Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADX | 26.17▲ | +0.37 (+1.43%) | 26.2099 | 25.805 | 209,475 |
| AIT | 335.38▲ | +3.26 (+0.98%) | 337.89 | 330.78 | 130,292 |
| AKAM | 106.95▲ | +6.05 (+6.00%) | 109.65 | 101.52 | 5,798,225 |
| AP | 9.25▲ | +0.30 (+3.35%) | 9.26 | 8.98 | 34,894 |
| ASBH | 17.83▲ | +0.62 (+3.60%) | 18.14 | 17.25 | 55,700 |
| ASPS | 5.9899▲ | +0.2949 (+5.18%) | 6.00 | 5.685 | 10,347 |
| BB | 8.91▲ | +0.28 (+3.24%) | 8.92 | 8.585 | 8,462,350 |
| BBDO | 3.92▲ | +0.14 (+3.70%) | 3.99 | 3.82 | 73,395 |
| BIDU | 85.33▲ | +1.41 (+1.68%) | 86.28 | 84.20 | 2,164,400 |
| CERT | 9.13▲ | +0.49 (+5.67%) | 9.27 | 8.64 | 5,035,093 |
| CNK | 36.40▼ | -0.37 (-1.01%) | 37.055 | 36.24 | 885,740 |
| COIA | 7.89▲ | +0.59 (+8.08%) | 8.21 | 7.23 | 99,300 |
| COIG | 5.20▲ | +0.45 (+9.47%) | 5.33 | 4.73 | 171,000 |
| COIN | 179.39▲ | +7.39 (+4.30%) | 183.61 | 171.60 | 12,352,203 |
| CONL | 5.26▲ | +0.41 (+8.45%) | 5.485 | 4.81 | 23,115,428 |
| DOC | 18.80▲ | +0.28 (+1.51%) | 18.905 | 18.455 | 5,694,674 |
| DSX | 2.82▼ | -0.08 (-2.76%) | 2.89 | 2.82 | 1,393,261 |
| FELE | 97.72▲ | +0.85 (+0.88%) | 98.88 | 96.5705 | 308,814 |
| FJP | 78.9169▲ | +0.6369 (+0.81%) | 80.965 | 77.51 | 211,497 |
| FOX | 55.89▼ | -1.08 (-1.90%) | 57.13 | 55.795 | 433,779 |
| GHRS | 21.11▲ | +0.66 (+3.23%) | 21.30 | 20.45 | 146,044 |
| GSHD | 43.51▼ | -1.875 (-4.13%) | 45.63 | 43.12 | 237,738 |
| HLIO | 69.53▲ | +1.58 (+2.33%) | 69.89 | 67.74 | 347,933 |
| HTFL | 49.74▲ | +2.11 (+4.43%) | 50.00 | 47.26 | 800,877 |
| IBKR | 87.87▲ | +1.40 (+1.62%) | 88.28 | 86.47 | 2,425,007 |
| LVWR | 1.61▲ | +0.14 (+9.52%) | 1.65 | 1.48 | 172,791 |
| MASS | 12.05▲ | +0.50 (+4.33%) | 12.19 | 11.59 | 323,078 |
| MRVI | 7.44▲ | +0.23 (+3.19%) | 7.52 | 7.17 | 2,306,189 |
| MYN | 8.79▲ | +0.14 (+1.62%) | 8.81 | 8.66 | 214,065 |
| OTLK | 0.5989▲ | +0.0349 (+6.19%) | 0.605 | 0.5557 | 3,667,323 |
| PAC | 201.50▲ | +4.81 (+2.45%) | 201.89 | 194.87 | 109,219 |
| PYPD | 5.07▲ | +0.17 (+3.47%) | 5.16 | 4.90 | 60,179 |
| RBC | 503.68▲ | +12.69 (+2.58%) | 510.46 | 490.52 | 284,707 |
| RHI | 33.93▼ | -0.17 (-0.50%) | 34.57 | 33.90 | 1,097,433 |
| RVT | 16.98▲ | +0.17 (+1.01%) | 16.98 | 16.6909 | 199,279 |
| RXRX | 4.36▲ | +0.41 (+10.38%) | 4.43 | 3.89 | 35,501,287 |
| RXT | 3.90▲ | +0.28 (+7.73%) | 3.9299 | 3.70 | 4,666,929 |
| SKYA | 1.82▲ | +0.13 (+7.69%) | 1.88 | 1.6701 | 268,409 |
| SLAB | 222.04▲ | +0.29 (+0.13%) | 222.20 | 221.22 | 151,570 |
| SPCB | 9.11▲ | +0.25 (+2.82%) | 9.16 | 8.90 | 45,910 |
| TBCH | 13.24▲ | +0.51 (+4.01%) | 13.24 | 12.77 | 205,323 |
| TKO | 178.01▼ | -3.62 (-1.99%) | 181.92 | 177.17 | 807,892 |
| TRIB | 6.855▲ | +0.815 (+13.49%) | 7.2299 | 6.05 | 33,928 |
| WEYS | 51.46▼ | -0.56 (-1.08%) | 52.26 | 51.23 | 21,377 |