Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 15.77▲ | +0.73 (+4.85%) | 16.28 | 14.98 | 3,421,032 |
| CINF | 163.26▼ | -0.53 (-0.32%) | 165.18 | 161.74 | 638,606 |
| DGII | 65.33▲ | +3.80 (+6.18%) | 66.54 | 62.05 | 463,538 |
| DIN | 28.65▼ | -0.99 (-3.34%) | 29.77 | 28.54 | 513,721 |
| ETG | 23.00▲ | +0.41 (+1.81%) | 23.03 | 22.7051 | 183,217 |
| FUTU | 142.74▲ | +5.71 (+4.17%) | 143.60 | 135.50 | 2,560,125 |
| GIG | 5.61▲ | +0.84 (+17.61%) | 5.79 | 4.71 | 81,183 |
| GLNG | 56.68▼ | -0.68 (-1.19%) | 57.38 | 55.87 | 1,284,510 |
| HTHT | 46.93▼ | -1.61 (-3.32%) | 48.6575 | 46.69 | 2,332,031 |
| HZO | 33.35▲ | +0.64 (+1.96%) | 33.50 | 31.90 | 270,454 |
| IAUG | 29.68▲ | +0.06 (+0.20%) | 29.68 | 29.62 | 27,943 |
| ITDH | 41.519▲ | +0.249 (+0.60%) | 41.519 | 41.23 | 2,675 |
| JDZG | 1.69▼ | -0.45 (-21.03%) | 2.16 | 1.52 | 404,111 |
| LINE | 39.81▲ | +0.92 (+2.37%) | 39.85 | 38.57 | 932,699 |
| LRHC | 1.40▲ | +0.09 (+6.87%) | 1.4099 | 1.26 | 194,769 |
| MGRT | 142.20▲ | +12.20 (+9.38%) | 145.54 | 130.11 | 11,020 |
| NTRA | 195.32▼ | -8.89 (-4.35%) | 204.08 | 194.03 | 1,664,059 |
| PRCT | 25.70▼ | -2.99 (-10.42%) | 29.10 | 25.44 | 2,758,134 |
| PZZA | 32.70▼ | -1.37 (-4.02%) | 34.23 | 32.51 | 942,393 |
| RCMT | 29.01▼ | -1.19 (-3.94%) | 30.22 | 28.6091 | 69,670 |
| RERE | 4.72▲ | +0.11 (+2.39%) | 4.77 | 4.57 | 941,885 |
| RS | 368.85▲ | +8.55 (+2.37%) | 371.53 | 361.50 | 349,183 |
| RYZ | 26.26▲ | +2.10 (+8.69%) | 26.40 | 24.21 | 485,210 |
| SOC | 13.12▼ | -0.88 (-6.29%) | 13.97 | 12.81 | 2,954,993 |
| SOCL | 46.93▲ | +0.9061 (+1.97%) | 46.935 | 46.1449 | 4,338 |
| STIM | 1.51▲ | +0.24 (+18.90%) | 1.60 | 1.37 | 3,267,926 |
| UTG | 43.03▼ | -0.37 (-0.85%) | 43.35 | 42.50 | 283,642 |
| WHD | 56.07▼ | -1.16 (-2.03%) | 56.75 | 54.58 | 910,200 |