Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 16.19▼ | -0.36 (-2.18%) | 16.68 | 16.11 | 61,286 |
| AGQI | 16.498▼ | -0.077 (-0.46%) | 16.57 | 16.49 | 5,400 |
| AM | 17.79▼ | -0.07 (-0.39%) | 17.90 | 17.765 | 1,848,800 |
| BNTC | 13.47▼ | -0.46 (-3.30%) | 14.39 | 13.22 | 422,819 |
| BOTJ | 18.58▲ | +0.33 (+1.81%) | 18.60 | 18.37 | 1,985 |
| BRBS | 4.27▲ | +0.11 (+2.64%) | 4.29 | 4.18 | 238,191 |
| CLPT | 13.68▲ | +0.11 (+0.81%) | 13.78 | 13.42 | 382,938 |
| CSBR | 6.91▲ | +0.3587 (+5.48%) | 6.93 | 6.55 | 5,687 |
| CUK | 30.33▼ | -0.31 (-1.01%) | 30.70 | 30.29 | 869,400 |
| DECK | 103.67▼ | -1.36 (-1.29%) | 104.88 | 103.55 | 1,807,200 |
| DJT | 13.24▲ | +0.67 (+5.33%) | 13.80 | 12.82 | 25,058,177 |
| DXST | 1.39▲ | +0.15 (+12.10%) | 1.49 | 1.27 | 3,493,000 |
| ESGE | 44.17▼ | -0.18 (-0.41%) | 44.32 | 44.135 | 278,600 |
| EWU | 43.98▼ | -0.24 (-0.54%) | 44.17 | 43.92 | 1,764,598 |
| FET | 36.95▼ | -0.44 (-1.18%) | 38.38 | 36.81 | 166,000 |
| GT | 8.76▼ | -0.19 (-2.12%) | 8.985 | 8.745 | 3,985,832 |
| HYPR | 0.9793▲ | +0.0736 (+8.13%) | 0.99 | 0.8694 | 1,175,732 |
| LNGX | 35.7026▼ | -0.4653 (-1.29%) | 36.10 | 35.566 | 5,967 |
| MAIA | 1.53▲ | +0.20 (+15.04%) | 1.55 | 1.35 | 1,499,000 |
| MAZE | 41.43▲ | +1.38 (+3.45%) | 41.595 | 39.67 | 398,000 |
| MODG | 11.67▼ | -0.29 (-2.42%) | 12.02 | 11.64 | 1,722,000 |
| OESX | 15.38▲ | +0.38 (+2.53%) | 15.38 | 14.711 | 19,710 |
| ORCL | 194.91▼ | -2.30 (-1.17%) | 197.20 | 194.73 | 10,290,900 |
| ORCU | 18.43▼ | -0.44 (-2.33%) | 18.83 | 18.41 | 101,987 |
| ORCX | 17.23▼ | -0.41 (-2.32%) | 17.63 | 17.20 | 1,256,500 |
| PACS | 38.39▼ | -0.88 (-2.24%) | 39.65 | 38.25 | 1,391,524 |
| SBAC | 193.43▼ | -1.33 (-0.68%) | 195.26 | 193.42 | 366,318 |
| SSII | 5.68▲ | +0.50 (+9.65%) | 5.80 | 5.25 | 77,400 |
| SYM | 59.50▼ | -0.77 (-1.28%) | 61.04 | 59.42 | 1,463,400 |
| USAI | 38.15▼ | -0.25 (-0.65%) | 38.28 | 38.02 | 15,885 |
| WLK | 73.94▼ | -0.94 (-1.26%) | 75.22 | 73.50 | 839,200 |
| WPP | 22.46▼ | -0.45 (-1.96%) | 22.94 | 22.41 | 374,000 |
| XLEI | 24.115▼ | -0.085 (-0.35%) | 24.18 | 24.05 | 7,400 |
| XOMX | 28.975▼ | -0.4096 (-1.39%) | 29.27 | 28.79 | 28,400 |
| ZENA | 3.20▼ | -0.34 (-9.60%) | 3.49 | 3.07 | 1,429,100 |