Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMN | 32.37▲ | +0.83 (+2.63%) | 32.52 | 31.39 | 728,595 |
| ATEX | 100.96▼ | -5.90 (-5.52%) | 106.995 | 99.9401 | 351,311 |
| BF.A | 26.60▲ | +0.91 (+3.54%) | 26.81 | 25.96 | 106,239 |
| CAG | 13.83▲ | +0.46 (+3.44%) | 13.89 | 13.38 | 11,029,705 |
| CENX | 44.67▼ | -0.44 (-0.98%) | 45.4375 | 44.06 | 1,512,897 |
| CLDI | 0.1409▼ | -0.0088 (-5.88%) | 0.1489 | 0.1373 | 1,289,296 |
| CODI | 10.06▼ | -0.09 (-0.89%) | 10.2194 | 10.001 | 451,242 |
| CPB | 22.07▲ | +0.60 (+2.79%) | 22.115 | 21.41 | 4,946,063 |
| CTVA | 85.68▲ | +1.82 (+2.17%) | 85.965 | 83.2325 | 1,473,686 |
| DNTH | 97.60▼ | -2.43 (-2.43%) | 100.84 | 94.6503 | 842,643 |
| ECL | 274.31▲ | +1.28 (+0.47%) | 275.70 | 272.86 | 649,741 |
| ERAS | 18.53▼ | -0.65 (-3.39%) | 19.14 | 18.11 | 2,933,525 |
| EWTX | 45.41▼ | -2.94 (-6.08%) | 48.135 | 43.82 | 1,025,338 |
| FOA | 25.73▲ | +0.27 (+1.06%) | 26.24 | 25.18 | 33,523 |
| FTXG | 22.6769▲ | +0.3029 (+1.35%) | 22.6769 | 22.38 | 2,545 |
| GKOS | 152.72▼ | -2.35 (-1.52%) | 156.60 | 143.11 | 672,304 |
| GNE | 14.08▲ | +0.31 (+2.25%) | 14.15 | 13.69 | 80,733 |
| HYBB | 46.5697▼ | -0.0453 (-0.10%) | 46.61 | 46.56 | 14,421 |
| KF | 68.02▼ | -0.85 (-1.23%) | 68.605 | 67.90 | 23,842 |
| KMB | 112.41▲ | +2.48 (+2.26%) | 113.12 | 110.13 | 3,250,392 |
| LVHD | 44.55▲ | +0.34 (+0.77%) | 44.58 | 44.29 | 61,345 |
| NUVB | 5.81▼ | -0.30 (-4.91%) | 6.12 | 5.81 | 6,085,722 |
| OFRM | 18.41▲ | +1.12 (+6.48%) | 18.76 | 17.51 | 477,520 |
| OUST | 43.28▼ | -4.25 (-8.94%) | 47.85 | 43.10 | 3,254,560 |
| PARK | 20.93▲ | +0.83 (+4.13%) | 21.455 | 19.99 | 30,230 |
| POST | 86.28▲ | +1.58 (+1.87%) | 86.41 | 83.89 | 559,960 |
| PVLA | 144.76▼ | -6.28 (-4.16%) | 150.39 | 140.0601 | 200,569 |
| QH | 6.34▲ | +0.53 (+9.12%) | 6.37 | 5.80 | 45,367 |
| RSPS | 30.46▲ | +0.40 (+1.33%) | 30.51 | 30.12 | 50,117 |
| SKOR | 48.17▼ | -0.055 (-0.11%) | 48.22 | 48.16 | 36,872 |
| SNDX | 23.61▼ | -1.23 (-4.95%) | 24.79 | 23.01 | 2,085,207 |
| SVCO | 10.86▼ | -0.45 (-3.98%) | 11.43 | 10.61 | 233,742 |
| TCX | 10.89▲ | +0.47 (+4.51%) | 11.345 | 10.45 | 90,412 |
| TENX | 17.55▼ | -0.77 (-4.20%) | 18.31 | 17.00 | 1,044,442 |
| UAL | 126.00▼ | -3.05 (-2.36%) | 129.50 | 124.161 | 3,905,918 |
| UNIT | 10.83▼ | -0.28 (-2.52%) | 11.15 | 10.815 | 1,785,687 |
| VCEL | 47.00▼ | -1.31 (-2.71%) | 48.26 | 46.28 | 451,850 |
| VELO | 13.24▼ | -1.39 (-9.50%) | 14.38 | 13.10 | 1,329,686 |
| VSDA | 58.3507▲ | +0.5708 (+0.99%) | 58.48 | 58.04 | 14,361 |
| WHWK | 3.97▲ | +0.11 (+2.85%) | 3.99 | 3.75 | 408,641 |
| XENE | 68.92▼ | -2.04 (-2.87%) | 71.03 | 67.21 | 1,524,635 |