.15%) | 4.61 | 4.015 | 1,016,945 |
| LABD | 14.94▲ | +1.46 (+10.83%) | 15.095 | 13.56 | 5,809,172 |
| LABU | 160.26▼ | -18.96 (-10.58%) | 178.77 | 158.18 | 722,292 |
| MLTX | 17.90▼ | -0.82 (-4.38%) | 18.74 | 17.66 | 538,537 |
| MRNA | 47.44▼ | -4.15 (-8.04%) | 51.49 | 46.38 | 6,064,766 |
| MRNX | 20.8186▼ | -3.7869 (-15.39%) | 24.00 | 19.81 | 26,318 |
| NUTX | 132.59▼ | -2.51 (-1.86%) | 135.7999 | 130.76 | 129,724 |
| RAYA | 3.73▲ | +0.29 (+8.43%) | 4.00 | 3.2922 | 65,517 |
| REVS | 31.5146▼ | -0.3287 (-1.03%) | 31.78 | 31.43 | 53,281 |
| ROIV | 28.58▼ | -0.95 (-3.22%) | 29.64 | 28.56 | 4,551,286 |
| RZV | 139.198▼ | -2.0933 (-1.48%) | 140.6374 | 139.1978 | 1,599 |
| SBIO | 50.52▼ | -1.70 (-3.26%) | 52.58 | 50.26 | 14,166 |
| SPMC | 11.53▼ | -0.27 (-2.29%) | 11.97 | 11.48 | 27,072 |
| STRT | 77.31▼ | -2.40 (-3.01%) | 79.29 | 77.205 | 73,161 |
| SXI | 290.45▼ | -7.21 (-2.42%) | 297.4587 | 286.46 | 98,044 |
| VIOT | 0.936▼ | -0.074 (-7.33%) | 1.01 | 0.9201 | 432,185 |
| VREX | 10.09▼ | -0.37 (-3.54%) | 10.51 | 9.87 | 336,761 |
| WVE | 5.73▼ | -0.36 (-5.91%) | 6.115 | 5.61 | 3,878,774 |
| XBI | 128.67▼ | -4.75 (-3.56%) | 133.315 | 128.18 | 8,385,179 |
| XPEL | 44.56▼ | -1.44 (-3.13%) | 46.535 | 44.29 | 248,406 |