Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.77▼ | -0.70 (-1.54%) | 45.43 | 44.61 | 406,498 |
| ALKS | 52.53▼ | -2.55 (-4.63%) | 54.45 | 52.23 | 2,885,752 |
| AR | 34.44▼ | -0.73 (-2.08%) | 35.275 | 34.25 | 3,689,907 |
| AVX | 5.70▼ | -0.68 (-10.66%) | 6.30 | 5.66 | 32,653 |
| AWI | 159.47▼ | -2.69 (-1.66%) | 161.82 | 157.235 | 445,191 |
| BST | 49.06▲ | +1.04 (+2.17%) | 49.28 | 48.1051 | 116,007 |
| BUD | 83.84▼ | -1.25 (-1.47%) | 85.10 | 83.41 | 2,242,315 |
| CET | 52.13▲ | +0.43 (+0.83%) | 52.28 | 51.80 | 50,106 |
| CLDT | 13.33▼ | -0.25 (-1.84%) | 13.59 | 13.2145 | 268,710 |
| CNC | 64.54▼ | -1.19 (-1.81%) | 65.465 | 63.88 | 4,023,878 |
| DOCN | 149.86▲ | +10.58 (+7.60%) | 150.13 | 138.00 | 4,062,723 |
| DSS | 0.577▲ | +0.037 (+6.85%) | 0.577 | 0.5437 | 64,488 |
| EDBL | 0.1634▲ | +0.006 (+3.81%) | 0.1674 | 0.1561 | 272,597 |
| FIW | 108.39▼ | -1.04 (-0.95%) | 109.5791 | 108.20 | 56,163 |
| FRWD | 32.9459▲ | +0.8808 (+2.75%) | 33.03 | 31.66 | 77,353 |
| GGG | 75.77▼ | -0.65 (-0.85%) | 76.27 | 74.97 | 660,624 |
| GLBS | 3.11▲ | +0.24 (+8.36%) | 3.1137 | 2.7509 | 212,760 |
| GPT | 33.6128▲ | +0.1631 (+0.49%) | 33.62 | 33.52 | 1,185 |
| HAS | 84.44▼ | -0.89 (-1.04%) | 85.895 | 84.20 | 1,273,610 |
| IBFR | 50.3391▲ | +0.1701 (+0.34%) | 50.3391 | 50.19 | 2,384 |
| ITRN | 62.22▲ | +1.55 (+2.55%) | 62.3922 | 60.49 | 113,874 |
| LSCC | 146.78▲ | +8.02 (+5.78%) | 148.08 | 134.00 | 2,165,096 |
| LYEL | 12.75▲ | +1.14 (+9.82%) | 13.08 | 11.84 | 198,850 |
| MFMO | 25.1484▲ | +0.7713 (+3.16%) | 25.1484 | 24.16 | 12,888 |
| MMSI | 70.09▼ | -1.64 (-2.29%) | 72.105 | 70.00 | 796,160 |
| MOLN | 3.96▲ | +0.16 (+4.21%) | 4.01 | 3.801 | 9,077 |
| MSAI | 5.35▲ | +0.35 (+7.00%) | 5.39 | 4.8833 | 27,317 |
| NTAP | 155.06▲ | +2.61 (+1.71%) | 156.05 | 151.38 | 1,685,237 |
| NTB | 59.52▼ | -0.82 (-1.36%) | 60.09 | 59.15 | 274,759 |
| NXPL | 6.49▲ | +0.34 (+5.53%) | 6.5704 | 5.995 | 27,970 |
| P | 72.32▲ | +3.16 (+4.57%) | 72.80 | 68.80 | 1,683,598 |
| PNRG | 170.54▼ | -4.07 (-2.33%) | 175.89 | 168.20 | 64,088 |
| PSI | 177.98▲ | +9.80 (+5.83%) | 178.00 | 163.23 | 408,529 |
| PWRL | 14.19▲ | +1.21 (+9.32%) | 14.34 | 13.0001 | 215,595 |
| PWV | 76.71▼ | -0.29 (-0.38%) | 76.97 | 76.655 | 36,417 |
| QLDY | 45.50▲ | +1.19 (+2.69%) | 45.50 | 44.23 | 77,888 |
| RMBS | 123.90▲ | +9.17 (+7.99%) | 125.11 | 110.47 | 3,612,975 |
| RXT | 6.575▲ | +0.595 (+9.95%) | 6.65 | 5.95 | 10,321,632 |
| SKRE | 6.3396▲ | +0.1074 (+1.72%) | 6.385 | 6.28 | 10,210 |
| TMCR | 7.09▲ | +0.39 (+5.82%) | 7.7499 | 6.4008 | 183,203 |
| TRST | 54.20▼ | -0.46 (-0.84%) | 54.54 | 53.61 | 107,922 |
| UPLD | 4.55▲ | +0.51 (+12.62%) | 4.6899 | 4.00 | 45,401 |
| UVV | 52.96▼ | -0.83 (-1.54%) | 53.805 | 52.61 | 344,164 |
| XSVM | 69.65▼ | -0.80 (-1.14%) | 70.35 | 69.31 | 34,790 |
| ZOOZ | 5.65▲ | +0.42 (+8.03%) | 6.20 | 5.191 | 29,175 |