Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAB | 318.43▼ | -43.24 (-11.96%) | 356.00 | 315.11 | 9,123,439 |
| ARMK | 56.88▲ | +0.66 (+1.17%) | 56.97 | 56.175 | 1,746,111 |
| ARRY | 5.64▼ | -0.37 (-6.16%) | 5.875 | 5.565 | 9,036,441 |
| ASPS | 5.59▲ | +0.34 (+6.48%) | 5.665 | 5.40 | 20,432 |
| AUBN | 26.26▲ | +0.08 (+0.31%) | 26.26 | 26.225 | 2,046 |
| BCSF | 12.68▼ | -0.26 (-2.01%) | 12.92 | 12.62 | 238,867 |
| BETZ | 18.825▼ | -0.435 (-2.26%) | 19.535 | 18.80 | 10,933 |
| BRUN | 20.005▼ | -2.41 (-10.75%) | 22.23 | 19.99 | 957,320 |
| BYND | 0.6101▼ | -0.0236 (-3.72%) | 0.644 | 0.601 | 24,028,021 |
| CEPI | 31.5253▼ | -0.4884 (-1.53%) | 32.11 | 31.40 | 59,668 |
| COOT | 0.3858▼ | -0.0249 (-6.06%) | 0.4008 | 0.3858 | 6,654 |
| CPAI | 50.70▼ | -1.0677 (-2.06%) | 51.38 | 50.70 | 23,459 |
| CSIQ | 15.40▼ | -0.99 (-6.04%) | 15.97 | 15.26 | 1,743,297 |
| CXT | 52.37▼ | -2.31 (-4.22%) | 54.91 | 52.15 | 828,370 |
| DJT | 9.96▼ | -0.38 (-3.68%) | 10.55 | 9.945 | 4,288,596 |
| ENPH | 38.95▼ | -2.82 (-6.75%) | 41.265 | 38.81 | 5,820,779 |
| ERII | 8.86▼ | -0.26 (-2.85%) | 9.34 | 8.80 | 909,761 |
| ETOR | 36.11▼ | -1.12 (-3.01%) | 37.22 | 36.07 | 644,582 |
| FCEL | 21.14▼ | -1.36 (-6.04%) | 23.3599 | 21.11 | 5,859,051 |
| FDIG | 41.9409▼ | -0.5342 (-1.26%) | 43.15 | 41.73 | 31,324 |
| FMY | 11.4746▼ | -0.1454 (-1.25%) | 11.52 | 11.46 | 1,754 |
| FSK | 11.04▼ | -0.43 (-3.75%) | 11.4788 | 10.885 | 2,638,347 |
| GAIN | 16.45▼ | -0.40 (-2.37%) | 16.89 | 16.402 | 182,221 |
| GOGO | 4.46▼ | -0.20 (-4.29%) | 4.635 | 4.43 | 1,635,376 |
| GOLS | 26.4514▼ | -0.2099 (-0.79%) | 26.54 | 26.44 | 9,233 |
| HTCR | 2.63▼ | -0.0511 (-1.91%) | 2.77 | 2.50 | 31,519 |
| IMAX | 50.63▼ | -0.63 (-1.23%) | 51.57 | 50.56 | 959,086 |
| IRTC | 124.50▼ | -2.63 (-2.07%) | 130.00 | 123.70 | 515,107 |
| JBDI | 1.33▼ | -0.13 (-8.90%) | 1.42 | 1.33 | 5,653 |
| KGS | 57.85▼ | -1.69 (-2.84%) | 59.36 | 57.305 | 1,190,797 |
| M | 25.51▼ | -0.70 (-2.67%) | 26.40 | 25.43 | 3,058,868 |
| MIDD | 135.34▼ | -3.44 (-2.48%) | 138.035 | 133.895 | 448,362 |
| MIR | 15.41▼ | -0.76 (-4.70%) | 16.33 | 15.37 | 4,954,142 |
| NEO | 15.73▼ | -0.56 (-3.44%) | 16.4501 | 15.675 | 1,793,562 |
| OSRH | 0.4422▼ | -0.0188 (-4.08%) | 0.4608 | 0.44 | 123,290 |
| PHIN | 76.51▼ | -3.41 (-4.27%) | 80.91 | 76.48 | 277,102 |
| PSEC | 2.17▼ | -0.09 (-3.98%) | 2.26 | 2.17 | 4,282,045 |
| RGR | 38.42▼ | -0.71 (-1.81%) | 38.955 | 38.09 | 167,213 |
| RPT | 12.27▲ | +0.25 (+2.08%) | 12.38 | 11.85 | 45,479 |
| RXT | 4.75▼ | -0.40 (-7.77%) | 5.12 | 4.715 | 5,127,693 |
| SAIA | 356.81▼ | -17.52 (-4.68%) | 373.2825 | 356.46 | 573,273 |
| SMIG | 33.25▼ | -0.34 (-1.01%) | 33.56 | 33.25 | 343,818 |
| SWBI | 14.71▼ | -0.26 (-1.74%) | 14.97 | 14.69 | 379,015 |
| TSLI | 14.49▼ | -0.5704 (-3.79%) | 14.825 | 14.41 | 26,930 |
| VPC | 15.0467▼ | -0.1633 (-1.07%) | 15.18 | 14.9934 | 4,872 |
| XHE | 92.1914▼ | -2.1386 (-2.27%) | 93.35 | 91.65 | 27,532 |
| XYF | 5.07▼ | -0.18 (-3.43%) | 5.22 | 5.05 | 29,543 |
| YUM | 152.37▲ | +4.69 (+3.18%) | 153.16 | 148.13 | 3,047,059 |