Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTX | 5.61▼ | -0.10 (-1.75%) | 5.86 | 5.50 | 299,949 |
| BIOT | 0.371▲ | +0.034 (+10.09%) | 0.389 | 0.34 | 692,614 |
| CHA | 11.19▲ | +0.21 (+1.91%) | 11.335 | 11.05 | 523,202 |
| DCOM | 39.51▼ | -0.37 (-0.93%) | 39.84 | 39.325 | 345,491 |
| DTST | 3.39▲ | +0.07 (+2.11%) | 3.45 | 3.3246 | 10,999 |
| EVO | 1.66▲ | +0.06 (+3.75%) | 1.73 | 1.61 | 326,491 |
| ICE | 152.15▲ | +2.00 (+1.33%) | 152.46 | 147.50 | 2,729,879 |
| IDT | 80.08▲ | +1.10 (+1.39%) | 82.305 | 79.31 | 463,171 |
| IQI | 8.73▼ | -0.21 (-2.35%) | 8.89 | 8.72 | 306,600 |
| IQV | 266.09▲ | +7.88 (+3.05%) | 266.91 | 258.51 | 1,626,960 |
| KPDD | 4.52▲ | +0.28 (+6.60%) | 4.54 | 4.25 | 151,273 |
| LGL | 6.90▼ | -0.33 (-4.56%) | 7.12 | 6.87 | 13,000 |
| LTH | 40.06▼ | -0.93 (-2.27%) | 41.055 | 39.925 | 2,286,140 |
| MCO | 448.15▲ | +6.79 (+1.54%) | 448.52 | 439.00 | 848,503 |
| MSS | 1.63▲ | +0.075 (+4.82%) | 1.68 | 1.55 | 87,000 |
| NA | 2.14▼ | -0.06 (-2.73%) | 2.22 | 2.13 | 23,535 |
| NIQ | 17.32▲ | +0.68 (+4.09%) | 17.59 | 16.875 | 3,681,186 |
| NJR | 50.89▼ | -0.70 (-1.36%) | 51.48 | 50.64 | 1,136,289 |
| OCC | 16.99▼ | -1.25 (-6.85%) | 18.15 | 16.87 | 180,631 |
| PDD | 77.90▲ | +2.52 (+3.34%) | 78.10 | 75.55 | 5,279,010 |
| PLD | 128.08▼ | -0.83 (-0.64%) | 129.225 | 127.82 | 2,783,398 |
| RDOG | 37.50▼ | -0.14 (-0.37%) | 37.62 | 37.50 | 600 |
| SFNC | 22.71▼ | -0.19 (-0.83%) | 22.9245 | 22.57 | 1,527,090 |
| SHOE | 12.82▲ | +0.24 (+1.91%) | 12.865 | 12.32 | 810,302 |
| SSM | 1.59▼ | -1.045 (-39.66%) | 2.39 | 1.44 | 3,166,357 |
| ULH | 17.63▼ | -0.83 (-4.50%) | 18.22 | 17.41 | 38,170 |
| VGM | 8.68▼ | -0.22 (-2.47%) | 8.87 | 8.64 | 318,229 |
| WERN | 34.15▼ | -1.20 (-3.39%) | 35.18 | 33.66 | 786,137 |
| WEYS | 50.19▼ | -0.70 (-1.38%) | 51.105 | 50.00 | 31,756 |
| ZLAB | 25.62▲ | +1.29 (+5.30%) | 25.65 | 24.33 | 787,360 |