Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 49.10▲ | +1.16 (+2.42%) | 49.36 | 48.00 | 243,927 |
| ADV | 0.5527▲ | +0.0512 (+10.21%) | 0.5747 | 0.5023 | 1,228,639 |
| AMBO | 2.18▲ | +0.138 (+6.76%) | 2.25 | 2.05 | 22,084 |
| ASGN | 41.04▲ | +0.54 (+1.33%) | 41.24 | 39.59 | 452,949 |
| AVAH | 7.21▲ | +0.15 (+2.12%) | 7.215 | 7.02 | 1,264,300 |
| BKH | 73.42▼ | -0.30 (-0.41%) | 73.78 | 72.595 | 583,840 |
| BRCB | 12.61▲ | +1.00 (+8.61%) | 12.92 | 11.71 | 747,634 |
| BWLP | 17.41▲ | +0.11 (+0.64%) | 17.42 | 17.12 | 191,150 |
| CALC | 0.542▼ | -0.048 (-8.14%) | 0.5899 | 0.5308 | 495,275 |
| CIM | 13.39▲ | +0.10 (+0.75%) | 13.40 | 13.08 | 832,700 |
| CL | 96.67▼ | -1.44 (-1.47%) | 98.07 | 96.105 | 5,653,519 |
| CLBK | 18.19▲ | +0.21 (+1.17%) | 18.27 | 17.95 | 211,070 |
| CNNE | 12.69▲ | +0.94 (+8.00%) | 12.76 | 11.60 | 1,424,475 |
| COFS | 29.49▲ | +0.79 (+2.75%) | 29.50 | 28.65 | 67,483 |
| EEFT | 71.01▲ | +2.14 (+3.11%) | 71.37 | 68.00 | 1,129,800 |
| EONR | 0.3982▲ | +0.0142 (+3.70%) | 0.402 | 0.3709 | 821,404 |
| EQT | 59.38▲ | +0.97 (+1.66%) | 59.60 | 58.50 | 8,612,875 |
| ESI | 35.89▼ | -0.82 (-2.23%) | 36.68 | 35.32 | 3,691,150 |
| FVCB | 15.71▲ | +0.34 (+2.21%) | 15.95 | 15.38 | 60,639 |
| FXG | 67.96▼ | -1.05 (-1.52%) | 68.87 | 67.53 | 17,000 |
| GPOR | 199.67▲ | +3.30 (+1.68%) | 205.34 | 189.8648 | 594,768 |
| HDV | 138.76▼ | -0.30 (-0.22%) | 139.13 | 137.67 | 364,300 |
| HYG | 80.92▲ | +0.11 (+0.14%) | 80.93 | 80.82 | 29,428,200 |
| LKFN | 59.34▲ | +1.32 (+2.28%) | 59.45 | 57.82 | 145,522 |
| LMB | 93.06▲ | +1.72 (+1.88%) | 97.12 | 91.31 | 145,947 |
| MBIN | 43.29▲ | +0.72 (+1.69%) | 43.36 | 42.69 | 190,914 |
| MEDX | 35.1052▼ | -0.3426 (-0.97%) | 35.24 | 35.1052 | 383 |
| MFIC | 10.93▲ | +0.18 (+1.67%) | 10.96 | 10.63 | 1,197,100 |
| MKC | 69.03▼ | -0.97 (-1.39%) | 69.9951 | 68.26 | 2,337,865 |
| MNPR | 55.62▼ | -2.00 (-3.47%) | 58.34 | 54.85 | 228,636 |
| MTB | 222.52▲ | +4.00 (+1.83%) | 223.85 | 220.13 | 1,154,400 |
| NCDL | 13.51▲ | +0.26 (+1.96%) | 13.51 | 13.1601 | 400,105 |
| NWFL | 30.33▲ | +1.19 (+4.08%) | 30.38 | 29.40 | 28,167 |
| NYXH | 4.45▲ | +0.179 (+4.19%) | 4.47 | 4.32 | 7,064 |
| OIS | 13.43▼ | -0.96 (-6.67%) | 14.50 | 13.20 | 2,560,800 |
| PALU | 10.61▲ | +0.453 (+4.46%) | 10.66 | 9.99 | 110,506 |
| PANW | 144.84▲ | +3.17 (+2.24%) | 145.36 | 140.30 | 11,138,837 |
| RSPS | 32.73▼ | -0.515 (-1.55%) | 33.07 | 32.52 | 197,200 |
| SABR | 0.9301▲ | +0.1125 (+13.76%) | 0.934 | 0.82 | 20,068,953 |
| TFC | 50.57▲ | +0.91 (+1.83%) | 50.645 | 49.89 | 5,635,246 |
| TMUS | 218.66▼ | -3.32 (-1.50%) | 223.56 | 218.10 | 4,791,400 |
| TR | 41.85▼ | -0.79 (-1.85%) | 42.91 | 41.02 | 127,600 |
| UFCS | 38.23▲ | +0.51 (+1.35%) | 38.34 | 37.50 | 87,816 |
| UNH | 284.20▲ | +10.25 (+3.74%) | 284.74 | 276.87 | 11,378,486 |
| UNHG | 11.29▲ | +0.77 (+7.32%) | 11.33 | 10.741 | 2,018,800 |
| VALN | 11.41▼ | -0.58 (-4.84%) | 11.85 | 11.38 | 18,100 |
| WBD | 28.90▼ | -0.25 (-0.86%) | 29.10 | 28.85 | 22,314,800 |
| WMT | 125.75▼ | -1.00 (-0.79%) | 127.40 | 125.42 | 17,313,600 |
| WTBA | 24.97▲ | +0.69 (+2.84%) | 25.10 | 24.18 | 26,184 |
| WYY | 4.46▲ | +0.50 (+12.63%) | 4.649 | 4.01 | 40,811 |
| YB | 20.01▲ | +0.36 (+1.83%) | 20.35 | 19.15 | 59,994 |