Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIP | 28.32▲ | +0.73 (+2.65%) | 28.5699 | 27.51 | 426,355 |
| AIPO | 30.93▲ | +0.25 (+0.81%) | 31.1399 | 30.60 | 840,499 |
| ALMU | 18.42▲ | +0.82 (+4.66%) | 18.65 | 17.69 | 363,314 |
| AZTA | 33.38▼ | -0.53 (-1.56%) | 33.91 | 32.97 | 497,827 |
| BST | 49.82▼ | -0.55 (-1.09%) | 50.55 | 49.6405 | 91,715 |
| CDP | 36.95▼ | -0.33 (-0.89%) | 37.42 | 36.90 | 478,176 |
| DUOL | 132.83▼ | -11.27 (-7.82%) | 143.93 | 132.57 | 1,062,322 |
| EBMT | 23.43▼ | -0.35 (-1.47%) | 23.77 | 23.33 | 21,089 |
| EQPT | 20.63▼ | -0.78 (-3.64%) | 21.72 | 20.37 | 2,100,673 |
| EQX | 11.60▲ | +0.38 (+3.39%) | 11.715 | 11.345 | 8,599,527 |
| FTWO | 46.4453▲ | +0.5197 (+1.13%) | 46.58 | 46.25 | 6,990 |
| FUTU | 105.23▲ | +0.63 (+0.60%) | 105.665 | 104.045 | 417,615 |
| FWRD | 18.96▼ | -1.24 (-6.14%) | 20.11 | 18.67 | 481,219 |
| GDHG | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.34 | 4,930 |
| GLXY | 21.66▲ | +0.71 (+3.39%) | 21.865 | 20.95 | 5,286,006 |
| GXDW | 24.8409▼ | -0.2287 (-0.91%) | 24.97 | 24.8409 | 561 |
| HCC | 98.20▲ | +3.82 (+4.05%) | 99.00 | 95.58 | 534,970 |
| HIMX | 15.23▲ | +0.57 (+3.89%) | 15.26 | 14.65 | 816,445 |
| JCI | 153.64▲ | +2.19 (+1.45%) | 153.93 | 150.24 | 2,244,926 |
| JJSF | 89.47▼ | -1.54 (-1.69%) | 91.095 | 88.375 | 151,967 |
| KRMN | 62.01▲ | +1.51 (+2.50%) | 62.56 | 60.92 | 1,214,115 |
| LMB | 45.54▲ | +1.34 (+3.03%) | 45.75 | 44.28 | 529,386 |
| LW | 53.07▼ | -0.71 (-1.32%) | 53.71 | 53.00 | 644,440 |
| LZM | 3.96▲ | +0.17 (+4.49%) | 4.05 | 3.81 | 359,047 |
| MEI | 17.14▲ | +0.42 (+2.51%) | 17.23 | 16.27 | 188,870 |
| MNDR | 1.73▲ | +0.085 (+5.17%) | 1.7689 | 1.65 | 64,114 |
| MUA | 10.23▼ | -0.11 (-1.06%) | 10.28 | 10.2201 | 181,926 |
| ODFL | 210.97▼ | -4.76 (-2.21%) | 215.75 | 210.145 | 1,266,997 |
| OSPN | 16.34▼ | -0.58 (-3.43%) | 16.87 | 16.25 | 324,876 |
| OVBC | 44.57▼ | -1.72 (-3.72%) | 46.45 | 44.46 | 27,055 |
| PALD | 10.228▲ | +0.3196 (+3.23%) | 10.28 | 9.94 | 106,073 |
| PALU | 62.97▼ | -3.9407 (-5.89%) | 67.075 | 61.71 | 120,798 |
| PANG | 38.3883▼ | -2.7617 (-6.71%) | 40.75 | 37.9405 | 26,071 |
| PCLA | 6.76▲ | +0.42 (+6.62%) | 7.90 | 6.25 | 268,785 |
| REPX | 36.13▲ | +0.64 (+1.80%) | 36.4899 | 35.51 | 116,757 |
| SANM | 210.84▲ | +4.28 (+2.07%) | 211.00 | 205.03 | 325,584 |
| SHLS | 8.45▲ | +0.31 (+3.81%) | 8.64 | 8.145 | 3,600,402 |
| SLG | 56.09▼ | -1.54 (-2.67%) | 57.98 | 56.08 | 439,614 |
| SSL | 11.53▲ | +0.34 (+3.04%) | 11.555 | 11.275 | 785,874 |
| TSLX | 18.77▼ | -0.40 (-2.09%) | 19.10 | 18.74 | 507,141 |
| TTAN | 90.40▼ | -3.30 (-3.52%) | 94.00 | 87.3814 | 926,946 |
| USGO | 8.83▲ | +0.29 (+3.40%) | 8.89 | 8.55 | 51,204 |
| VIRC | 6.05▼ | -0.13 (-2.10%) | 6.15 | 5.97 | 24,242 |
| VNOM | 42.29▲ | +1.02 (+2.47%) | 42.62 | 41.39 | 1,079,935 |
| WFG | 70.76▲ | +1.21 (+1.74%) | 70.82 | 68.75 | 299,180 |
| WULF | 17.38▲ | +1.07 (+6.56%) | 17.50 | 16.28 | 31,013,368 |
| XLBI | 24.36▲ | +0.1344 (+0.55%) | 24.36 | 24.25 | 1,310 |