Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 113.10▲ | +1.72 (+1.54%) | 113.10 | 111.46 | 1,185,579 |
| AGCC | 14.96▼ | -0.665 (-4.26%) | 15.57 | 14.96 | 59,547 |
| AMZY | 10.86▼ | -0.20 (-1.81%) | 11.08 | 10.81 | 230,582 |
| ARTV | 9.04▼ | -0.88 (-8.87%) | 9.90 | 8.875 | 626,137 |
| AVXL | 2.34▼ | -0.16 (-6.40%) | 2.47 | 2.295 | 761,686 |
| AXS | 113.62▲ | +2.91 (+2.63%) | 113.935 | 111.405 | 924,340 |
| BKH | 75.81▲ | +1.60 (+2.16%) | 75.915 | 74.35 | 928,925 |
| BRK.B | 493.12▲ | +4.77 (+0.98%) | 493.15 | 486.17 | 4,176,777 |
| BRKU | 22.1389▲ | +0.3229 (+1.48%) | 22.1389 | 21.6101 | 88,367 |
| BSP | 32.12▼ | -1.23 (-3.69%) | 35.10 | 31.50 | 1,967,316 |
| CANQ | 30.5152▼ | -0.1841 (-0.60%) | 30.59 | 30.46 | 712 |
| CCEP | 106.05▲ | +1.56 (+1.49%) | 106.81 | 102.61 | 2,761,458 |
| CNA | 51.42▲ | +1.44 (+2.88%) | 51.43 | 50.11 | 535,265 |
| CNTB | 2.335▼ | -0.095 (-3.91%) | 2.44 | 2.29 | 277,582 |
| CONL | 5.01▼ | -0.45 (-8.24%) | 5.41 | 4.955 | 13,051,720 |
| CPHC | 15.80▼ | -0.20 (-1.25%) | 15.9999 | 15.80 | 1,456 |
| CPK | 133.81▲ | +3.37 (+2.58%) | 135.00 | 130.79 | 226,184 |
| CSV | 38.89▲ | +0.88 (+2.32%) | 39.225 | 38.24 | 150,292 |
| DCO | 168.67▼ | -5.78 (-3.31%) | 172.30 | 166.00 | 263,719 |
| EAT | 185.47▲ | +6.83 (+3.82%) | 187.73 | 178.08 | 1,015,730 |
| EG | 373.22▲ | +9.09 (+2.50%) | 373.425 | 364.38 | 278,087 |
| ERY | 11.32▼ | -0.22 (-1.91%) | 11.47 | 11.205 | 584,268 |
| EVRG | 86.56▲ | +1.14 (+1.33%) | 86.64 | 85.44 | 1,705,248 |
| FBY | 10.05▼ | -0.38 (-3.64%) | 10.29 | 10.03 | 131,068 |
| FXU | 50.01▲ | +0.53 (+1.07%) | 50.13 | 49.52 | 272,179 |
| GTBP | 0.3835▲ | +0.0331 (+9.45%) | 0.3888 | 0.3299 | 743,392 |
| GXPC | 30.77▼ | -1.03 (-3.24%) | 31.9028 | 30.77 | 57,168 |
| IAI | 192.28▼ | -4.04 (-2.06%) | 196.24 | 191.19 | 42,903 |
| INFU | 9.24▲ | +0.23 (+2.55%) | 9.48 | 8.97 | 155,528 |
| IYE | 60.53▲ | +0.51 (+0.85%) | 60.83 | 60.13 | 423,936 |
| JOYT | 57.8041▼ | -0.1422 (-0.25%) | 57.87 | 57.71 | 6,354 |
| JPO | 14.425▼ | -0.2313 (-1.58%) | 14.61 | 14.36 | 27,500 |
| KMB | 108.99▲ | +2.46 (+2.31%) | 109.38 | 106.73 | 3,332,970 |
| LOMA | 11.34▼ | -0.28 (-2.41%) | 11.68 | 11.27 | 243,063 |
| LPG | 41.30▼ | -0.73 (-1.74%) | 42.99 | 41.0001 | 388,276 |
| MBSF | 25.72▲ | +0.053 (+0.21%) | 25.76 | 25.67 | 27,157 |
| MKC | 52.90▲ | +1.98 (+3.89%) | 52.97 | 51.255 | 3,452,572 |
| NAKA | 3.97▼ | -0.41 (-9.36%) | 4.50 | 3.97 | 230,159 |
| NCRA | 1.44▼ | -0.09 (-5.88%) | 1.5599 | 1.43 | 68,621 |
| NWE | 73.27▲ | +1.55 (+2.16%) | 73.365 | 72.30 | 502,246 |
| OGS | 79.79▲ | +1.74 (+2.23%) | 79.89 | 78.19 | 485,643 |
| ORI | 41.48▲ | +1.17 (+2.90%) | 41.50 | 40.35 | 1,023,952 |
| ORLY | 86.25▲ | +3.52 (+4.25%) | 86.295 | 83.74 | 11,077,062 |
| OVV | 56.45▲ | +0.40 (+0.71%) | 57.08 | 56.10 | 3,267,949 |
| PFFA | 20.94▼ | -0.20 (-0.95%) | 21.11 | 20.928 | 820,263 |
| PFGC | 113.17▲ | +2.76 (+2.50%) | 113.29 | 111.08 | 1,685,265 |
| PNW | 109.29▲ | +2.22 (+2.07%) | 109.47 | 107.06 | 1,095,405 |
| PXE | 36.29▲ | +0.37 (+1.03%) | 36.5301 | 36.08 | 45,299 |
| RIFR | 29.0575▲ | +0.2075 (+0.72%) | 29.0575 | 28.95 | 3,456 |
| SENEA | 169.74▲ | +2.50 (+1.49%) | 170.51 | 166.29 | 112,954 |
| SGMT | 7.65▼ | -0.34 (-4.26%) | 7.945 | 7.59 | 835,908 |
| SHLS | 10.535▼ | -0.965 (-8.39%) | 11.30 | 10.185 | 5,516,601 |
| SKWD | 58.47▲ | +1.60 (+2.81%) | 59.71 | 57.625 | 661,473 |
| SO | 96.07▲ | +1.47 (+1.55%) | 96.12 | 94.78 | 2,214,142 |
| SPCE | 2.59▼ | -0.12 (-4.43%) | 2.765 | 2.56 | 8,868,063 |
| SPNT | 24.81▲ | +0.58 (+2.39%) | 25.11 | 24.32 | 1,169,603 |
| SR | 81.95▲ | +1.81 (+2.26%) | 82.05 | 80.28 | 224,911 |
| SRTA | 5.23▼ | -0.19 (-3.51%) | 5.525 | 5.21 | 913,175 |
| SWBI | 15.25▲ | +0.32 (+2.14%) | 15.36 | 14.97 | 411,745 |
| TREX | 45.81▲ | +2.19 (+5.02%) | 45.87 | 43.02 | 2,873,373 |
| TRUP | 26.35▲ | +0.88 (+3.46%) | 26.975 | 25.76 | 353,415 |
| VRAX | 3.90▲ | +0.45 (+13.04%) | 4.12 | 3.47 | 12,463,731 |
| VUZI | 2.32▼ | -0.09 (-3.73%) | 2.39 | 2.295 | 782,605 |
| WLTG | 37.5109▼ | -0.2152 (-0.57%) | 37.72 | 37.44 | 3,662 |
| WTIB | 22.682▼ | -0.4847 (-2.09%) | 23.00 | 22.64 | 1,349 |
| XTR | 28.4744▼ | -0.1214 (-0.42%) | 28.55 | 28.45 | 1,428 |