Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGNC | 11.49▲ | +0.32 (+2.86%) | 11.53 | 11.26 | 18,656,041 |
| AIXC | 1.83▲ | +0.11 (+6.40%) | 1.83 | 1.75 | 62,838 |
| ASIC | 17.50▼ | -0.68 (-3.74%) | 18.285 | 17.49 | 87,336 |
| ASTS | 115.76▲ | +11.21 (+10.72%) | 116.68 | 105.70 | 15,625,108 |
| AVXX | 9.982▲ | +0.952 (+10.54%) | 10.00 | 9.00 | 134,500 |
| BBSI | 37.29▼ | -0.92 (-2.41%) | 38.36 | 37.00 | 133,170 |
| BNR | 33.60▼ | -5.93 (-15.00%) | 38.28 | 33.28 | 13,736 |
| BUFM | 39.46▼ | -0.30 (-0.75%) | 39.62 | 39.35 | 58,100 |
| COTY | 3.16▼ | -0.08 (-2.47%) | 3.308 | 3.115 | 7,043,032 |
| CURE | 108.38▼ | -3.34 (-2.99%) | 114.5213 | 107.90 | 115,446 |
| DARP | 49.735▼ | -0.5488 (-1.09%) | 50.00 | 49.195 | 4,300 |
| DVLT | 0.6789▲ | +0.0389 (+6.08%) | 0.698 | 0.6477 | 29,741,549 |
| EML | 18.27▼ | -0.69 (-3.64%) | 18.825 | 18.15 | 10,311 |
| FGL | 0.1512▲ | +0.0152 (+11.18%) | 0.1662 | 0.1341 | 7,313,540 |
| GHC | 1,158.83▼ | -28.84 (-2.43%) | 1,195.38 | 1,155.12 | 11,526 |
| GLTO | 25.61▼ | -1.75 (-6.40%) | 28.40 | 25.2043 | 26,964 |
| HXL | 82.99▲ | +1.40 (+1.72%) | 83.31 | 81.18 | 1,231,963 |
| JDZG | 1.56▼ | -0.18 (-10.34%) | 1.73 | 1.45 | 13,393 |
| KELYA | 10.64▼ | -0.55 (-4.92%) | 11.23 | 10.545 | 594,631 |
| KTOS | 103.37▲ | +7.21 (+7.50%) | 103.492 | 97.15 | 3,330,090 |
| LUNR | 19.61▲ | +1.77 (+9.92%) | 19.62 | 17.7301 | 7,779,311 |
| NEXM | 3.97▲ | +0.32 (+8.77%) | 4.03 | 3.71 | 134,700 |
| NL | 6.13▲ | +0.21 (+3.55%) | 6.24 | 5.94 | 34,835 |
| NNE | 29.89▲ | +2.18 (+7.87%) | 30.30 | 28.16 | 1,582,108 |
| NXXT | 0.9384▲ | +0.091 (+10.74%) | 1.0299 | 0.8651 | 2,593,910 |
| ORC | 7.81▲ | +0.12 (+1.56%) | 7.86 | 7.65 | 8,014,700 |
| PASG | 10.99▼ | -1.08 (-8.95%) | 12.55 | 10.78 | 36,863 |
| PFGC | 97.09▲ | +2.34 (+2.47%) | 97.73 | 94.24 | 3,168,037 |
| RKLB | 81.27▲ | +7.12 (+9.60%) | 81.32 | 75.77 | 19,000,581 |
| RKLX | 49.48▲ | +7.97 (+19.20%) | 49.55 | 43.3544 | 1,736,270 |
| RWLC | 33.5749▼ | -0.3101 (-0.92%) | 33.87 | 33.435 | 10,561 |
| SAEF | 28.6805▼ | -0.5018 (-1.72%) | 29.17 | 28.54 | 767 |
| SKYT | 31.73▲ | +0.41 (+1.31%) | 31.86 | 30.54 | 2,112,393 |
| SMMT | 14.59▲ | +0.53 (+3.77%) | 14.767 | 14.13 | 3,507,400 |
| SMR | 17.88▲ | +1.40 (+8.50%) | 17.96 | 16.35 | 25,137,013 |
| SUUN | 1.72▲ | +0.17 (+10.97%) | 1.85 | 1.585 | 3,794,834 |
| VENU | 5.59▲ | +0.42 (+8.12%) | 5.63 | 5.02 | 255,700 |
| ZBIO | 19.72▲ | +1.57 (+8.65%) | 20.08 | 18.00 | 604,238 |
| ZDAI | 0.523▲ | +0.084 (+19.13%) | 0.558 | 0.439 | 125,300 |