Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 0.2207▲ | +0.0153 (+7.45%) | 0.2282 | 0.1927 | 1,215,519 |
| AMAL | 48.14▲ | +0.80 (+1.69%) | 48.43 | 47.54 | 193,113 |
| APC | 18.37▲ | +0.38 (+2.11%) | 18.7628 | 18.06 | 140,176 |
| ATAT | 35.05▲ | +0.56 (+1.62%) | 35.39 | 34.415 | 470,755 |
| ATMU | 47.29▲ | +1.09 (+2.36%) | 47.485 | 45.87 | 627,659 |
| AUB | 40.60▲ | +1.09 (+2.76%) | 41.00 | 39.71 | 1,342,086 |
| AVBH | 31.55▲ | +0.35 (+1.12%) | 31.70 | 31.20 | 130,658 |
| AVEE | 69.7501▲ | +0.4923 (+0.71%) | 69.7501 | 69.435 | 3,908 |
| AVGE | 101.14▲ | +0.63 (+0.63%) | 101.19 | 100.5641 | 54,850 |
| AVLV | 94.13▲ | +0.63 (+0.67%) | 94.42 | 93.55 | 1,054,741 |
| BBT | 31.27▲ | +0.88 (+2.90%) | 31.60 | 30.605 | 670,836 |
| BCBP | 8.61▲ | +0.14 (+1.65%) | 8.635 | 8.425 | 176,703 |
| BKDV | 34.62▲ | +0.22 (+0.64%) | 34.72 | 34.48 | 336,427 |
| BKNG | 199.60▲ | +3.91 (+2.00%) | 200.62 | 195.73 | 4,844,928 |
| BOH | 76.51▲ | +1.33 (+1.77%) | 77.055 | 75.22 | 367,801 |
| BOKF | 136.12▲ | +2.52 (+1.89%) | 136.51 | 132.52 | 275,055 |
| CAL | 12.23▲ | +0.49 (+4.17%) | 12.48 | 11.81 | 714,063 |
| CBU | 62.99▲ | +1.05 (+1.70%) | 63.42 | 62.045 | 250,759 |
| CC | 15.68▲ | +0.58 (+3.84%) | 15.96 | 15.17 | 1,856,752 |
| CIM | 11.48▲ | +0.18 (+1.59%) | 11.505 | 11.35 | 585,165 |
| CMCSA | 26.81▲ | +0.51 (+1.94%) | 27.19 | 26.46 | 18,891,220 |
| CNSY | 2.94▲ | +0.23 (+8.49%) | 2.94 | 2.74 | 60,647 |
| DAL | 78.14▲ | +1.76 (+2.30%) | 79.15 | 77.00 | 4,897,401 |
| DCOR | 84.27▲ | +0.62 (+0.74%) | 84.34 | 83.82 | 140,001 |
| DES | 40.18▲ | +0.40 (+1.01%) | 40.35 | 39.96 | 80,854 |
| DEUS | 67.0422▲ | +0.3813 (+0.57%) | 67.19 | 66.78 | 3,285 |
| DON | 57.57▲ | +0.53 (+0.93%) | 57.78 | 57.185 | 149,889 |
| DSMC | 44.2067▲ | +0.4345 (+0.99%) | 44.35 | 44.00 | 4,612 |
| DXIV | 74.995▲ | +0.835 (+1.13%) | 74.995 | 74.03 | 13,724 |
| DY | 296.98▲ | +9.68 (+3.37%) | 299.495 | 285.75 | 668,718 |
| EBC | 22.01▲ | +0.51 (+2.37%) | 22.28 | 21.51 | 2,986,838 |
| EEIQ | 2.75▼ | -0.24 (-8.03%) | 2.89 | 2.75 | 6,144 |
| EES | 67.8885▲ | +0.8685 (+1.30%) | 68.10 | 67.04 | 9,300 |
| EET | 110.586▲ | +1.184 (+1.08%) | 110.586 | 109.891 | 4,385 |
| EMSF | 39.364▲ | +0.2282 (+0.58%) | 39.364 | 39.25 | 300 |
| ENVA | 226.89▲ | +5.75 (+2.60%) | 230.00 | 223.00 | 472,875 |
| EVGN | 0.5394▲ | +0.0186 (+3.57%) | 0.55 | 0.5278 | 36,327 |
| EVRG | 80.77▼ | -0.75 (-0.92%) | 81.685 | 80.445 | 2,360,024 |
| EWA | 30.03▲ | +0.35 (+1.18%) | 30.04 | 29.92 | 2,572,032 |
| EWV | 16.635▼ | -0.2452 (-1.45%) | 16.881 | 16.635 | 8,859 |
| FCBC | 48.70▲ | +0.58 (+1.21%) | 48.995 | 47.37 | 105,287 |
| FELV | 42.82▲ | +0.17 (+0.40%) | 42.9299 | 42.65 | 141,008 |
| FEMS | 47.13▲ | +0.375 (+0.80%) | 47.39 | 46.825 | 40,830 |
| FFBC | 32.67▲ | +0.65 (+2.03%) | 32.92 | 32.125 | 814,373 |
| FGD | 35.67▲ | +0.18 (+0.51%) | 35.68 | 35.45 | 138,550 |
| FHB | 25.75▲ | +0.50 (+1.98%) | 26.01 | 25.30 | 1,597,508 |
| FHN | 24.57▲ | +0.54 (+2.25%) | 24.745 | 24.12 | 3,368,088 |
| FISI | 40.84▲ | +0.80 (+2.00%) | 41.00 | 40.10 | 109,437 |
| FIVA | 39.84▲ | +0.27 (+0.68%) | 39.84 | 39.69 | 60,155 |
| FNB | 18.28▲ | +0.41 (+2.29%) | 18.409 | 17.964 | 4,071,180 |
| FNWD | 43.41▲ | +0.85 (+2.00%) | 44.10 | 42.79 | 14,990 |
| FNX | 143.7587▲ | +1.4387 (+1.01%) | 144.015 | 142.86 | 5,618 |
| FOX | 60.27▲ | +1.24 (+2.10%) | 60.93 | 59.11 | 1,390,878 |
| FOXA | 67.52▲ | +1.59 (+2.41%) | 68.165 | 66.01 | 4,681,759 |
| FRME | 41.67▲ | +0.76 (+1.86%) | 42.06 | 40.96 | 681,658 |
| FXO | 65.9236▲ | +0.5936 (+0.91%) | 66.52 | 65.5636 | 52,582 |
| GABC | 49.58▲ | +0.72 (+1.47%) | 49.895 | 48.6372 | 121,965 |
| GBCI | 46.40▲ | +1.06 (+2.34%) | 46.815 | 45.68 | 1,042,648 |
| GCT | 50.50▲ | +3.13 (+6.61%) | 50.6684 | 47.235 | 451,965 |
| GDOT | 13.30▲ | +0.19 (+1.45%) | 13.42 | 13.20 | 249,393 |
| GGG | 77.66▲ | +0.83 (+1.08%) | 77.74 | 75.8993 | 2,194,376 |
| GOLS | 26.8422▲ | +0.3828 (+1.45%) | 26.85 | 26.66 | 8,337 |
| GSSC | 89.7475▲ | +1.1675 (+1.32%) | 89.88 | 88.77 | 22,200 |
| HBCP | 69.34▲ | +1.37 (+2.02%) | 69.615 | 68.05 | 44,977 |
| HCC | 108.53▲ | +2.30 (+2.17%) | 111.42 | 106.21 | 462,037 |
| HITI | 2.52▲ | +0.04 (+1.61%) | 2.57 | 2.49 | 329,460 |
| HOG | 27.81▲ | +0.66 (+2.43%) | 27.945 | 26.96 | 1,455,051 |
| HST | 22.11▲ | +0.47 (+2.17%) | 22.20 | 21.68 | 7,455,380 |
| HWC | 74.84▲ | +1.60 (+2.18%) | 75.36 | 73.605 | 580,417 |
| IAF | 13.35▲ | +0.14 (+1.06%) | 13.35 | 13.2495 | 5,902 |
| IBCP | 36.75▲ | +0.64 (+1.77%) | 36.91 | 36.28 | 141,196 |
| IJJ | 146.86▲ | +1.42 (+0.98%) | 147.195 | 145.71 | 99,561 |
| ILCV | 108.36▲ | +0.5337 (+0.49%) | 108.54 | 107.96 | 21,491 |
| INDB | 81.65▲ | +1.71 (+2.14%) | 82.35 | 79.87 | 258,995 |
| INGN | 5.39▲ | +0.06 (+1.13%) | 5.47 | 5.34 | 249,478 |
| INKT | 11.33▲ | +0.38 (+3.47%) | 11.42 | 10.82 | 8,300 |
| INMD | 14.95▼ | -0.08 (-0.53%) | 15.10 | 14.92 | 412,708 |
| INTT | 10.82▲ | +0.36 (+3.44%) | 10.89 | 10.3701 | 144,541 |
| IPAC | 85.64▲ | +0.61 (+0.72%) | 85.655 | 85.05 | 49,229 |
| IPAY | 51.45▲ | +1.27 (+2.53%) | 51.62 | 50.20 | 35,226 |
| ISCV | 80.105▲ | +0.9579 (+1.21%) | 80.2901 | 79.26 | 5,348 |
| IUSV | 114.58▲ | +0.54 (+0.47%) | 114.76 | 114.15 | 462,024 |
| IWM | 294.01▲ | +3.44 (+1.18%) | 294.35 | 291.19 | 22,394,698 |
| JAVA | 82.66▲ | +0.46 (+0.56%) | 82.91 | 82.27 | 242,216 |
| JPSE | 59.40▲ | +0.60 (+1.02%) | 59.56 | 58.96 | 7,958 |
| JVAL | 59.41▲ | +0.47 (+0.80%) | 59.48 | 59.0228 | 361,936 |
| LIME | 41.63▲ | +1.64 (+4.10%) | 41.91 | 39.965 | 243,900 |
| LOB | 39.51▲ | +0.86 (+2.23%) | 40.03 | 38.855 | 238,266 |
| MDYV | 94.36▲ | +0.95 (+1.02%) | 94.58 | 93.56 | 83,979 |
| MGA | 65.78▲ | +2.15 (+3.38%) | 65.88 | 63.74 | 964,470 |
| MSGS | 387.05▲ | +5.36 (+1.40%) | 389.21 | 382.3175 | 216,689 |
| NAMS | 25.59▲ | +0.67 (+2.69%) | 26.0053 | 25.00 | 979,903 |
| NATR | 14.16▲ | +0.29 (+2.09%) | 14.28 | 13.895 | 152,435 |
| NEXN | 9.85▲ | +0.25 (+2.60%) | 9.89 | 9.50 | 597,607 |
| NIC | 169.66▲ | +3.56 (+2.14%) | 170.0599 | 166.79 | 184,022 |
| NPFD | 18.83▲ | +0.25 (+1.35%) | 18.83 | 18.67 | 59,871 |
| OMAB | 100.06▲ | +2.44 (+2.50%) | 100.84 | 97.725 | 96,798 |
| ONB | 25.65▲ | +0.47 (+1.87%) | 25.895 | 25.245 | 4,548,651 |
| PB | 72.09▲ | +1.39 (+1.97%) | 72.37 | 70.84 | 740,772 |
| PEB | 18.19▲ | +0.45 (+2.54%) | 18.295 | 17.82 | 2,249,253 |