Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 31.10▼ | -0.68 (-2.14%) | 32.3499 | 30.915 | 1,187,910 |
| ADMA | 9.905▲ | +0.155 (+1.59%) | 10.01 | 9.73 | 2,494,449 |
| ANRO | 28.78▲ | +0.49 (+1.73%) | 29.06 | 27.435 | 192,199 |
| ASRV | 4.85▼ | -0.31 (-6.01%) | 5.10 | 4.66 | 24,395 |
| BABA | 127.85▼ | -4.47 (-3.38%) | 129.19 | 127.66 | 6,654,394 |
| BABU | 12.84▼ | -0.95 (-6.89%) | 13.09 | 12.8151 | 67,066 |
| BABX | 23.74▼ | -1.71 (-6.72%) | 24.21 | 23.66 | 649,503 |
| BHB | 39.81▲ | +0.45 (+1.14%) | 40.25 | 39.2644 | 96,521 |
| BMRC | 28.47▲ | +0.37 (+1.32%) | 28.6451 | 28.185 | 116,176 |
| CIVB | 28.45▲ | +0.32 (+1.14%) | 28.66 | 28.15 | 145,183 |
| DBA | 27.59▼ | -0.23 (-0.83%) | 27.75 | 27.5607 | 480,130 |
| ENGN | 1.82▲ | +0.07 (+4.00%) | 1.825 | 1.73 | 1,445,066 |
| FCOM | 70.44▼ | -0.67 (-0.94%) | 71.34 | 70.435 | 145,396 |
| FULT | 24.27▲ | +0.26 (+1.08%) | 24.27 | 24.01 | 1,262,901 |
| GMHS | 0.7868▲ | +0.0367 (+4.89%) | 0.81 | 0.76 | 19,229 |
| GRMN | 309.65▼ | -3.51 (-1.12%) | 312.15 | 308.72 | 425,197 |
| HAPI | 46.40▼ | -0.105 (-0.23%) | 46.65 | 46.40 | 1,991 |
| HNGE | 89.01▼ | -2.56 (-2.80%) | 93.13 | 88.99 | 2,207,616 |
| IHF | 56.34▼ | -0.96 (-1.68%) | 57.56 | 56.24 | 535,868 |
| KBAB | 9.3039▼ | -0.6698 (-6.72%) | 9.58 | 9.3039 | 4,216 |
| LKFN | 61.86▲ | +0.83 (+1.36%) | 62.13 | 61.03 | 102,165 |
| MRBK | 19.81▲ | +0.43 (+2.22%) | 20.00 | 19.36 | 76,192 |
| NECB | 26.79▲ | +0.39 (+1.48%) | 26.9636 | 26.32 | 39,037 |
| ROK | 447.00▲ | +11.78 (+2.71%) | 449.055 | 436.37 | 831,526 |
| RONB | 23.25▼ | -0.46 (-1.94%) | 23.64 | 23.055 | 252,525 |
| SMBK | 51.94▲ | +0.67 (+1.31%) | 52.285 | 50.955 | 88,870 |
| TAC | 12.48▲ | +0.22 (+1.79%) | 12.535 | 12.30 | 581,779 |
| VOX | 186.59▼ | -1.79 (-0.95%) | 188.82 | 186.465 | 262,652 |
| XHS | 133.53▼ | -3.14 (-2.30%) | 136.59 | 133.49 | 21,335 |
| YSPC | 47.3903▼ | -1.4238 (-2.92%) | 48.70 | 46.9299 | 6,527 |
| YSXT | 0.9822▼ | -0.1678 (-14.59%) | 1.12 | 0.926 | 73,004 |