Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 143.47▲ | +2.83 (+2.01%) | 143.93 | 141.06 | 1,864,000 |
| ARDX | 5.92▲ | +0.12 (+2.07%) | 5.9698 | 5.765 | 3,015,507 |
| AVY | 177.10▲ | +4.16 (+2.41%) | 178.00 | 172.00 | 862,058 |
| BCI | 22.83▲ | +0.18 (+0.79%) | 22.845 | 22.63 | 668,400 |
| BF.A | 30.00▲ | +0.43 (+1.45%) | 30.22 | 29.60 | 428,300 |
| BLDR | 109.58▲ | +4.57 (+4.35%) | 110.71 | 104.16 | 1,817,505 |
| BMI | 177.44▲ | +1.44 (+0.82%) | 179.14 | 174.57 | 265,476 |
| CACI | 596.45▲ | +7.26 (+1.23%) | 603.75 | 585.00 | 193,600 |
| CERY | 29.83▲ | +0.21 (+0.71%) | 29.91 | 29.60 | 93,703 |
| CIGL | 2.12▼ | -0.20 (-8.62%) | 2.3101 | 2.12 | 5,820 |
| CMDY | 55.19▲ | +0.285 (+0.52%) | 55.24 | 54.772 | 21,200 |
| CNTA | 29.57▲ | +0.97 (+3.39%) | 30.02 | 28.72 | 972,564 |
| DCI | 92.15▲ | +1.99 (+2.21%) | 92.49 | 90.0984 | 985,120 |
| DDL | 2.10▲ | +0.07 (+3.45%) | 2.16 | 2.06 | 465,880 |
| DHI | 155.27▲ | +5.92 (+3.96%) | 155.55 | 150.21 | 3,775,900 |
| DIN | 33.85▼ | -0.86 (-2.48%) | 35.105 | 33.725 | 717,527 |
| DIVO | 45.37▲ | +0.30 (+0.67%) | 45.48 | 45.00 | 832,300 |
| DUHP | 38.04▲ | +0.23 (+0.61%) | 38.125 | 37.74 | 2,849,352 |
| FBT | 210.33▲ | +3.12 (+1.51%) | 210.38 | 208.00 | 88,270 |
| FND | 61.96▲ | +0.61 (+0.99%) | 63.185 | 60.715 | 2,856,345 |
| FOR | 25.85▲ | +0.91 (+3.65%) | 26.10 | 25.03 | 164,824 |
| FSS | 110.39▲ | +1.03 (+0.94%) | 111.74 | 109.085 | 353,002 |
| FTGC | 27.09▲ | +0.19 (+0.71%) | 27.13 | 26.925 | 431,900 |
| FTRI | 15.285▲ | +0.16 (+1.06%) | 15.31 | 15.0536 | 24,371 |
| FTXH | 32.3294▲ | +0.5033 (+1.58%) | 32.33 | 31.90 | 1,983 |
| FXY | 59.02▲ | +0.40 (+0.68%) | 59.04 | 58.71 | 300,012 |
| GDEN | 27.99▲ | +0.21 (+0.76%) | 28.14 | 27.81 | 561,661 |
| GERN | 1.28▲ | +0.05 (+4.07%) | 1.30 | 1.21 | 6,683,165 |
| GITS | 1.29▼ | -0.03 (-2.27%) | 1.31 | 1.263 | 5,300 |
| GWRE | 200.61▲ | +3.36 (+1.70%) | 202.96 | 196.17 | 1,318,067 |
| H | 154.74▲ | +2.74 (+1.80%) | 155.16 | 151.64 | 689,941 |
| HAYW | 15.99▲ | +0.33 (+2.11%) | 16.07 | 15.645 | 1,804,537 |
| HRTG | 27.45▼ | -0.75 (-2.66%) | 28.27 | 27.42 | 199,230 |
| HTEC | 35.804▲ | +0.383 (+1.08%) | 35.97 | 35.43 | 12,597 |
| IBRX | 2.30▲ | +0.08 (+3.60%) | 2.30 | 2.17 | 11,120,052 |
| IEX | 176.51▲ | +3.01 (+1.73%) | 177.845 | 174.08 | 807,621 |
| IFF | 65.39▲ | +0.85 (+1.32%) | 65.52 | 64.34 | 2,909,892 |
| KMID | 24.50▲ | +0.389 (+1.61%) | 24.57 | 24.27 | 30,100 |
| LOW | 246.20▲ | +3.53 (+1.45%) | 248.44 | 242.38 | 4,778,100 |
| LRGE | 82.782▲ | +0.207 (+0.25%) | 82.919 | 82.15 | 17,200 |
| LULG | 19.9955▲ | +1.1215 (+5.94%) | 20.06 | 19.025 | 31,844 |
| MAT | 20.92▲ | +0.72 (+3.56%) | 20.98 | 20.21 | 4,250,259 |
| NAIL | 59.72▲ | +5.41 (+9.96%) | 60.1408 | 54.93 | 1,780,969 |
| NSC | 294.26▲ | +4.73 (+1.63%) | 295.80 | 289.71 | 1,652,554 |
| NYC | 7.54▼ | -0.66 (-8.05%) | 8.21 | 7.50 | 2,313 |
| OFAL | 0.848▼ | -0.0223 (-2.56%) | 0.873 | 0.83 | 47,500 |
| PCSA | 0.277▼ | -0.028 (-9.18%) | 0.304 | 0.269 | 983,300 |
| PHO | 71.3901▲ | +1.2461 (+1.78%) | 71.64 | 70.26 | 41,600 |
| PPG | 100.44▲ | +1.01 (+1.02%) | 100.79 | 98.16 | 2,121,959 |
| RBLD | 76.1113▲ | +0.8283 (+1.10%) | 76.1113 | 75.28 | 1,160 |
| SAIC | 100.66▲ | +3.33 (+3.42%) | 101.09 | 96.58 | 694,400 |
| SCHL | 28.07▲ | +0.50 (+1.81%) | 28.235 | 27.08 | 349,720 |
| SDCI | 23.29▲ | +0.17 (+0.74%) | 23.325 | 23.12 | 224,857 |
| SITE | 129.88▲ | +4.29 (+3.42%) | 130.1699 | 124.39 | 563,028 |
| SPHL | 4.77▲ | +0.93 (+24.22%) | 5.2679 | 4.0464 | 515,682 |
| SRAD | 22.91▼ | -0.59 (-2.51%) | 23.87 | 22.70 | 2,045,499 |
| SSD | 168.31▲ | +3.34 (+2.02%) | 169.15 | 164.61 | 475,086 |
| TBLU | 52.366▲ | +0.823 (+1.60%) | 52.427 | 51.55 | 1,000 |
| TLCI | 25.989▲ | +0.195 (+0.76%) | 25.989 | 25.8699 | 4,110 |
| TPLC | 45.977▲ | +0.494 (+1.09%) | 46.0899 | 45.521 | 17,246 |
| TWST | 32.78▲ | +1.20 (+3.80%) | 33.165 | 31.235 | 1,316,321 |
| VOT | 285.71▲ | +2.61 (+0.92%) | 286.78 | 282.295 | 212,950 |
| VPG | 38.34▲ | +1.56 (+4.24%) | 39.23 | 37.03 | 136,800 |
| XFOR | 3.89▲ | +0.25 (+6.87%) | 3.93 | 3.54 | 602,400 |
| YCL | 19.40▲ | +0.25 (+1.31%) | 19.40 | 19.20 | 38,898 |
| ZWS | 46.86▲ | +0.93 (+2.02%) | 47.105 | 45.94 | 1,248,303 |