Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFSM | 37.3295▼ | -0.5705 (-1.51%) | 37.84 | 37.32 | 13,652 |
| AIP | 29.75▼ | -1.66 (-5.28%) | 31.65 | 29.28 | 857,931 |
| AIS | 63.71▼ | -2.43 (-3.67%) | 65.74 | 63.35 | 348,736 |
| ALRM | 47.00▲ | +1.56 (+3.43%) | 47.705 | 46.22 | 551,895 |
| ALX | 244.75▼ | -9.23 (-3.63%) | 258.1799 | 244.01 | 57,550 |
| AMAT | 410.64▼ | -17.98 (-4.19%) | 427.43 | 406.11 | 7,140,168 |
| AMSC | 53.22▼ | -3.85 (-6.75%) | 56.8999 | 52.6965 | 1,162,204 |
| ANGL | 29.08▼ | -0.13 (-0.45%) | 29.22 | 29.07 | 1,021,880 |
| AVLV | 87.11▼ | -1.21 (-1.37%) | 88.17 | 86.92 | 720,292 |
| BHE | 83.78▼ | -2.82 (-3.26%) | 87.055 | 83.04 | 498,738 |
| BRX | 30.09▼ | -0.20 (-0.66%) | 30.28 | 29.79 | 2,346,486 |
| BSJU | 25.84▼ | -0.105 (-0.40%) | 25.94 | 25.835 | 30,178 |
| BUD | 80.25▼ | -1.84 (-2.24%) | 81.27 | 80.215 | 1,510,913 |
| CFG | 64.22▼ | -1.40 (-2.13%) | 65.97 | 64.135 | 3,570,845 |
| CGW | 64.5047▼ | -0.8153 (-1.25%) | 65.19 | 64.5047 | 21,468 |
| CLDX | 33.32▼ | -1.07 (-3.11%) | 34.25 | 32.63 | 859,490 |
| DD | 48.36▼ | -1.71 (-3.42%) | 50.13 | 48.30 | 3,778,002 |
| DEUS | 63.051▼ | -0.649 (-1.02%) | 63.58 | 62.8423 | 17,926 |
| DFUV | 51.88▼ | -0.64 (-1.22%) | 52.44 | 51.80 | 475,426 |
| DLN | 93.96▼ | -0.76 (-0.80%) | 94.59 | 93.89 | 96,863 |
| DRCT | 4.75▼ | -1.76 (-27.04%) | 6.66 | 4.56 | 184,465 |
| ESSC | 29.4383▼ | -0.3563 (-1.20%) | 29.83 | 29.4383 | 4,434 |
| EWK | 26.08▼ | -0.71 (-2.65%) | 26.71 | 26.08 | 16,186 |
| EWL | 61.10▼ | -1.40 (-2.24%) | 62.68 | 61.08 | 413,823 |
| EXLS | 31.34▲ | +0.37 (+1.19%) | 31.81 | 30.98 | 1,796,194 |
| FCEF | 23.7689▼ | -0.1305 (-0.55%) | 23.89 | 23.73 | 9,554 |
| FELV | 38.06▼ | -0.415 (-1.08%) | 38.48 | 37.98 | 129,506 |
| FITB | 49.67▼ | -1.17 (-2.30%) | 50.91 | 49.59 | 5,094,809 |
| FLN | 26.8356▼ | -0.4094 (-1.50%) | 27.1329 | 26.8101 | 10,417 |
| FNDB | 29.50▼ | -0.24 (-0.81%) | 29.76 | 29.445 | 124,827 |
| FNDX | 30.16▼ | -0.24 (-0.79%) | 30.37 | 30.0999 | 2,540,493 |
| FORM | 144.68▼ | -4.44 (-2.98%) | 153.20 | 142.34 | 1,971,451 |
| FWDI | 4.67▼ | -0.30 (-6.04%) | 4.94 | 4.57 | 1,089,115 |
| GME | 23.97▼ | -1.20 (-4.77%) | 25.25 | 23.79 | 8,168,407 |
| HELS | 23.909▼ | -0.5514 (-2.25%) | 24.26 | 23.8301 | 30,542 |
| HNDL | 22.77▼ | -0.12 (-0.52%) | 22.90 | 22.73 | 60,645 |
| HPQ | 20.99▼ | -0.42 (-1.96%) | 21.65 | 20.885 | 18,213,658 |
| HYBB | 46.6011▼ | -0.1409 (-0.30%) | 46.74 | 46.6011 | 12,562 |
| IJT | 162.76▼ | -1.78 (-1.08%) | 164.59 | 162.43 | 121,229 |
| IONL | 25.98▼ | -5.95 (-18.63%) | 31.1099 | 24.2601 | 2,011,066 |
| IONQ | 47.68▼ | -4.89 (-9.30%) | 51.90 | 46.27 | 38,475,761 |
| IONX | 49.52▼ | -11.58 (-18.95%) | 59.32 | 46.2407 | 3,669,452 |
| IUSV | 108.27▼ | -0.70 (-0.64%) | 108.99 | 108.115 | 641,324 |
| IVE | 223.58▼ | -1.19 (-0.53%) | 224.95 | 223.225 | 534,957 |
| IVOV | 108.71▼ | -1.705 (-1.54%) | 110.29 | 108.71 | 14,402 |
| IWD | 232.02▼ | -2.46 (-1.05%) | 234.18 | 231.44 | 2,312,534 |
| IWMY | 19.62▼ | -0.39 (-1.95%) | 19.95 | 19.56 | 96,548 |
| IYG | 87.1598▼ | -0.6502 (-0.74%) | 88.17 | 87.0003 | 74,139 |
| JAGU | 2.35▼ | -0.23 (-8.91%) | 2.55 | 2.27 | 71,313 |
| JFLI | 53.1549▼ | -0.2501 (-0.47%) | 53.32 | 53.15 | 2,692 |
| JNK | 96.20▼ | -0.34 (-0.35%) | 96.59 | 96.185 | 2,647,802 |
| KBWB | 85.86▼ | -1.44 (-1.65%) | 87.55 | 85.66 | 870,854 |
| KEYS | 355.06▼ | -11.62 (-3.17%) | 367.12 | 352.43 | 996,599 |
| KIM | 23.53▼ | -0.27 (-1.13%) | 23.80 | 23.475 | 2,797,899 |
| KO | 78.43▼ | -0.80 (-1.01%) | 79.145 | 78.095 | 15,814,842 |
| MAAY | 7.325▼ | -0.0553 (-0.75%) | 7.39 | 7.285 | 14,030 |
| MMSC | 27.2774▼ | -0.5035 (-1.81%) | 27.62 | 27.20 | 4,590 |
| OZK | 48.33▼ | -0.80 (-1.63%) | 49.30 | 48.115 | 964,764 |
| PTF | 116.39▼ | -5.28 (-4.34%) | 120.45 | 114.80 | 79,217 |
| QPUX | 29.1581▼ | -6.1319 (-17.38%) | 33.82 | 28.0701 | 190,696 |
| QQQS | 41.5003▼ | -0.7797 (-1.84%) | 41.96 | 41.43 | 4,039 |
| RAVE | 2.91▲ | +0.24 (+8.99%) | 3.06 | 2.77 | 100,535 |
| RDVY | 74.36▼ | -1.15 (-1.52%) | 75.53 | 74.19 | 1,096,100 |
| RGTX | 22.26▼ | -4.88 (-17.98%) | 25.82 | 21.68 | 562,391 |
| RGYY | 9.505▼ | -0.15 (-1.55%) | 9.64 | 9.47 | 4,412 |
| RSPM | 39.5254▼ | -0.8139 (-2.02%) | 40.23 | 39.525 | 10,989 |
| SAIL | 12.19▲ | +0.57 (+4.91%) | 12.59 | 11.83 | 3,229,769 |
| SCHV | 32.47▼ | -0.39 (-1.19%) | 32.83 | 32.395 | 3,399,658 |
| SEMY | 17.17▼ | -0.23 (-1.32%) | 17.38 | 17.05 | 522,900 |
| SHYL | 44.44▼ | -0.12 (-0.27%) | 44.565 | 44.4001 | 101,976 |
| SLGB | 0.588▲ | +0.0811 (+16.00%) | 0.60 | 0.5021 | 142,773 |
| SPRY | 9.00▼ | -0.28 (-3.02%) | 9.35 | 8.845 | 1,457,517 |
| SPYV | 59.90▼ | -0.34 (-0.56%) | 60.29 | 59.7943 | 2,516,866 |
| SST | 3.92▼ | -0.54 (-12.11%) | 4.3494 | 3.90 | 526,194 |
| TCBI | 100.56▼ | -1.79 (-1.75%) | 102.84 | 100.13 | 334,538 |
| TER | 354.11▼ | -28.37 (-7.42%) | 378.54 | 345.56 | 4,867,663 |
| TERG | 47.54▼ | -8.41 (-15.03%) | 55.00 | 45.23 | 106,632 |
| TFC | 49.74▼ | -1.06 (-2.09%) | 50.97 | 49.66 | 5,338,886 |
| TMSL | 40.66▼ | -0.79 (-1.91%) | 41.44 | 40.66 | 1,757,256 |
| TNMG | 0.9173▼ | -0.1527 (-14.27%) | 1.02 | 0.91 | 32,920 |
| TROW | 103.59▼ | -2.54 (-2.39%) | 106.295 | 102.705 | 2,045,602 |
| TSSI | 15.84▼ | -1.25 (-7.31%) | 16.89 | 15.36 | 2,249,408 |
| TXT | 91.59▼ | -1.50 (-1.61%) | 93.425 | 91.42 | 978,877 |
| USAR | 26.38▼ | -2.22 (-7.76%) | 28.62 | 25.80 | 17,363,752 |
| VICR | 261.34▼ | -19.00 (-6.78%) | 277.94 | 259.0001 | 669,991 |
| VIG | 228.11▼ | -1.71 (-0.74%) | 229.91 | 227.79 | 968,796 |
| VINP | 10.84▼ | -0.28 (-2.52%) | 11.11 | 10.75 | 79,996 |
| VONV | 101.77▼ | -1.11 (-1.08%) | 102.87 | 101.54 | 697,547 |
| VRT | 340.01▼ | -18.91 (-5.27%) | 359.00 | 336.18 | 5,434,681 |
| VRTL | 177.5504▼ | -20.8196 (-10.50%) | 197.23 | 174.45 | 92,575 |
| VTWG | 267.6634▼ | -5.4809 (-2.01%) | 272.84 | 266.7875 | 16,859 |
| WDC | 463.91▼ | -19.24 (-3.98%) | 475.56 | 450.28 | 7,134,024 |
| XPH | 59.74▼ | -0.96 (-1.58%) | 60.40 | 58.83 | 24,787 |
| ZION | 62.73▼ | -1.26 (-1.97%) | 64.365 | 62.58 | 1,368,076 |
| ZTO | 25.32▼ | -0.56 (-2.16%) | 25.79 | 25.32 | 1,415,096 |