Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 7.36▼ | -0.90 (-10.90%) | 8.23 | 7.30 | 129,280 |
| ARW | 213.51▼ | -6.85 (-3.11%) | 215.62 | 207.52 | 748,178 |
| ATOS | 2.59▼ | -0.20 (-7.17%) | 2.7827 | 2.565 | 58,563 |
| BBSI | 32.95▲ | +1.62 (+5.17%) | 33.09 | 31.63 | 405,170 |
| BMBL | 2.72▲ | +0.12 (+4.62%) | 2.75 | 2.59 | 2,816,940 |
| BRZE | 29.12▲ | +1.17 (+4.19%) | 29.45 | 27.88 | 3,332,686 |
| CMCSA | 26.20▲ | +0.63 (+2.46%) | 26.275 | 25.695 | 26,214,400 |
| COPJ | 43.82▼ | -1.26 (-2.80%) | 44.88 | 43.59 | 89,174 |
| COPX | 85.57▼ | -1.77 (-2.03%) | 87.06 | 84.93 | 3,181,578 |
| DLXY | 0.4203▼ | -0.0208 (-4.72%) | 0.444 | 0.4203 | 15,018 |
| DY | 414.70▼ | -18.19 (-4.20%) | 425.82 | 412.71 | 405,601 |
| ELTX | 3.11▲ | +0.09 (+2.98%) | 3.12 | 2.98 | 388,598 |
| EXPO | 67.51▲ | +1.32 (+1.99%) | 69.65 | 66.91 | 367,172 |
| FDS | 285.41▲ | +8.65 (+3.13%) | 290.88 | 278.785 | 556,776 |
| FGNX | 7.385▲ | +0.435 (+6.26%) | 7.50 | 6.99 | 68,788 |
| FIX | 1,739.08▼ | -142.1001 (-7.55%) | 1,815.0699 | 1,720.77 | 420,317 |
| FOUR | 46.70▲ | +2.35 (+5.30%) | 48.20 | 44.52 | 1,787,019 |
| FTI | 78.29▼ | -1.52 (-1.90%) | 80.31 | 78.27 | 2,902,335 |
| HUBS | 226.24▲ | +11.07 (+5.14%) | 229.98 | 217.675 | 1,385,697 |
| IAG | 18.19▼ | -0.86 (-4.51%) | 18.82 | 18.095 | 4,456,140 |
| IMXI | 14.52▼ | -0.37 (-2.48%) | 14.94 | 14.36 | 1,535,656 |
| KGS | 62.88▼ | -3.24 (-4.90%) | 66.43 | 62.86 | 1,570,382 |
| LAW | 4.42▲ | +0.14 (+3.27%) | 4.49 | 4.2838 | 185,487 |
| MAAY | 5.3709▼ | -0.1147 (-2.09%) | 5.47 | 5.365 | 28,173 |
| MAX | 13.19▲ | +0.50 (+3.94%) | 13.235 | 12.59 | 382,798 |
| MCO | 485.79▲ | +8.62 (+1.81%) | 490.70 | 479.1125 | 406,821 |
| MNDY | 88.04▲ | +4.71 (+5.65%) | 89.76 | 83.30 | 1,188,061 |
| MSN | 0.3763▲ | +0.0052 (+1.40%) | 0.38 | 0.3712 | 14,087 |
| MYCJ | 24.49▲ | +0.03 (+0.12%) | 24.49 | 24.47 | 16,695 |
| NNBR | 3.84▼ | -0.27 (-6.57%) | 4.12 | 3.805 | 2,095,223 |
| NRDS | 9.95▲ | +0.35 (+3.65%) | 10.045 | 9.69 | 690,012 |
| NSP | 52.33▲ | +1.87 (+3.71%) | 52.71 | 50.64 | 226,536 |
| NVOX | 14.205▲ | +0.485 (+3.53%) | 14.425 | 13.64 | 285,599 |
| PRTH | 5.61▲ | +0.27 (+5.06%) | 5.63 | 5.3273 | 447,903 |
| RAAX | 41.47▼ | -0.46 (-1.10%) | 41.80 | 41.31 | 278,509 |
| RBA | 85.76▲ | +3.65 (+4.45%) | 86.55 | 82.48 | 2,855,121 |
| RGLD | 230.43▼ | -6.19 (-2.62%) | 235.7796 | 229.85 | 626,822 |
| RIOX | 22.96▼ | -3.02 (-11.62%) | 25.65 | 22.54 | 361,955 |
| SMTC | 135.23▼ | -18.99 (-12.31%) | 148.63 | 132.92 | 3,952,269 |
| SPOG | 7.6197▲ | +0.6973 (+10.07%) | 7.83 | 7.31 | 33,326 |
| TEAM | 163.00▲ | +4.66 (+2.94%) | 167.87 | 158.58 | 4,741,344 |
| TIMB | 17.28▼ | -0.31 (-1.76%) | 17.73 | 17.24 | 364,953 |
| TRIB | 12.43▲ | +1.26 (+11.28%) | 13.13 | 11.2801 | 126,755 |
| TRIN | 18.15▲ | +0.23 (+1.28%) | 18.185 | 17.95 | 771,350 |
| UPWK | 8.49▲ | +0.30 (+3.66%) | 8.53 | 8.24 | 3,307,770 |
| USGO | 8.72▼ | -0.23 (-2.57%) | 8.9493 | 8.57 | 54,437 |
| V | 364.25▲ | +5.41 (+1.51%) | 365.9003 | 358.07 | 5,203,866 |
| ZG | 35.28▲ | +0.96 (+2.80%) | 35.74 | 34.4358 | 1,204,618 |