Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAI | 37.009▲ | +0.453 (+1.24%) | 37.075 | 36.74 | 56,400 |
| ALK | 49.98▲ | +1.40 (+2.88%) | 50.39 | 48.93 | 3,378,500 |
| ARTY | 50.35▲ | +0.85 (+1.72%) | 50.45 | 49.47 | 382,000 |
| AVEE | 63.67▲ | +0.30 (+0.47%) | 63.71 | 63.39 | 37,300 |
| CHGX | 27.9035▲ | +0.2384 (+0.86%) | 27.94 | 27.67 | 4,244 |
| CHPS | 52.44▲ | +1.815 (+3.59%) | 52.44 | 50.79 | 14,300 |
| CHPX | 58.208▲ | +1.453 (+2.56%) | 58.38 | 57.105 | 11,100 |
| CHWY | 32.17▲ | +0.73 (+2.32%) | 32.575 | 30.82 | 7,846,298 |
| CNEQ | 35.19▲ | +0.41 (+1.18%) | 35.231 | 34.843 | 49,500 |
| DEXC | 62.56▲ | +0.34 (+0.55%) | 62.668 | 62.26 | 12,500 |
| EMBX | 50.92▲ | +0.1103 (+0.22%) | 50.92 | 50.8238 | 34,224 |
| FAF | 61.49▲ | +1.45 (+2.42%) | 62.29 | 60.10 | 907,100 |
| FXL | 174.16▲ | +1.492 (+0.86%) | 174.575 | 173.6001 | 5,467 |
| GARY | 21.239▲ | +0.3649 (+1.75%) | 21.25 | 20.965 | 2,000 |
| GOF | 12.90▲ | +0.22 (+1.74%) | 12.90 | 12.68 | 1,094,700 |
| HUBB | 470.53▲ | +9.66 (+2.10%) | 472.62 | 462.23 | 422,407 |
| JMOM | 70.08▲ | +0.61 (+0.88%) | 70.18 | 69.66 | 55,500 |
| JOYY | 66.40▼ | -3.03 (-4.36%) | 69.42 | 66.00 | 367,400 |
| KNSA | 42.67▲ | +0.94 (+2.25%) | 42.69 | 41.31 | 482,221 |
| KORP | 47.42▲ | +0.10 (+0.21%) | 47.45 | 47.28 | 91,362 |
| LRGE | 83.545▲ | +0.557 (+0.67%) | 83.66 | 82.94 | 43,700 |
| MDYG | 96.66▲ | +0.97 (+1.01%) | 96.7912 | 96.05 | 34,430 |
| MMTM | 297.6429▲ | +2.7952 (+0.95%) | 297.69 | 295.26 | 1,137 |
| MOBX | 0.2409▼ | -0.0289 (-10.71%) | 0.2733 | 0.2311 | 9,703,579 |
| MRAM | 12.02▲ | +0.17 (+1.43%) | 12.10 | 11.51 | 492,657 |
| ORGN | 0.2259▲ | +0.0159 (+7.57%) | 0.23 | 0.21 | 1,376,227 |
| ORI | 42.63▼ | -0.37 (-0.86%) | 43.41 | 42.595 | 1,193,996 |
| PTF | 81.4352▲ | +1.9793 (+2.49%) | 81.63 | 80.28 | 14,269 |
| QMOM | 68.10▲ | +1.1359 (+1.70%) | 68.11 | 67.60 | 14,700 |
| QTUM | 116.54▲ | +1.81 (+1.58%) | 116.85 | 115.29 | 561,800 |
| RPG | 48.42▲ | +0.62 (+1.30%) | 48.49 | 48.10 | 51,865 |
| RSPT | 47.12▲ | +0.69 (+1.49%) | 47.25 | 46.43 | 153,600 |
| SAFT | 75.81▼ | -1.60 (-2.07%) | 77.7092 | 75.63 | 66,038 |
| SANM | 153.41▲ | +4.31 (+2.89%) | 154.60 | 148.62 | 461,936 |
| SEPI | 26.61▲ | +0.12 (+0.45%) | 26.625 | 26.52 | 22,596 |
| SMCX | 11.93▲ | +0.15 (+1.27%) | 12.635 | 11.485 | 2,746,500 |
| STN | 98.33▲ | +1.21 (+1.25%) | 98.57 | 97.49 | 256,100 |
| TKNO | 4.19▲ | +0.18 (+4.49%) | 4.20 | 3.85 | 238,972 |
| TRFM | 50.08▲ | +0.66 (+1.34%) | 50.09 | 49.64 | 11,700 |
| TRMB | 80.61▲ | +1.10 (+1.38%) | 80.82 | 79.56 | 1,163,548 |
| USXF | 59.004▲ | +0.557 (+0.95%) | 59.12 | 58.48 | 55,000 |
| WHWK | 2.64▼ | -0.07 (-2.58%) | 2.70 | 2.55 | 86,179 |
| WLTG | 35.69▲ | +0.205 (+0.58%) | 35.71 | 35.49 | 7,700 |
| WTM | 2,048.45▼ | -26.04 (-1.26%) | 2,095.72 | 2,043.505 | 16,539 |