Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCV | 12.25▼ | -1.68 (-12.06%) | 13.11 | 11.58 | 1,948,235 |
| ADEA | 21.265▼ | -1.295 (-5.74%) | 22.17 | 21.12 | 1,098,582 |
| AISP | 2.15▼ | -0.14 (-6.11%) | 2.29 | 2.12 | 348,905 |
| AMBA | 63.12▼ | -2.88 (-4.36%) | 65.3999 | 62.0801 | 1,029,509 |
| ANL | 10.58▼ | -0.68 (-6.04%) | 11.22 | 10.58 | 169,967 |
| ATEN | 24.56▼ | -0.49 (-1.96%) | 25.05 | 24.21 | 624,591 |
| BB | 8.59▼ | -0.82 (-8.71%) | 9.3299 | 8.54 | 12,398,523 |
| BBUL | 11.82▼ | -2.51 (-17.52%) | 13.79 | 11.82 | 6,300 |
| BFH | 102.45▼ | -6.18 (-5.69%) | 109.43 | 101.5301 | 1,019,174 |
| CBRL | 67.31▲ | +1.56 (+2.37%) | 67.56 | 65.00 | 747,216 |
| CF | 118.56▲ | +2.26 (+1.94%) | 119.27 | 116.25 | 1,667,668 |
| CHA | 12.46▼ | -0.49 (-3.78%) | 12.73 | 12.391 | 470,440 |
| CHI | 11.14▼ | -0.22 (-1.94%) | 11.42 | 11.10 | 117,417 |
| COLL | 23.50▲ | +0.585 (+2.55%) | 23.845 | 22.94 | 738,765 |
| DFDV | 3.755▼ | -0.605 (-13.88%) | 4.1998 | 3.745 | 1,432,886 |
| DIPS | 32.445▲ | +0.766 (+2.42%) | 32.445 | 31.92 | 2,300 |
| DT | 63.37▼ | -1.41 (-2.18%) | 65.23 | 62.46 | 9,956,980 |
| DUOL | 141.39▲ | +4.07 (+2.96%) | 143.64 | 137.72 | 1,043,172 |
| EQRR | 85.458▼ | -0.982 (-1.14%) | 86.03 | 84.925 | 4,400 |
| EZGO | 0.7756▼ | -0.0244 (-3.05%) | 0.8023 | 0.7756 | 22,510 |
| FMTM | 39.13▼ | -0.859 (-2.15%) | 39.775 | 38.67 | 128,000 |
| FSTR | 35.33▼ | -0.50 (-1.40%) | 35.57 | 34.99 | 31,491 |
| HIS | 26.3486▼ | -0.2322 (-0.87%) | 26.55 | 26.295 | 95,749 |
| HLF | 13.78▲ | +0.07 (+0.51%) | 14.055 | 13.60 | 1,188,447 |
| HLT | 358.07▼ | -4.18 (-1.15%) | 362.52 | 352.81 | 2,189,181 |
| JMM | 5.52▲ | +0.10 (+1.85%) | 5.52 | 5.4301 | 32,234 |
| LHSW | 0.685▼ | -0.335 (-32.84%) | 0.8905 | 0.664 | 2,075,857 |
| LIDR | 0.8974▼ | -0.0965 (-9.71%) | 1.03 | 0.8853 | 734,586 |
| LRN | 80.68▲ | +4.29 (+5.62%) | 80.72 | 76.95 | 1,286,113 |
| LTRN | 0.6407▼ | -0.0438 (-6.40%) | 0.7093 | 0.6407 | 109,467 |
| MAR | 396.80▼ | -7.20 (-1.78%) | 403.27 | 394.18 | 2,658,460 |
| MDB | 362.24▼ | -28.51 (-7.30%) | 386.58 | 359.90 | 1,946,450 |
| NCZ | 13.97▼ | -0.26 (-1.83%) | 14.16 | 13.8107 | 49,996 |
| NESR | 19.61▼ | -2.08 (-9.59%) | 21.46 | 19.23 | 4,988,383 |
| NGNE | 24.28▼ | -1.80 (-6.90%) | 26.38 | 24.0901 | 212,380 |
| NTR | 69.09▲ | +0.97 (+1.42%) | 69.40 | 67.70 | 2,752,495 |
| OMDA | 18.98▼ | -0.68 (-3.46%) | 19.71 | 18.58 | 686,504 |
| OMH | 3.12▼ | -0.20 (-6.02%) | 3.27 | 3.0101 | 21,839 |
| PBH | 49.46▲ | +1.54 (+3.21%) | 49.635 | 47.50 | 660,899 |
| PBM | 4.12▼ | -0.40 (-8.85%) | 4.7679 | 4.12 | 57,047 |
| PRCH | 17.94▼ | -0.65 (-3.50%) | 18.69 | 17.90 | 1,684,560 |
| PTF | 103.13▼ | -2.37 (-2.25%) | 104.78 | 102.57 | 48,700 |
| RDGT | 0.835▲ | +0.0126 (+1.53%) | 0.8503 | 0.8005 | 20,324 |
| RGR | 47.58▼ | -2.52 (-5.03%) | 50.00 | 45.47 | 1,086,333 |
| SCSC | 59.96▼ | -1.09 (-1.79%) | 61.17 | 58.76 | 369,123 |
| SHEH | 76.705▲ | +0.264 (+0.35%) | 76.705 | 75.87 | 400 |
| SLM | 21.76▼ | -1.07 (-4.69%) | 22.97 | 21.57 | 7,781,497 |
| SMOM | 29.6651▼ | -0.2552 (-0.85%) | 29.77 | 29.54 | 4,939 |
| SMPL | 11.08▲ | +0.41 (+3.84%) | 11.215 | 10.75 | 2,089,153 |
| STRA | 81.59▲ | +2.04 (+2.56%) | 81.63 | 79.30 | 191,615 |
| SWMR | 8.89▼ | -0.91 (-9.29%) | 9.69 | 8.82 | 441,173 |
| TAOX | 3.35▼ | -0.195 (-5.50%) | 3.4795 | 3.283 | 147,886 |
| TR | 37.19▲ | +0.79 (+2.17%) | 37.26 | 36.50 | 183,635 |
| UVV | 39.67▲ | +1.45 (+3.79%) | 39.78 | 38.29 | 523,934 |
| WBTN | 9.50▼ | -0.34 (-3.46%) | 10.21 | 9.42 | 438,963 |
| WEN | 6.57▲ | +0.29 (+4.62%) | 6.59 | 6.26 | 5,162,575 |