Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AURA | 6.24▲ | +0.21 (+3.48%) | 6.325 | 6.045 | 643,082 |
| AVXL | 1.20▲ | +0.06 (+5.26%) | 1.25 | 1.145 | 813,287 |
| BITQ | 19.98▲ | +1.09 (+5.77%) | 20.037 | 19.08 | 101,200 |
| BLDR | 63.61▼ | -4.21 (-6.21%) | 67.85 | 62.77 | 2,852,241 |
| CELZ | 0.6735▲ | +0.05 (+8.02%) | 0.6736 | 0.63 | 116,177 |
| COIA | 4.93▲ | +0.48 (+10.79%) | 5.24 | 4.51 | 65,100 |
| COIG | 3.221▲ | +0.321 (+11.07%) | 3.43 | 2.97 | 81,000 |
| COIN | 145.45▲ | +7.62 (+5.53%) | 150.51 | 137.89 | 10,675,835 |
| CONL | 3.29▲ | +0.32 (+10.77%) | 3.51 | 2.98 | 18,580,789 |
| CONX | 4.012▲ | +0.411 (+11.41%) | 4.27 | 3.61 | 140,600 |
| CONY | 15.22▲ | +0.70 (+4.82%) | 15.66 | 14.57 | 1,028,100 |
| CORT | 81.93▲ | +1.47 (+1.83%) | 84.19 | 80.92 | 1,510,624 |
| CUZ | 29.24▼ | -0.56 (-1.88%) | 29.7525 | 29.14 | 1,681,962 |
| DNUT | 3.27▼ | -0.12 (-3.54%) | 3.38 | 3.24 | 3,429,590 |
| ECX | 0.8902▼ | -0.1198 (-11.86%) | 0.9938 | 0.8812 | 811,973 |
| EG | 410.57▼ | -7.15 (-1.71%) | 421.52 | 410.06 | 542,126 |
| EHC | 134.79▼ | -2.40 (-1.75%) | 139.12 | 134.79 | 1,376,316 |
| EOLS | 7.37▲ | +0.21 (+2.93%) | 7.415 | 7.17 | 440,561 |
| EXPE | 285.77▼ | -13.22 (-4.42%) | 298.99 | 284.00 | 2,420,053 |
| FDMT | 11.95▲ | +0.58 (+5.10%) | 12.085 | 11.455 | 738,863 |
| FISI | 39.35▼ | -0.80 (-1.99%) | 40.20 | 39.10 | 177,137 |
| FTA | 103.72▼ | -1.15 (-1.10%) | 104.46 | 103.69 | 39,800 |
| GCPU | 23.763▲ | +2.142 (+9.91%) | 23.763 | 22.47 | 3,100 |
| GRI | 1.54▲ | +0.08 (+5.48%) | 1.552 | 1.42 | 52,114 |
| HIW | 30.81▼ | -0.50 (-1.60%) | 31.25 | 30.64 | 1,240,998 |
| HQY | 102.03▼ | -1.64 (-1.58%) | 104.21 | 100.829 | 942,136 |
| HUN | 9.55▼ | -0.40 (-4.02%) | 9.95 | 9.475 | 4,145,914 |
| IFF | 92.18▼ | -2.45 (-2.59%) | 94.86 | 91.64 | 2,955,343 |
| IGOV | 40.21▼ | -0.18 (-0.45%) | 40.36 | 40.15 | 279,100 |
| IMC | 11.80▲ | +1.37 (+13.14%) | 11.83 | 10.19 | 91,700 |
| IMMX | 7.71▲ | +0.45 (+6.20%) | 7.80 | 7.1676 | 1,072,325 |
| LEN.B | 85.11▼ | -4.81 (-5.35%) | 88.98 | 85.10 | 71,540 |
| LNN | 107.37▼ | -2.37 (-2.16%) | 109.905 | 107.241 | 138,123 |
| LZ | 6.69▼ | -0.24 (-3.46%) | 6.865 | 6.621 | 2,291,922 |
| MEDP | 663.49▲ | +15.35 (+2.37%) | 673.245 | 648.26 | 229,512 |
| MRKR | 0.9829▲ | +0.0818 (+9.08%) | 0.9991 | 0.8928 | 94,606 |
| OPLN | 38.88▼ | -0.72 (-1.82%) | 39.76 | 38.84 | 1,326,305 |
| PDM | 9.56▼ | -0.21 (-2.15%) | 9.765 | 9.56 | 1,122,601 |
| PEP | 137.27▼ | -3.15 (-2.24%) | 139.825 | 137.085 | 8,400,193 |
| R | 281.75▼ | -3.83 (-1.34%) | 290.54 | 281.54 | 319,159 |
| RBLY | 8.491▲ | +0.413 (+5.11%) | 8.60 | 8.08 | 37,200 |
| SCI | 75.13▼ | -2.53 (-3.26%) | 78.43 | 75.13 | 1,615,546 |
| SIGA | 3.11▲ | +0.16 (+5.42%) | 3.135 | 2.96 | 720,714 |
| SMTC | 127.42▲ | +5.04 (+4.12%) | 133.26 | 124.59 | 3,137,471 |
| SPGI | 466.03▼ | -9.14 (-1.92%) | 473.27 | 464.42 | 1,382,122 |
| TBXU | 46.813▼ | -0.657 (-1.38%) | 47.39 | 46.813 | 900 |
| UYM | 31.07▼ | -1.26 (-3.90%) | 32.22 | 31.04 | 10,500 |
| WTF | 1.975▼ | -0.195 (-8.99%) | 2.10 | 1.975 | 6,962 |
| XLB | 52.59▼ | -1.08 (-2.01%) | 53.53 | 52.53 | 13,705,981 |