Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.65▲ | +0.29 (+6.65%) | 4.79 | 4.35 | 1,377,200 |
| ACET | 5.14▲ | +0.25 (+5.11%) | 5.17 | 4.88 | 154,989 |
| AEM | 187.56▲ | +10.55 (+5.96%) | 188.15 | 179.00 | 2,198,000 |
| AER | 145.92▲ | +1.63 (+1.13%) | 146.27 | 143.14 | 928,200 |
| AEYE | 7.00▲ | +0.225 (+3.32%) | 7.05 | 6.78 | 25,771 |
| ALLY | 37.73▲ | +0.99 (+2.69%) | 37.91 | 36.60 | 3,951,799 |
| AMG | 383.04▲ | +10.87 (+2.92%) | 384.205 | 369.71 | 283,134 |
| ARBK | 1.92▲ | +0.06 (+3.23%) | 2.00 | 1.87 | 10,459 |
| ATEC | 10.93▲ | +0.49 (+4.69%) | 10.97 | 10.46 | 3,050,700 |
| ATHM | 20.37▲ | +0.23 (+1.14%) | 20.47 | 20.02 | 298,421 |
| B | 40.55▲ | +1.66 (+4.27%) | 40.64 | 39.19 | 6,672,500 |
| BAM | 45.98▲ | +1.37 (+3.07%) | 46.08 | 44.495 | 2,776,639 |
| BEN | 31.38▲ | +0.85 (+2.78%) | 31.38 | 30.09 | 3,642,500 |
| BESS | 2.31▲ | +0.16 (+7.44%) | 2.32 | 2.05 | 90,600 |
| BGB | 11.07▲ | +0.09 (+0.82%) | 11.07 | 10.97 | 170,255 |
| BHVN | 11.43▲ | +0.50 (+4.57%) | 11.66 | 10.94 | 1,448,015 |
| BKHY | 45.713▲ | +0.185 (+0.41%) | 45.75 | 45.55 | 20,200 |
| BN | 36.81▲ | +0.86 (+2.39%) | 36.92 | 35.81 | 7,018,715 |
| BOEG | 9.54▲ | +0.39 (+4.26%) | 9.54 | 9.1201 | 77,506 |
| BOEU | 23.9509▲ | +0.9689 (+4.22%) | 24.02 | 22.93 | 68,421 |
| BSJU | 25.0655▲ | +0.0905 (+0.36%) | 25.089 | 24.99 | 48,280 |
| CAPR | 7.27▲ | +0.68 (+10.32%) | 7.33 | 6.64 | 3,352,600 |
| CHMI | 2.56▲ | +0.08 (+3.23%) | 2.5874 | 2.50 | 126,704 |
| CNS | 68.98▲ | +2.59 (+3.90%) | 69.615 | 65.86 | 580,887 |
| CTMX | 2.41▲ | +0.18 (+8.07%) | 2.435 | 2.25 | 2,984,207 |
| CTRE | 36.59▲ | +0.28 (+0.77%) | 37.07 | 36.47 | 1,910,343 |
| DRLL | 43.832▼ | -0.598 (-1.35%) | 44.37 | 43.69 | 8,200 |
| DTIL | 6.17▲ | +0.14 (+2.32%) | 6.20 | 5.98 | 246,137 |
| EFO | 70.94▲ | +1.24 (+1.78%) | 70.98 | 69.74 | 2,500 |
| EOLS | 7.57▲ | +0.35 (+4.85%) | 7.71 | 7.22 | 901,465 |
| EQAL | 58.53▲ | +0.62 (+1.07%) | 58.58 | 57.97 | 30,500 |
| EYPT | 3.14▲ | +0.13 (+4.32%) | 3.18 | 3.01 | 2,835,600 |
| FGBI | 8.16▲ | +0.21 (+2.64%) | 8.26 | 8.015 | 11,438 |
| FOUR | 39.34▲ | +1.35 (+3.55%) | 39.629 | 38.12 | 1,383,418 |
| FRBT | 17.39▲ | +0.44 (+2.60%) | 17.63 | 16.89 | 75,959 |
| GDV | 28.52▲ | +0.27 (+0.96%) | 28.58 | 28.27 | 72,600 |
| GENI | 6.58▲ | +0.45 (+7.34%) | 6.625 | 6.05 | 7,044,849 |
| GROY | 2.94▲ | +0.17 (+6.14%) | 2.95 | 2.77 | 1,677,808 |
| GTOQ | 21.605▲ | +0.11 (+0.51%) | 21.605 | 21.51 | 10,516 |
| GWRS | 8.09▲ | +0.15 (+1.89%) | 8.1127 | 7.9601 | 42,277 |
| GYGY | 0.4167▲ | +0.0277 (+7.12%) | 0.45 | 0.38 | 589,564 |
| HOPE | 13.40▲ | +0.20 (+1.52%) | 13.45 | 13.19 | 906,900 |
| IDEV | 89.50▲ | +0.80 (+0.90%) | 89.545 | 88.585 | 2,596,899 |
| IMDX | 3.06▲ | +0.27 (+9.68%) | 3.12 | 2.79 | 177,679 |
| INTF | 41.45▲ | +0.35 (+0.85%) | 41.4675 | 41.035 | 287,144 |
| IOCT | 37.77▲ | +0.17 (+0.45%) | 37.79 | 37.625 | 68,900 |
| JEF | 44.90▲ | +0.99 (+2.25%) | 44.97 | 43.39 | 2,661,000 |
| KRT | 54.21▲ | +0.61 (+1.14%) | 54.7599 | 52.71 | 173,268 |
| LDI | 0.567▲ | +0.0712 (+14.36%) | 0.5789 | 0.5058 | 7,458,515 |
| LDP | 18.98▲ | +0.19 (+1.01%) | 18.9919 | 18.86 | 79,670 |
| LE | 10.28▲ | +0.55 (+5.65%) | 10.44 | 9.88 | 165,437 |
| LTL | 24.39▲ | +0.7939 (+3.36%) | 25.22 | 23.61 | 400,398 |
| LUV | 40.83▲ | +1.49 (+3.79%) | 40.92 | 39.25 | 5,475,600 |
| LXEO | 2.76▲ | +0.13 (+4.94%) | 2.83 | 2.61 | 1,303,784 |
| MGM | 29.48▲ | +0.52 (+1.80%) | 29.76 | 29.10 | 4,754,984 |
| MINE | 2.51▲ | +0.16 (+6.81%) | 2.52 | 2.3407 | 183,787 |
| MITT | 5.54▲ | +0.23 (+4.33%) | 5.59 | 5.36 | 464,100 |
| MPC | 476.92▼ | -8.00 (-1.65%) | 481.55 | 469.07 | 2,080,700 |
| MT | 63.60▲ | +1.11 (+1.78%) | 63.74 | 61.85 | 1,379,600 |
| NCDL | 10.86▲ | +0.28 (+2.65%) | 10.9369 | 10.66 | 281,546 |
| NCLH | 15.39▲ | +0.52 (+3.50%) | 15.50 | 14.665 | 19,135,757 |
| NDAQ | 93.50▲ | +1.54 (+1.67%) | 93.75 | 92.12 | 2,586,000 |
| NEM | 115.79▲ | +4.23 (+3.79%) | 115.83 | 111.98 | 6,357,900 |
| NVCR | 14.41▲ | +0.57 (+4.12%) | 14.46 | 13.835 | 1,691,646 |
| OABI | 4.73▲ | +0.18 (+3.96%) | 4.755 | 4.5306 | 820,068 |
| OBIO | 5.74▲ | +0.10 (+1.77%) | 5.85 | 5.66 | 252,363 |
| ODTX | 17.57▲ | +0.97 (+5.84%) | 17.745 | 16.36 | 159,038 |
| OPTU | 0.9583▲ | +0.0789 (+8.97%) | 0.9636 | 0.87 | 1,856,923 |
| PAC | 202.14▲ | +5.65 (+2.88%) | 204.74 | 193.90 | 123,600 |
| PAMT | 11.95▲ | +0.38 (+3.28%) | 12.625 | 11.54 | 27,481 |
| PESI | 13.29▲ | +0.49 (+3.83%) | 13.32 | 12.56 | 360,100 |
| PGZ | 8.89▲ | +0.16 (+1.83%) | 8.92 | 8.79 | 36,923 |
| PLRX | 0.9724▲ | +0.0885 (+10.01%) | 0.9724 | 0.90 | 481,341 |
| PSN | 44.10▲ | +1.31 (+3.06%) | 44.165 | 43.22 | 937,488 |
| PSP | 56.18▲ | +0.89 (+1.61%) | 56.44 | 55.39 | 28,500 |
| PSX | 289.20▼ | -8.09 (-2.72%) | 296.20 | 286.395 | 2,455,173 |
| RCKT | 2.36▲ | +0.15 (+6.79%) | 2.395 | 2.2068 | 1,878,183 |
| RH | 117.87▲ | +6.88 (+6.20%) | 118.585 | 112.98 | 1,185,911 |
| RIET | 8.29▲ | +0.15 (+1.84%) | 8.38 | 8.19 | 89,466 |
| RNAC | 6.58▲ | +0.24 (+3.79%) | 6.7759 | 6.39 | 86,765 |
| SANA | 2.475▲ | +0.145 (+6.22%) | 2.51 | 2.35 | 2,915,467 |
| SFIX | 2.56▲ | +0.17 (+7.11%) | 2.615 | 2.40 | 2,278,484 |
| SGDM | 73.70▲ | +3.74 (+5.35%) | 73.70 | 70.84 | 20,200 |
| SGMT | 8.17▲ | +0.625 (+8.28%) | 8.275 | 7.54 | 1,366,994 |
| SIBN | 19.91▲ | +0.44 (+2.26%) | 20.0525 | 19.51 | 467,244 |
| SJB | 15.47▼ | -0.07 (-0.45%) | 15.52 | 15.45 | 313,900 |
| SKE | 31.94▲ | +1.97 (+6.57%) | 32.02 | 29.97 | 601,467 |
| SPRB | 41.47▲ | +2.49 (+6.39%) | 41.88 | 39.00 | 63,772 |
| SPRY | 4.07▲ | +0.14 (+3.56%) | 4.095 | 3.94 | 2,219,997 |
| SRRK | 40.64▲ | +1.04 (+2.63%) | 41.35 | 39.32 | 1,944,767 |
| STRO | 11.46▲ | +0.94 (+8.94%) | 11.65 | 10.51 | 418,381 |
| SYF | 74.04▲ | +2.32 (+3.23%) | 74.57 | 71.218 | 4,902,561 |
| TDUP | 2.35▲ | +0.15 (+6.82%) | 2.42 | 2.21 | 2,240,990 |
| TRLV | 10.30▲ | +0.33 (+3.31%) | 10.485 | 9.7932 | 1,418,222 |
| UFPT | 297.19▲ | +6.09 (+2.09%) | 301.13 | 291.11 | 100,400 |
| VKTX | 27.37▲ | +1.90 (+7.46%) | 27.51 | 25.86 | 5,115,634 |
| VMET | 8.42▲ | +0.40 (+4.99%) | 8.42 | 7.87 | 332,171 |
| VNRX | 0.1885▲ | +0.0095 (+5.31%) | 0.194 | 0.178 | 1,431,851 |
| XAIR | 2.21▲ | +0.11 (+5.24%) | 2.24 | 2.07 | 33,176 |
| XFOR | 2.64▲ | +0.19 (+7.76%) | 2.655 | 2.475 | 549,491 |