Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.1577▲ | +0.2504 (+2.53%) | 10.239 | 10.00 | 27,677 |
| ACN | 186.72▼ | -6.40 (-3.31%) | 192.17 | 186.02 | 4,824,222 |
| AIEQ | 50.6176▼ | -0.311 (-0.61%) | 50.81 | 50.611 | 2,178 |
| ARL | 15.60▼ | -1.16 (-6.92%) | 16.98 | 15.49 | 4,090 |
| ATLC | 93.13▼ | -3.58 (-3.70%) | 97.175 | 92.74 | 244,781 |
| BBLU | 17.37▼ | -0.18 (-1.03%) | 17.51 | 17.3642 | 149,278 |
| BMI | 132.49▼ | -3.53 (-2.60%) | 136.44 | 132.07 | 243,241 |
| CIGL | 0.412▲ | +0.0111 (+2.77%) | 0.412 | 0.4003 | 32,823 |
| CINF | 171.10▼ | -3.62 (-2.07%) | 174.44 | 170.92 | 381,444 |
| CNX | 37.49▼ | -0.28 (-0.74%) | 37.80 | 37.17 | 1,294,235 |
| COO | 69.59▼ | -1.05 (-1.49%) | 70.48 | 69.51 | 1,957,081 |
| CUT | 29.6947▲ | +0.1571 (+0.53%) | 29.745 | 29.57 | 480 |
| ECBK | 20.755▼ | -0.795 (-3.69%) | 21.45 | 20.3612 | 7,915 |
| KEX | 140.77▼ | -2.53 (-1.77%) | 143.13 | 139.26 | 418,000 |
| MTG | 31.01▼ | -0.46 (-1.46%) | 31.41 | 30.94 | 1,527,044 |
| MTZ | 237.19▲ | +4.91 (+2.11%) | 240.79 | 232.00 | 1,645,707 |
| NN | 15.18▼ | -0.54 (-3.44%) | 15.75 | 15.00 | 3,140,414 |
| OMAH | 18.29▼ | -0.12 (-0.65%) | 18.36 | 18.26 | 702,251 |
| PGNY | 25.94▼ | -0.67 (-2.52%) | 26.665 | 25.82 | 1,057,013 |
| RGT | 15.15▼ | -0.12 (-0.79%) | 15.21 | 15.1317 | 3,161 |
| RSKD | 6.51▼ | -0.42 (-6.06%) | 6.84 | 6.395 | 2,560,170 |
| RUM | 8.60▼ | -0.44 (-4.87%) | 9.21 | 8.51 | 3,286,550 |
| SRAD | 12.90▼ | -0.21 (-1.60%) | 13.095 | 12.885 | 1,442,490 |
| TRI | 105.68▼ | -6.08 (-5.44%) | 109.705 | 105.255 | 1,220,586 |
| UNCY | 5.16▼ | -0.14 (-2.64%) | 5.24 | 5.12 | 492,844 |
| XXII | 2.45▲ | +0.17 (+7.46%) | 2.4992 | 2.28 | 30,080 |
| ZNB | 1.60▼ | -0.08 (-4.76%) | 1.745 | 1.60 | 46,111 |