Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTB | 22.38▼ | -0.35 (-1.54%) | 23.26 | 22.29 | 215,600 |
| APVO | 6.68▼ | -0.47 (-6.57%) | 7.2299 | 6.67 | 18,694 |
| ARES | 133.97▲ | +3.56 (+2.73%) | 134.535 | 130.98 | 1,919,636 |
| BBAI | 4.09▲ | +0.15 (+3.81%) | 4.21 | 3.89 | 38,164,800 |
| BSY | 34.24▲ | +0.96 (+2.88%) | 34.30 | 32.84 | 3,708,186 |
| BUI | 29.04▼ | -0.21 (-0.72%) | 29.276 | 29.03 | 34,902 |
| CNOB | 27.71▼ | -0.21 (-0.75%) | 28.445 | 27.63 | 271,631 |
| COIG | 6.72▼ | -0.16 (-2.33%) | 7.515 | 6.65 | 414,260 |
| DFAR | 24.81▼ | -0.41 (-1.63%) | 25.15 | 24.765 | 2,214,900 |
| DFGR | 28.39▼ | -0.42 (-1.46%) | 28.71 | 28.29 | 404,300 |
| DRN | 10.32▼ | -0.44 (-4.09%) | 10.69 | 10.256 | 889,023 |
| DRV | 21.43▲ | +0.90 (+4.38%) | 21.5399 | 20.57 | 179,015 |
| EMPD | 3.70▼ | -0.16 (-4.15%) | 3.84 | 3.63 | 944,300 |
| ESE | 270.01▲ | +4.01 (+1.51%) | 274.465 | 266.28 | 320,616 |
| ESQ | 107.94▼ | -2.48 (-2.25%) | 112.75 | 107.18 | 95,005 |
| EXR | 145.18▼ | -2.66 (-1.80%) | 148.73 | 144.78 | 1,627,900 |
| FFBC | 30.20▼ | -0.25 (-0.82%) | 31.06 | 30.05 | 510,039 |
| FREL | 28.67▼ | -0.34 (-1.17%) | 28.93 | 28.605 | 237,429 |
| FRI | 29.7142▼ | -0.4458 (-1.48%) | 30.07 | 29.66 | 8,864 |
| GABC | 43.19▼ | -0.38 (-0.87%) | 43.98 | 43.01 | 74,969 |
| GLRE | 14.03▼ | -0.33 (-2.30%) | 14.50 | 14.01 | 90,232 |
| GQRE | 64.04▼ | -0.87 (-1.34%) | 64.67 | 64.01 | 15,239 |
| HY | 39.19▼ | -0.77 (-1.93%) | 40.69 | 38.925 | 146,735 |
| INTR | 8.81▲ | +0.24 (+2.80%) | 8.96 | 8.63 | 1,626,517 |
| ISTR | 29.52▼ | -0.58 (-1.93%) | 30.49 | 29.33 | 104,602 |
| IYR | 100.01▼ | -1.20 (-1.19%) | 101.15 | 99.805 | 8,549,792 |
| JEF | 53.87▲ | +1.89 (+3.64%) | 54.91 | 52.12 | 5,756,162 |
| JPRE | 50.44▼ | -0.96 (-1.87%) | 51.22 | 50.44 | 14,866 |
| KELYA | 9.80▲ | +0.45 (+4.81%) | 9.86 | 9.295 | 636,105 |
| KIM | 22.66▼ | -0.49 (-2.12%) | 23.16 | 22.605 | 6,695,386 |
| KPRX | 2.09▲ | +0.07 (+3.47%) | 2.10 | 2.02 | 22,998 |
| KRO | 6.37▲ | +0.16 (+2.58%) | 6.4999 | 6.22 | 213,616 |
| MCBS | 28.98▼ | -0.50 (-1.70%) | 30.095 | 28.86 | 82,983 |
| MCI | 20.80▼ | -0.18 (-0.86%) | 20.95 | 20.67 | 22,347 |
| MNPR | 55.48▲ | +1.265 (+2.33%) | 56.75 | 53.69 | 114,230 |
| NBBK | 21.84▼ | -0.44 (-1.97%) | 22.48 | 21.78 | 244,380 |
| NETL | 25.85▼ | -0.579 (-2.19%) | 26.26 | 25.7781 | 11,098 |
| NIC | 153.50▼ | -4.18 (-2.65%) | 159.145 | 152.39 | 385,424 |
| NP | 18.13▼ | -1.26 (-6.50%) | 19.50 | 18.12 | 470,100 |
| O | 65.07▼ | -1.42 (-2.14%) | 66.44 | 65.02 | 7,852,700 |
| ONMD | 0.6691▲ | +0.0552 (+8.99%) | 0.67 | 0.60 | 112,827 |
| OS | 23.55▲ | +0.16 (+0.68%) | 23.58 | 23.40 | 3,207,175 |
| OSBC | 20.54▼ | -0.29 (-1.39%) | 21.14 | 20.50 | 343,724 |
| PLAG | 2.93▲ | +0.27 (+10.15%) | 3.26 | 2.68 | 173,700 |
| REET | 26.90▼ | -0.35 (-1.28%) | 27.21 | 26.875 | 2,209,811 |
| REZ | 88.90▼ | -1.25 (-1.39%) | 90.03 | 88.83 | 92,911 |
| RWO | 48.97▼ | -0.65 (-1.31%) | 49.56 | 48.93 | 81,476 |
| RWR | 106.47▼ | -1.54 (-1.43%) | 107.66 | 106.40 | 199,225 |
| SAP | 205.20▲ | +3.73 (+1.85%) | 205.77 | 201.18 | 1,752,946 |
| SBRA | 20.03▼ | -0.56 (-2.72%) | 20.67 | 20.01 | 3,391,958 |
| SCHH | 22.67▼ | -0.39 (-1.69%) | 22.995 | 22.61 | 7,099,492 |
| SCVL | 19.92▼ | -0.45 (-2.21%) | 20.715 | 19.80 | 313,239 |
| SST | 3.37▲ | +0.18 (+5.64%) | 3.41 | 3.11 | 24,322 |
| THFF | 66.63▼ | -1.23 (-1.81%) | 68.97 | 66.42 | 68,167 |
| TRST | 45.48▼ | -0.47 (-1.02%) | 46.655 | 45.39 | 113,752 |
| URBN | 70.13▼ | -1.49 (-2.08%) | 71.996 | 69.05 | 1,426,517 |
| URE | 67.2223▼ | -1.7426 (-2.53%) | 68.95 | 66.84 | 5,415 |
| USRT | 62.04▼ | -0.87 (-1.38%) | 62.78 | 61.90 | 210,867 |
| VNQ | 94.37▼ | -1.12 (-1.17%) | 95.36 | 94.16 | 4,160,959 |
| WELL | 208.59▼ | -6.89 (-3.20%) | 215.39 | 208.22 | 2,022,121 |
| XHR | 15.70▼ | -0.21 (-1.32%) | 15.94 | 15.69 | 352,262 |
| XLRE | 43.35▼ | -0.59 (-1.34%) | 43.92 | 43.245 | 10,984,420 |