Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 122.47▼ | -3.85 (-3.05%) | 126.985 | 121.52 | 275,150 |
| ALSN | 116.84▼ | -2.01 (-1.69%) | 119.295 | 115.38 | 1,003,590 |
| ALX | 237.65▼ | -4.07 (-1.68%) | 248.20 | 234.54 | 97,600 |
| ARGT | 92.64▼ | -2.86 (-2.99%) | 95.81 | 92.46 | 76,100 |
| AVMA | 70.023▼ | -0.507 (-0.72%) | 70.51 | 70.02 | 3,300 |
| BCPC | 175.68▲ | +4.38 (+2.56%) | 178.5099 | 171.50 | 0 |
| BST | 39.57▼ | -0.49 (-1.22%) | 39.98 | 39.54 | 74,217 |
| CGXU | 32.06▼ | -0.48 (-1.48%) | 32.44 | 31.97 | 870,689 |
| CSV | 44.18▼ | -0.68 (-1.52%) | 44.76 | 43.96 | 68,200 |
| DAX | 46.75▼ | -0.53 (-1.12%) | 47.18 | 46.645 | 60,650 |
| DMA | 8.55▼ | -0.14 (-1.61%) | 8.67 | 8.4701 | 28,844 |
| EMIF | 30.2532▼ | -0.5295 (-1.72%) | 30.49 | 30.18 | 4,327 |
| EQBK | 45.25▼ | -1.21 (-2.60%) | 46.79 | 44.61 | 127,109 |
| EXE | 103.18▼ | -4.88 (-4.52%) | 109.70 | 102.17 | 0 |
| EXI | 197.37▼ | -1.92 (-0.96%) | 198.8499 | 196.51 | 29,147 |
| EZRO | 26.28▼ | -0.181 (-0.68%) | 26.45 | 26.27 | 2,268 |
| FCBC | 39.34▼ | -1.16 (-2.86%) | 40.83 | 39.00 | 0 |
| FEAT | 19.6467▼ | -0.3033 (-1.52%) | 20.00 | 19.61 | 11,564 |
| FLAU | 34.946▼ | -0.3673 (-1.04%) | 35.18 | 34.80 | 4,500 |
| FLR | 51.63▼ | -2.06 (-3.84%) | 53.42 | 50.25 | 4,015,220 |
| GLNG | 45.41▼ | -0.38 (-0.83%) | 46.23 | 45.12 | 0 |
| HSCZ | 41.93▼ | -0.276 (-0.65%) | 42.11 | 41.8699 | 44,148 |
| IBTA | 20.82▼ | -1.34 (-6.05%) | 22.20 | 20.76 | 349,634 |
| LLYVA | 93.47▼ | -1.97 (-2.06%) | 95.64 | 92.91 | 127,600 |
| LMB | 92.57▼ | -5.67 (-5.77%) | 100.70 | 91.4275 | 0 |
| MGPI | 25.34▼ | -0.59 (-2.28%) | 26.25 | 24.90 | 0 |
| NITO | 0.8813▼ | -0.0487 (-5.24%) | 0.9303 | 0.8266 | 0 |
| NUKZ | 71.55▼ | -0.89 (-1.23%) | 72.49 | 70.97 | 83,117 |
| PAHC | 51.52▼ | -1.28 (-2.42%) | 52.8209 | 50.23 | 0 |
| PAY | 24.40▼ | -1.52 (-5.86%) | 25.565 | 23.765 | 2,335,581 |
| PRIM | 165.64▼ | -3.72 (-2.20%) | 169.105 | 163.375 | 671,344 |
| PZZA | 32.76▲ | +1.17 (+3.70%) | 33.305 | 31.5622 | 0 |
| QVML | 40.1095▼ | -0.4332 (-1.07%) | 40.49 | 40.08 | 1,784 |
| SAEF | 29.29▼ | -0.751 (-2.50%) | 30.01 | 29.265 | 3,500 |
| SATL | 3.21▼ | -0.35 (-9.83%) | 3.4915 | 3.15 | 0 |
| STN | 88.01▼ | -2.14 (-2.37%) | 89.85 | 86.72 | 601,200 |
| SVRE | 0.6998▲ | +0.0698 (+11.08%) | 0.7357 | 0.55 | 0 |
| TALK | 4.62▼ | -0.37 (-7.41%) | 4.99 | 4.50 | 0 |
| TCAI | 36.35▼ | -0.17 (-0.47%) | 36.72 | 36.00 | 58,500 |
| TDAY | 5.99▼ | -0.21 (-3.39%) | 6.21 | 5.90 | 1,017,143 |
| UCL | 1.6801▼ | -0.1199 (-6.66%) | 1.82 | 1.63 | 14,455 |
| VFF | 3.45▼ | -0.18 (-4.96%) | 3.63 | 3.41 | 0 |
| ZHDG | 22.35▼ | -0.2147 (-0.95%) | 22.57 | 22.33 | 8,136 |