Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIEQ | 51.2471▼ | -0.3165 (-0.61%) | 51.55 | 51.2471 | 2,697 |
| AMT | 172.23▼ | -3.35 (-1.91%) | 175.08 | 170.15 | 1,679,814 |
| AYI | 360.40▲ | +1.97 (+0.55%) | 361.17 | 354.3901 | 138,082 |
| BFOR | 24.5453▼ | -0.0891 (-0.36%) | 24.632 | 24.5438 | 9,747 |
| CAVA | 71.02▼ | -3.40 (-4.57%) | 73.36 | 69.71 | 2,535,950 |
| CLCV | 31.5471▼ | -0.1448 (-0.46%) | 31.68 | 31.5471 | 312 |
| CNX | 35.34▼ | -0.38 (-1.06%) | 35.835 | 34.895 | 1,016,741 |
| CYD | 46.43▲ | +1.19 (+2.63%) | 46.50 | 44.7901 | 93,382 |
| DFAS | 84.14▼ | -0.34 (-0.40%) | 84.33 | 84.05 | 434,157 |
| DFUV | 57.54▼ | -0.14 (-0.24%) | 57.835 | 57.54 | 335,102 |
| DRV | 18.17▲ | +0.54 (+3.06%) | 18.23 | 17.68 | 153,329 |
| ELS | 64.89▼ | -0.72 (-1.10%) | 65.52 | 64.82 | 957,786 |
| GENI | 7.76▼ | -0.62 (-7.40%) | 8.3473 | 7.62 | 3,950,150 |
| GEVO | 1.60▼ | -0.09 (-5.33%) | 1.69 | 1.60 | 1,617,945 |
| GPGI | 13.19▲ | +0.41 (+3.21%) | 13.21 | 12.61 | 1,411,644 |
| IDAI | 2.51▲ | +0.07 (+2.87%) | 2.66 | 2.33 | 20,913 |
| INSM | 128.32▲ | +4.58 (+3.70%) | 128.46 | 124.6964 | 1,873,158 |
| LDOS | 142.25▼ | -1.58 (-1.10%) | 143.58 | 141.52 | 855,676 |
| LNC | 44.67▼ | -0.79 (-1.74%) | 46.08 | 44.65 | 1,661,753 |
| LSAT | 46.6727▼ | -0.5613 (-1.19%) | 47.12 | 46.6727 | 1,306 |
| MLI | 66.63▲ | +0.73 (+1.11%) | 67.11 | 65.715 | 908,720 |
| OWLT | 6.11▼ | -0.55 (-8.26%) | 6.6258 | 6.10 | 235,925 |
| PGEN | 6.55▲ | +0.45 (+7.38%) | 6.78 | 6.10 | 6,275,645 |
| PRCH | 16.76▼ | -0.62 (-3.57%) | 17.32 | 16.46 | 1,368,145 |
| PRU | 124.56▼ | -0.57 (-0.46%) | 126.33 | 124.38 | 889,761 |
| RDIV | 63.005▼ | -0.695 (-1.09%) | 63.47 | 62.99 | 46,274 |
| REZ | 94.59▼ | -0.8242 (-0.86%) | 95.29 | 94.50 | 23,168 |
| ROOT | 49.70▼ | -1.75 (-3.40%) | 51.7684 | 49.14 | 407,630 |
| RSPC | 36.9581▼ | -0.5329 (-1.42%) | 37.43 | 36.8801 | 3,220 |
| SBGI | 14.25▼ | -0.59 (-3.98%) | 14.73 | 14.145 | 575,528 |
| SGHC | 13.03▼ | -0.27 (-2.03%) | 13.395 | 12.93 | 1,595,100 |
| SLF | 80.71▼ | -0.66 (-0.81%) | 81.88 | 80.46 | 468,949 |
| SPOT | 492.47▼ | -20.35 (-3.97%) | 515.075 | 490.53 | 1,811,716 |
| SRVR | 32.3118▼ | -0.2582 (-0.79%) | 32.55 | 32.26 | 84,409 |
| TBLA | 3.89▼ | -0.16 (-3.95%) | 4.03 | 3.82 | 2,536,724 |
| TTRX | 9.91▲ | +0.34 (+3.55%) | 10.13 | 9.585 | 45,988 |
| TW | 105.17▼ | -1.12 (-1.05%) | 106.90 | 105.01 | 829,902 |
| USRT | 66.91▼ | -0.45 (-0.67%) | 67.295 | 66.63 | 358,284 |
| UTI | 26.15▲ | +1.00 (+3.98%) | 26.16 | 25.125 | 1,280,122 |
| WWR | 0.5889▲ | +0.0234 (+4.14%) | 0.5967 | 0.5658 | 1,885,521 |
| WWW | 19.83▼ | -1.20 (-5.71%) | 20.98 | 19.38 | 1,145,566 |