Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 74.36▲ | +0.97 (+1.32%) | 74.56 | 73.3425 | 590,969 |
| ASR | 274.72▲ | +3.08 (+1.13%) | 275.87 | 271.31 | 37,437 |
| AVR | 8.87▼ | -0.30 (-3.27%) | 9.0925 | 8.59 | 817,451 |
| AVRE | 48.03▲ | +0.40 (+0.84%) | 48.03 | 47.75 | 53,254 |
| BEDZ | 36.574▲ | +0.2586 (+0.71%) | 36.574 | 36.33 | 3,302 |
| BOAT | 44.35▲ | +0.8734 (+2.01%) | 44.51 | 43.6285 | 28,966 |
| CSL | 382.61▼ | -7.35 (-1.88%) | 392.395 | 382.155 | 317,165 |
| CSRE | 28.73▲ | +0.29 (+1.02%) | 28.768 | 28.4116 | 301,473 |
| DFAR | 26.22▲ | +0.26 (+1.00%) | 26.2605 | 26.03 | 2,645,906 |
| DFGR | 29.32▲ | +0.255 (+0.88%) | 29.33 | 29.1263 | 418,191 |
| DRV | 18.55▼ | -0.59 (-3.08%) | 18.98 | 18.55 | 45,042 |
| EPR | 61.41▲ | +1.63 (+2.73%) | 61.46 | 59.78 | 987,064 |
| EUFN | 42.30▲ | +0.16 (+0.38%) | 42.36 | 42.10 | 1,256,129 |
| FREL | 29.54▲ | +0.25 (+0.85%) | 29.575 | 29.32 | 299,951 |
| FRI | 31.75▲ | +0.33 (+1.05%) | 31.75 | 31.50 | 28,941 |
| FRO | 39.57▲ | +1.43 (+3.75%) | 39.645 | 38.20 | 1,900,359 |
| GNE | 14.44▼ | -0.14 (-0.96%) | 14.58 | 14.3241 | 35,589 |
| GNK | 25.26▲ | +0.54 (+2.18%) | 25.45 | 24.48 | 257,583 |
| IYR | 103.51▲ | +0.94 (+0.92%) | 103.61 | 102.695 | 4,133,957 |
| JMKE | 22.66▲ | +0.76 (+3.47%) | 23.05 | 21.60 | 2,381,674 |
| JOB | 0.202▲ | +0.0087 (+4.50%) | 0.2027 | 0.1968 | 369,373 |
| JPRE | 52.72▲ | +0.6898 (+1.33%) | 52.73 | 52.22 | 14,394 |
| KSS | 19.27▲ | +0.78 (+4.22%) | 19.385 | 18.375 | 2,875,878 |
| LGVN | 0.7469▲ | +0.0548 (+7.92%) | 0.7899 | 0.7045 | 790,320 |
| LPG | 44.73▲ | +1.69 (+3.93%) | 45.025 | 43.09 | 382,414 |
| MKTW | 19.86▲ | +0.96 (+5.08%) | 19.89 | 19.08 | 23,710 |
| NDLS | 16.43▲ | +0.85 (+5.46%) | 16.76 | 15.73 | 45,735 |
| NRC | 20.61▼ | -0.77 (-3.60%) | 21.39 | 19.79 | 171,629 |
| QUAD | 9.84▲ | +0.11 (+1.13%) | 9.9098 | 9.6645 | 362,691 |
| REIT | 30.4167▲ | +0.318 (+1.06%) | 30.4237 | 30.195 | 9,509 |
| SCHH | 23.79▲ | +0.24 (+1.02%) | 23.81 | 23.59 | 5,336,365 |
| TM | 188.22▼ | -1.60 (-0.84%) | 189.6386 | 188.22 | 279,620 |
| USRT | 66.47▲ | +0.67 (+1.02%) | 66.54 | 65.89 | 487,311 |
| VNQ | 97.31▲ | +0.93 (+0.96%) | 97.395 | 96.50 | 2,790,729 |
| XLRE | 44.49▲ | +0.41 (+0.93%) | 44.535 | 44.10 | 4,678,381 |
| XLRI | 23.4912▲ | +0.2055 (+0.88%) | 23.4912 | 23.355 | 871 |
| XTN | 110.69▲ | +0.96 (+0.87%) | 111.06 | 110.05 | 18,277 |
| ZIM | 25.27▲ | +0.74 (+3.02%) | 25.345 | 24.60 | 944,245 |