Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALXO | 1.39▲ | +0.08 (+6.11%) | 1.445 | 1.30 | 1,959,125 |
| AMBA | 68.68▼ | -4.00 (-5.50%) | 72.03 | 68.11 | 1,212,595 |
| ANF | 134.18▼ | -1.53 (-1.13%) | 137.125 | 133.60 | 1,258,761 |
| ARRY | 3.83▼ | -0.20 (-4.96%) | 4.015 | 3.77 | 6,573,730 |
| ASB | 28.96▼ | -0.41 (-1.40%) | 29.39 | 28.94 | 1,557,708 |
| AVNW | 19.81▼ | -0.28 (-1.39%) | 20.02 | 19.60 | 91,604 |
| AVUS | 128.80▼ | -0.92 (-0.71%) | 129.42 | 128.60 | 339,700 |
| BC | 66.13▼ | -1.06 (-1.58%) | 67.12 | 65.38 | 805,047 |
| BE | 262.87▼ | -25.83 (-8.95%) | 286.2596 | 259.46 | 15,449,897 |
| BEG | 46.08▼ | -9.67 (-17.35%) | 54.095 | 44.56 | 463,300 |
| BFH | 101.25▼ | -1.66 (-1.61%) | 102.77 | 100.68 | 470,556 |
| BLK | 1,071.25▼ | -15.06 (-1.39%) | 1,083.00 | 1,063.20 | 517,472 |
| CATH | 90.94▼ | -0.66 (-0.72%) | 91.40 | 90.85 | 37,400 |
| COF | 196.46▼ | -3.74 (-1.87%) | 199.49 | 196.08 | 2,495,385 |
| COLB | 29.06▼ | -0.58 (-1.96%) | 29.60 | 29.025 | 2,045,705 |
| CRDO | 192.67▼ | -18.30 (-8.67%) | 208.105 | 189.439 | 9,023,283 |
| CVBF | 22.19▼ | -0.34 (-1.51%) | 22.60 | 22.175 | 1,223,374 |
| CWBC | 26.34▼ | -0.43 (-1.61%) | 26.68 | 26.2225 | 249,459 |
| DFMC | 57.74▼ | -0.4707 (-0.81%) | 58.00 | 57.58 | 7,597 |
| EQH | 52.31▼ | -1.53 (-2.84%) | 54.15 | 51.98 | 2,529,197 |
| ESAB | 67.25▼ | -4.66 (-6.48%) | 71.68 | 66.30 | 1,182,042 |
| FELC | 43.45▼ | -0.37 (-0.84%) | 43.69 | 43.385 | 632,680 |
| FIBK | 36.33▼ | -0.58 (-1.57%) | 36.74 | 36.30 | 1,026,787 |
| FNB | 17.43▼ | -0.21 (-1.19%) | 17.62 | 17.38 | 5,590,364 |
| FRME | 40.37▼ | -0.34 (-0.84%) | 40.70 | 40.30 | 556,244 |
| FTXL | 249.73▼ | -4.90 (-1.92%) | 253.64 | 245.65 | 105,300 |
| FTXO | 39.30▼ | -0.5119 (-1.29%) | 39.71 | 39.256 | 68,100 |
| GRI | 2.10▲ | +0.05 (+2.44%) | 2.2499 | 2.00 | 118,074 |
| GSLC | 145.77▼ | -0.86 (-0.59%) | 146.44 | 145.40 | 162,539 |
| GTOP | 50.911▼ | -0.353 (-0.69%) | 51.25 | 50.88 | 12,100 |
| HFWA | 28.16▼ | -0.41 (-1.44%) | 28.53 | 28.07 | 370,702 |
| HIG | 126.04▲ | +1.81 (+1.46%) | 126.34 | 123.83 | 2,050,316 |
| HLAL | 74.80▼ | -0.565 (-0.75%) | 75.22 | 74.49 | 58,700 |
| HTB | 45.50▼ | -0.69 (-1.49%) | 46.09 | 45.13 | 149,729 |
| INRO | 36.8741▼ | -0.324 (-0.87%) | 37.12 | 36.81 | 143,556 |
| IUSG | 193.66▼ | -1.48 (-0.76%) | 194.90 | 192.91 | 378,105 |
| JEPI | 56.51▼ | -0.25 (-0.44%) | 56.675 | 56.37 | 3,965,998 |
| KPDD | 4.60▲ | +0.095 (+2.11%) | 4.665 | 4.49 | 57,400 |
| MBWM | 59.38▼ | -0.65 (-1.08%) | 59.99 | 59.11 | 81,430 |
| MNTK | 2.80▼ | -0.13 (-4.44%) | 2.92 | 2.72 | 1,151,094 |
| MPAA | 10.53▼ | -0.17 (-1.59%) | 10.84 | 10.495 | 182,333 |
| NAKA | 9.72▼ | -0.27 (-2.70%) | 10.08 | 9.51 | 132,540 |
| NBTB | 50.82▼ | -0.75 (-1.45%) | 51.69 | 50.75 | 459,402 |
| NIC | 166.75▼ | -1.65 (-0.98%) | 168.25 | 166.14 | 139,673 |
| NVTS | 11.73▼ | -0.47 (-3.85%) | 12.18 | 11.60 | 13,286,448 |
| OEF | 383.18▼ | -2.98 (-0.77%) | 385.18 | 382.16 | 232,215 |
| PBQQ | 32.35▼ | -0.085 (-0.26%) | 32.42 | 32.31 | 5,700 |
| PDDL | 10.898▲ | +0.238 (+2.23%) | 10.99 | 10.72 | 10,200 |
| PFS | 22.53▼ | -0.31 (-1.36%) | 22.83 | 22.485 | 796,004 |
| PJT | 149.14▼ | -2.63 (-1.73%) | 150.45 | 147.6025 | 378,043 |
| QVML | 45.333▼ | -0.2727 (-0.60%) | 45.53 | 45.275 | 36,300 |
| RECS | 45.34▼ | -0.23 (-0.50%) | 45.609 | 45.305 | 1,074,180 |
| RGTZ | 15.02▲ | +1.03 (+7.36%) | 15.1503 | 13.87 | 521,337 |
| RLJ | 11.07▼ | -0.13 (-1.16%) | 11.23 | 10.825 | 2,487,602 |
| SGI | 62.28▼ | -1.67 (-2.61%) | 63.525 | 61.905 | 3,078,044 |
| SHOC | 110.2623▼ | -1.3647 (-1.22%) | 111.60 | 109.3044 | 6,819 |
| SMHX | 60.04▼ | -1.4435 (-2.35%) | 61.27 | 59.472 | 37,600 |
| SNDX | 17.86▼ | -0.34 (-1.87%) | 18.16 | 17.60 | 1,554,035 |
| SOXQ | 98.08▼ | -1.60 (-1.61%) | 99.63 | 96.58 | 1,626,028 |
| SPUU | 223.49▼ | -3.80 (-1.67%) | 225.61 | 222.80 | 8,200 |
| SPYT | 17.22▼ | -0.12 (-0.69%) | 17.31 | 17.19 | 186,800 |
| SYF | 71.52▼ | -1.42 (-1.95%) | 72.38 | 71.33 | 2,599,571 |
| THMZ | 34.5372▼ | -0.2425 (-0.70%) | 34.68 | 34.5372 | 3,402 |
| TMP | 97.71▼ | -1.86 (-1.87%) | 99.50 | 97.42 | 106,200 |
| TOPT | 35.01▼ | -0.33 (-0.93%) | 35.29 | 34.95 | 283,653 |
| TXBC | 18.72▼ | -0.2441 (-1.29%) | 18.90 | 18.545 | 5,243 |
| VRT | 244.04▼ | -9.24 (-3.65%) | 254.20 | 242.52 | 4,282,892 |
| WATT | 12.74▼ | -1.21 (-8.67%) | 13.68 | 12.68 | 226,647 |
| XLG | 63.75▼ | -0.55 (-0.86%) | 64.16 | 63.61 | 942,248 |
| XSPI | 49.79▼ | -0.4591 (-0.91%) | 50.07 | 49.67 | 90,100 |
| ZBIO | 27.55▲ | +0.60 (+2.23%) | 28.23 | 26.455 | 615,327 |
| ZHDG | 23.903▼ | -0.10 (-0.42%) | 24.049 | 23.903 | 9,300 |