Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTG | 5.36▼ | -0.13 (-2.37%) | 5.51 | 5.27 | 15,847,216 |
| BXP | 64.13▲ | +0.96 (+1.52%) | 64.32 | 63.30 | 1,304,977 |
| CDIG | 25.945▲ | +0.36 (+1.41%) | 25.945 | 25.665 | 963 |
| CHH | 99.05▲ | +2.20 (+2.27%) | 99.31 | 96.85 | 807,180 |
| CINT | 3.17▲ | +0.19 (+6.38%) | 3.23 | 3.00 | 81,729 |
| CNM | 43.06▲ | +0.45 (+1.06%) | 43.25 | 42.27 | 1,936,941 |
| DEO | 86.82▲ | +1.23 (+1.44%) | 87.05 | 85.08 | 795,435 |
| DMC | 31.06▲ | +0.68 (+2.24%) | 31.45 | 30.38 | 437,700 |
| DNLI | 20.47▲ | +0.75 (+3.80%) | 20.55 | 19.40 | 2,393,673 |
| EFC | 12.61▲ | +0.17 (+1.37%) | 12.65 | 12.47 | 1,333,246 |
| FDLO | 71.96▲ | +0.61 (+0.85%) | 72.055 | 71.405 | 57,450 |
| FF | 5.42▼ | -0.14 (-2.52%) | 5.545 | 5.36 | 248,518 |
| FLCA | 53.96▲ | +0.25 (+0.47%) | 53.98 | 53.63 | 147,005 |
| FOA | 14.60▲ | +0.59 (+4.21%) | 14.82 | 13.73 | 106,365 |
| FSV | 132.95▲ | +3.84 (+2.97%) | 133.36 | 129.51 | 232,710 |
| FTDR | 79.73▲ | +1.44 (+1.84%) | 79.93 | 78.01 | 369,003 |
| FXHO | 11.26▼ | -0.86 (-7.10%) | 12.10 | 11.00 | 58,527 |
| GLIBK | 24.26▲ | +0.47 (+1.98%) | 24.445 | 23.66 | 328,533 |
| GOLF | 81.92▲ | +1.37 (+1.70%) | 82.615 | 80.18 | 322,195 |
| HONA | 169.03▲ | +5.43 (+3.32%) | 170.32 | 163.00 | 3,770,477 |
| HRI | 140.74▲ | +5.48 (+4.05%) | 141.69 | 133.90 | 642,474 |
| JCAL | 48.261▲ | +0.1118 (+0.23%) | 48.49 | 48.13 | 127,887 |
| JDST | 22.48▲ | +0.63 (+2.88%) | 22.739 | 21.82 | 490,518 |
| LILAK | 8.80▲ | +0.40 (+4.76%) | 8.905 | 8.41 | 1,197,951 |
| LLYVK | 98.38▲ | +2.10 (+2.18%) | 98.97 | 96.35 | 245,214 |
| LOT | 0.9497▲ | +0.0657 (+7.43%) | 0.9499 | 0.9001 | 70,522 |
| MGRT | 117.61▼ | -4.37 (-3.58%) | 120.00 | 117.61 | 4,378 |
| MZTI | 102.50▲ | +2.58 (+2.58%) | 103.82 | 99.145 | 360,048 |
| NCMI | 2.24▲ | +0.07 (+3.23%) | 2.275 | 2.18 | 1,639,223 |
| NXTS | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.29 | 13,485 |
| PBH | 46.80▲ | +1.83 (+4.07%) | 47.00 | 44.46 | 660,410 |
| PICS | 9.71▲ | +0.43 (+4.63%) | 9.855 | 9.33 | 235,383 |
| PLUS | 92.25▲ | +1.15 (+1.26%) | 92.785 | 90.0101 | 172,479 |
| PPSI | 3.39▼ | -0.12 (-3.42%) | 3.52 | 3.36 | 93,745 |
| REIT | 29.17▲ | +0.28 (+0.97%) | 31.20 | 28.98 | 8,600 |
| RENT | 1.94▲ | +0.08 (+4.30%) | 1.9978 | 1.77 | 159,751 |
| RVT | 17.46▲ | +0.13 (+0.75%) | 17.53 | 17.375 | 194,692 |
| SHAK | 56.96▲ | +2.08 (+3.79%) | 57.40 | 55.16 | 1,630,359 |
| SNAG | 5.9438▲ | +0.3487 (+6.23%) | 6.285 | 5.64 | 29,061 |
| SNAP | 5.70▲ | +0.17 (+3.07%) | 5.87 | 5.53 | 35,015,217 |
| SPGP | 121.91▲ | +0.82 (+0.68%) | 122.28 | 121.07 | 345,340 |
| SRAD | 12.54▲ | +0.42 (+3.47%) | 12.72 | 12.06 | 1,328,772 |
| TDAY | 6.39▲ | +0.15 (+2.40%) | 6.45 | 6.18 | 1,391,351 |
| TGLS | 36.46▲ | +0.69 (+1.93%) | 36.70 | 35.31 | 258,622 |
| THO | 69.94▲ | +2.17 (+3.20%) | 70.16 | 67.43 | 1,397,879 |
| TNDM | 17.62▲ | +0.75 (+4.45%) | 17.83 | 16.60 | 2,101,592 |
| USNA | 14.49▲ | +0.35 (+2.48%) | 14.50 | 14.08 | 168,978 |
| VRTS | 129.85▲ | +4.85 (+3.88%) | 131.135 | 125.31 | 224,476 |
| WELL | 232.76▲ | +3.89 (+1.70%) | 233.96 | 228.51 | 2,810,483 |
| WHD | 67.45▲ | +0.77 (+1.15%) | 67.98 | 65.675 | 660,638 |
| WWW | 19.48▲ | +0.55 (+2.91%) | 19.61 | 18.865 | 521,577 |
| WYNN | 83.32▲ | +1.64 (+2.01%) | 84.37 | 81.35 | 2,238,098 |
| YGLD | 33.713▼ | -0.4349 (-1.27%) | 33.92 | 33.46 | 8,700 |
| ZG | 31.13▲ | +0.88 (+2.91%) | 31.35 | 30.32 | 937,961 |