Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 83.40▼ | -4.43 (-5.04%) | 88.17 | 82.18 | 716,207 |
| AMD | 203.77▼ | -16.50 (-7.49%) | 221.00 | 203.43 | 48,373,472 |
| AMDG | 20.8638▼ | -3.6862 (-15.02%) | 24.46 | 20.8201 | 57,581 |
| AMDL | 12.33▼ | -2.13 (-14.73%) | 14.568 | 12.28 | 11,438,384 |
| AMDY | 31.29▼ | -1.77 (-5.35%) | 32.78 | 31.18 | 85,300 |
| AMUU | 42.9808▼ | -7.5212 (-14.89%) | 50.4813 | 42.86 | 145,212 |
| ASX | 21.43▼ | -0.97 (-4.33%) | 22.26 | 21.39 | 7,891,979 |
| AVAL | 4.19▼ | -0.13 (-3.01%) | 4.3006 | 4.19 | 60,514 |
| AXGN | 32.25▼ | -1.03 (-3.09%) | 33.37 | 32.23 | 706,159 |
| AZZ | 123.29▼ | -5.17 (-4.02%) | 128.08 | 122.50 | 132,460 |
| BAP | 328.54▼ | -10.36 (-3.06%) | 340.20 | 328.45 | 204,725 |
| BAX | 16.67▼ | -0.45 (-2.63%) | 17.50 | 16.56 | 6,765,916 |
| BSTZ | 21.94▼ | -0.75 (-3.31%) | 22.483 | 21.94 | 220,765 |
| BTSG | 42.83▼ | -1.99 (-4.44%) | 45.05 | 42.76 | 2,726,213 |
| BTX | 6.60▼ | -0.16 (-2.37%) | 6.735 | 6.565 | 829,545 |
| BUD | 67.94▼ | -1.26 (-1.82%) | 69.11 | 67.88 | 1,611,472 |
| BUL | 53.51▼ | -0.8833 (-1.62%) | 54.30 | 53.51 | 12,509 |
| CAFG | 27.0163▼ | -0.3789 (-1.38%) | 27.34 | 27.0163 | 2,304 |
| CATX | 4.22▼ | -0.30 (-6.64%) | 4.60 | 4.15 | 676,006 |
| CDXS | 1.66▼ | -0.09 (-5.14%) | 1.745 | 1.635 | 732,026 |
| CHRS | 1.66▼ | -0.11 (-6.21%) | 1.78 | 1.66 | 692,741 |
| COWS | 33.0995▼ | -0.2573 (-0.77%) | 33.295 | 33.09 | 5,298 |
| DELL | 175.82▼ | -8.19 (-4.45%) | 186.39 | 175.55 | 11,061,283 |
| DLLL | 40.49▼ | -4.05 (-9.09%) | 45.55 | 40.35 | 176,197 |
| EDGH | 32.93▼ | -0.2806 (-0.84%) | 33.24 | 32.93 | 23,918 |
| EFXT | 21.32▼ | -0.39 (-1.80%) | 22.01 | 21.28 | 279,003 |
| ENSG | 201.99▼ | -1.90 (-0.93%) | 204.74 | 201.30 | 384,572 |
| ERC | 8.90▼ | -0.12 (-1.33%) | 9.03 | 8.90 | 27,309 |
| GTES | 22.71▼ | -0.93 (-3.93%) | 23.48 | 22.52 | 1,643,883 |
| IGA | 9.43▼ | -0.16 (-1.67%) | 9.585 | 9.3785 | 29,725 |
| INTW | 52.14▼ | -7.67 (-12.82%) | 58.10 | 51.65 | 511,596 |
| ISOU | 10.00▼ | -0.84 (-7.75%) | 10.65 | 9.97 | 59,957 |
| LGN | 52.98▼ | -2.83 (-5.07%) | 55.61 | 52.75 | 1,580,100 |
| LIND | 18.16▼ | -0.42 (-2.26%) | 18.655 | 17.905 | 469,468 |
| LINT | 32.8203▼ | -5.0497 (-13.33%) | 36.52 | 32.5001 | 142,874 |
| MAMA | 14.87▼ | -0.405 (-2.65%) | 15.3099 | 14.87 | 295,191 |
| MEI | 5.74▼ | -0.41 (-6.67%) | 6.135 | 5.71 | 278,690 |
| MRAM | 9.04▼ | -0.68 (-7.00%) | 9.53 | 9.005 | 177,522 |
| MSM | 89.48▼ | -2.42 (-2.63%) | 92.935 | 89.20 | 409,616 |
| MTRN | 140.68▼ | -7.43 (-5.02%) | 147.285 | 140.07 | 179,638 |
| MTSI | 228.50▼ | -16.54 (-6.75%) | 243.4099 | 228.04 | 1,495,784 |
| NAAS | 2.35▼ | -0.35 (-12.96%) | 2.50 | 2.25 | 2,534 |
| NEGG | 41.13▼ | -5.87 (-12.49%) | 47.26 | 41.06 | 84,916 |
| NMAI | 12.40▼ | -0.18 (-1.43%) | 12.6208 | 12.40 | 46,454 |
| NXT | 119.85▼ | -10.57 (-8.10%) | 128.97 | 119.38 | 1,617,224 |
| PFI | 52.9531▼ | -0.5169 (-0.97%) | 53.45 | 52.90 | 1,161 |
| PFL | 7.72▼ | -0.17 (-2.15%) | 7.871 | 7.71 | 202,427 |
| PFXF | 17.55▼ | -0.18 (-1.02%) | 17.725 | 17.55 | 798,245 |
| PPIH | 29.85▼ | -1.32 (-4.23%) | 31.92 | 29.64 | 95,475 |
| PSIX | 58.95▼ | -5.99 (-9.22%) | 63.88 | 58.65 | 562,481 |
| QVMM | 31.569▼ | -0.4563 (-1.42%) | 31.90 | 31.569 | 800 |
| RMT | 11.39▼ | -0.42 (-3.56%) | 11.79 | 11.361 | 219,389 |
| SMCI | 22.21▼ | -1.84 (-7.65%) | 23.74 | 21.86 | 53,502,665 |
| SMCL | 1.65▼ | -0.30 (-15.38%) | 1.895 | 1.60 | 20,686,011 |
| SMCX | 8.29▼ | -1.50 (-15.32%) | 9.485 | 8.00 | 7,601,690 |
| SMCY | 5.36▼ | -0.34 (-5.96%) | 5.565 | 5.295 | 706,105 |
| TBLU | 49.6718▼ | -0.6935 (-1.38%) | 50.28 | 49.63 | 6,281 |
| TEO | 11.62▼ | -0.43 (-3.57%) | 12.36 | 11.44 | 190,931 |
| TLRY | 6.54▼ | -0.40 (-5.76%) | 6.9442 | 6.52 | 1,894,155 |
| TMVE | 15.6222▼ | -0.1625 (-1.03%) | 15.76 | 15.6222 | 305 |
| TXRH | 166.35▼ | -2.73 (-1.61%) | 170.17 | 165.92 | 678,006 |
| UP | 0.5106▼ | -0.0077 (-1.49%) | 0.5277 | 0.51 | 1,478,265 |
| UTG | 39.31▼ | -0.47 (-1.18%) | 39.7799 | 39.16 | 173,066 |
| VIAV | 34.44▼ | -2.83 (-7.59%) | 36.96 | 34.405 | 4,796,546 |
| VPG | 42.52▼ | -2.98 (-6.55%) | 45.49 | 42.32 | 239,357 |
| VWAV | 6.57▼ | -0.91 (-12.17%) | 7.47 | 6.5501 | 302,466 |
| WRB | 65.26▲ | +0.77 (+1.19%) | 65.28 | 64.59 | 1,874,665 |