Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 24.54▼ | -0.67 (-2.66%) | 25.30 | 23.67 | 2,598,320 |
| AINP | 25.11▲ | +0.07 (+0.28%) | 25.13 | 25.06 | 13,070 |
| AJG | 215.78▲ | +6.70 (+3.20%) | 217.87 | 211.985 | 1,683,587 |
| ANDG | 37.47▲ | +1.54 (+4.29%) | 37.56 | 34.93 | 131,558 |
| BTQ | 5.87▲ | +1.43 (+32.21%) | 5.89 | 4.47 | 14,217,271 |
| CACI | 467.68▲ | +17.96 (+3.99%) | 468.21 | 448.395 | 287,889 |
| COAG | 29.15▼ | -2.59 (-8.16%) | 31.47 | 27.83 | 311,571 |
| CSGP | 30.26▲ | +1.04 (+3.56%) | 30.60 | 29.77 | 7,976,065 |
| CTEV | 30.06▲ | +1.62 (+5.70%) | 30.465 | 28.18 | 117,395 |
| DOV | 223.54▼ | -5.86 (-2.55%) | 227.14 | 221.845 | 593,585 |
| EDOW | 43.8584▲ | +0.2106 (+0.48%) | 43.934 | 43.6406 | 131,427 |
| EEIQ | 3.40▼ | -0.185 (-5.16%) | 3.6589 | 3.34 | 23,565 |
| EXOZ | 7.70▼ | -0.48 (-5.87%) | 8.0958 | 7.70 | 3,829 |
| GD | 350.34▲ | +6.98 (+2.03%) | 350.784 | 344.44 | 1,310,939 |
| GWRE | 109.63▲ | +6.94 (+6.76%) | 109.84 | 103.575 | 3,183,981 |
| HNVR | 23.45▲ | +0.55 (+2.40%) | 23.58 | 23.05 | 139,118 |
| HSTM | 25.66▲ | +0.30 (+1.18%) | 26.00 | 25.42 | 133,412 |
| ICFI | 67.61▲ | +3.07 (+4.76%) | 67.70 | 64.41 | 264,963 |
| IESC | 710.54▼ | -44.20 (-5.86%) | 740.9299 | 707.27 | 198,997 |
| JBHT | 269.24▼ | -4.24 (-1.55%) | 274.66 | 268.98 | 613,397 |
| JCAP | 17.51▲ | +0.54 (+3.18%) | 17.61 | 16.925 | 238,587 |
| JRVR | 4.02▲ | +0.11 (+2.81%) | 4.02 | 3.87 | 424,443 |
| KD | 11.13▲ | +0.51 (+4.80%) | 11.26 | 10.639 | 4,616,581 |
| KFRC | 45.57▲ | +1.63 (+3.71%) | 45.905 | 44.195 | 120,112 |
| KPRX | 2.60▲ | +0.13 (+5.26%) | 2.6499 | 2.48 | 25,540 |
| KR | 57.05▲ | +1.29 (+2.31%) | 57.55 | 56.23 | 14,931,907 |
| LBTYA | 11.21▲ | +0.18 (+1.63%) | 11.32 | 11.015 | 1,437,620 |
| MMS | 55.92▲ | +1.88 (+3.48%) | 56.20 | 54.465 | 603,542 |
| NERV | 4.35▼ | -0.31 (-6.65%) | 4.72 | 4.33 | 123,174 |
| NEXN | 8.64▲ | +0.17 (+2.01%) | 8.6801 | 8.38 | 172,826 |
| NSP | 37.04▲ | +2.93 (+8.59%) | 37.34 | 34.16 | 451,595 |
| PD | 8.49▲ | +0.25 (+3.03%) | 8.57 | 8.25 | 2,808,570 |
| PG | 150.86▲ | +3.18 (+2.15%) | 151.37 | 149.37 | 7,181,710 |
| PM | 178.69▲ | +5.52 (+3.19%) | 179.38 | 175.61 | 3,333,502 |
| POST | 88.93▲ | +2.25 (+2.60%) | 89.17 | 87.48 | 424,860 |
| RITM | 9.21▲ | +0.07 (+0.77%) | 9.275 | 9.12 | 4,233,102 |
| RTX | 186.39▲ | +4.56 (+2.51%) | 186.715 | 181.83 | 3,907,858 |
| RTXG | 21.7461▲ | +1.0492 (+5.07%) | 21.7461 | 20.67 | 23,645 |
| SAIC | 105.16▲ | +4.56 (+4.53%) | 105.34 | 101.74 | 594,263 |
| STRO | 29.19▼ | -2.36 (-7.48%) | 32.76 | 29.095 | 226,909 |
| SWMR | 41.45▼ | -3.69 (-8.17%) | 43.7743 | 40.5781 | 262,704 |
| TCAL | 22.14▲ | +0.23 (+1.05%) | 22.1499 | 21.94 | 50,334 |
| TDC | 31.16▲ | +1.49 (+5.02%) | 31.22 | 29.71 | 4,166,171 |
| TLSI | 4.03▼ | -0.17 (-4.05%) | 4.37 | 4.00 | 223,728 |
| TRS | 43.10▼ | -1.26 (-2.84%) | 44.41 | 43.04 | 467,799 |
| VITL | 10.68▲ | +0.60 (+5.95%) | 10.93 | 10.28 | 2,276,230 |
| VRTS | 141.91▲ | +1.34 (+0.95%) | 144.25 | 140.40 | 64,901 |
| WINA | 403.71▲ | +10.07 (+2.56%) | 404.88 | 393.88 | 28,330 |