Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACT | 45.82▼ | -0.50 (-1.08%) | 46.315 | 45.72 | 256,668 |
| APD | 278.12▼ | -2.88 (-1.02%) | 282.10 | 277.77 | 948,328 |
| BMVP | 52.28▼ | -0.26 (-0.49%) | 52.33 | 52.28 | 300 |
| CHA | 11.16▼ | -0.26 (-2.28%) | 11.565 | 11.06 | 517,493 |
| CRESY | 11.63▼ | -0.50 (-4.12%) | 12.12 | 11.63 | 105,562 |
| DORM | 122.87▼ | -3.71 (-2.93%) | 125.67 | 121.87 | 318,638 |
| ECG | 125.26▼ | -7.48 (-5.64%) | 129.90 | 122.33 | 482,669 |
| FMST | 0.56▲ | +0.0652 (+13.18%) | 0.6655 | 0.4901 | 5,075,667 |
| FVD | 47.09▼ | -0.31 (-0.65%) | 47.38 | 47.085 | 538,085 |
| GENC | 17.63▼ | -0.51 (-2.81%) | 18.02 | 17.23 | 60,614 |
| HAFN | 10.33▲ | +0.20 (+1.97%) | 10.4799 | 10.13 | 3,658,137 |
| HNRG | 13.65▼ | -1.16 (-7.83%) | 14.59 | 13.38 | 1,304,936 |
| IMCV | 92.9559▼ | -0.5941 (-0.64%) | 93.36 | 92.87 | 180,606 |
| INFL | 50.63▼ | -0.67 (-1.31%) | 51.04 | 50.45 | 203,953 |
| KARO | 60.60▼ | -1.00 (-1.62%) | 62.14 | 60.365 | 68,167 |
| KDP | 30.54▼ | -0.59 (-1.90%) | 31.16 | 30.505 | 7,039,732 |
| LGLV | 175.48▼ | -1.56 (-0.88%) | 176.79 | 175.48 | 10,086 |
| MTG | 27.07▼ | -0.29 (-1.06%) | 27.30 | 27.05 | 1,889,373 |
| NATL | 45.47▼ | -0.20 (-0.44%) | 45.72 | 45.40 | 605,992 |
| NGS | 33.24▼ | -0.82 (-2.41%) | 34.005 | 33.07 | 73,527 |
| PANG | 39.912▼ | -2.9514 (-6.89%) | 42.068 | 39.73 | 58,900 |
| PANW | 405.57▼ | -14.34 (-3.42%) | 416.6049 | 404.6309 | 3,885,354 |
| PBA | 45.97▼ | -0.74 (-1.58%) | 46.82 | 45.70 | 775,719 |
| RDY | 12.27▼ | -0.22 (-1.76%) | 12.40 | 12.215 | 3,123,595 |
| RRR | 50.70▼ | -1.35 (-2.59%) | 52.36 | 50.57 | 845,301 |
| SPVM | 73.37▼ | -0.54 (-0.73%) | 73.89 | 73.37 | 4,547 |
| TLRY | 3.715▼ | -0.065 (-1.72%) | 3.76 | 3.70 | 3,254,096 |
| TPHD | 41.24▼ | -0.33 (-0.79%) | 41.48 | 41.1901 | 14,210 |
| TWAV | 1.67▼ | -0.19 (-10.22%) | 1.825 | 1.66 | 59,247 |
| TYG | 38.51▼ | -0.68 (-1.74%) | 39.135 | 38.19 | 124,052 |
| URNM | 47.87▼ | -2.43 (-4.83%) | 49.44 | 47.735 | 497,361 |
| URSP | 47.39▼ | -0.73 (-1.52%) | 47.755 | 47.21 | 112,800 |
| VOE | 199.07▼ | -1.71 (-0.85%) | 200.58 | 198.86 | 346,555 |
| XLII | 24.0265▼ | -0.3435 (-1.41%) | 24.26 | 23.90 | 15,348 |
| XNDU | 4.49▼ | -0.57 (-11.26%) | 4.91 | 4.47 | 7,876,620 |
| XYL | 101.82▼ | -2.75 (-2.63%) | 103.80 | 101.62 | 2,477,681 |