Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 19.5781▼ | -0.1576 (-0.80%) | 19.72 | 19.5781 | 1,651 |
| ADDS | 25.9832▼ | -0.7145 (-2.68%) | 26.50 | 25.95 | 5,366 |
| ALAB | 430.86▼ | -52.16 (-10.80%) | 468.065 | 428.825 | 5,808,120 |
| ALMS | 26.64▼ | -1.50 (-5.33%) | 28.15 | 26.17 | 1,209,687 |
| ALNT | 98.63▼ | -4.30 (-4.18%) | 102.4199 | 98.28 | 229,063 |
| AMDG | 120.208▼ | -19.792 (-14.14%) | 131.27 | 119.87 | 39,676 |
| AMDL | 71.42▼ | -11.33 (-13.69%) | 77.92 | 70.76 | 3,534,828 |
| AME | 237.13▼ | -4.81 (-1.99%) | 243.63 | 237.015 | 990,316 |
| AMLP | 51.62▼ | -0.23 (-0.44%) | 51.97 | 51.4811 | 937,414 |
| AMUU | 251.17▼ | -38.18 (-13.20%) | 270.47 | 248.62 | 45,683 |
| ANAB | 65.43▼ | -2.07 (-3.07%) | 67.585 | 65.43 | 698,054 |
| ANGX | 3.54▼ | -0.13 (-3.54%) | 3.66 | 3.42 | 1,334,694 |
| AOA | 97.12▼ | -0.48 (-0.49%) | 97.79 | 97.12 | 89,902 |
| ASMG | 55.77▼ | -9.4412 (-14.48%) | 61.675 | 54.84 | 165,472 |
| ASYS | 20.50▼ | -2.58 (-11.18%) | 22.4287 | 20.23 | 443,273 |
| AUSF | 49.27▲ | +0.41 (+0.84%) | 49.48 | 49.01 | 96,826 |
| AYI | 367.53▼ | -9.13 (-2.42%) | 375.28 | 357.87 | 476,785 |
| BALQ | 56.244▼ | -1.7912 (-3.09%) | 58.00 | 56.244 | 2,776 |
| BBBY | 6.22▲ | +0.43 (+7.43%) | 6.5451 | 5.75 | 4,528,966 |
| BCTK | 31.4507▼ | -1.0305 (-3.17%) | 31.96 | 31.45 | 26,499 |
| BHB | 38.63▲ | +0.87 (+2.30%) | 38.71 | 37.55 | 156,432 |
| BKKT | 8.42▲ | +0.61 (+7.81%) | 8.84 | 7.82 | 1,645,522 |
| BKMC | 122.8802▼ | -1.0146 (-0.82%) | 124.23 | 122.8802 | 3,489 |
| BKNG | 182.64▲ | +4.40 (+2.47%) | 185.45 | 177.52 | 6,504,744 |
| BOUT | 48.018▼ | -0.9102 (-1.86%) | 48.53 | 47.9901 | 2,105 |
| BRSM | 25.8453▼ | -0.1834 (-0.70%) | 26.07 | 25.8453 | 7,994 |
| BUL | 59.3636▲ | +0.4036 (+0.68%) | 60.00 | 58.8205 | 3,897 |
| BWEN | 4.65▼ | -0.18 (-3.73%) | 4.849 | 4.58 | 193,298 |
| CARL | 11.71▲ | +1.33 (+12.81%) | 11.97 | 10.44 | 275,674 |
| CCEF | 29.626▼ | -0.304 (-1.02%) | 29.70 | 29.59 | 5,469 |
| CFFI | 83.89▲ | +3.89 (+4.86%) | 83.89 | 80.87 | 5,988 |
| CHPX | 100.35▼ | -5.96 (-5.61%) | 103.85 | 100.35 | 60,756 |
| CMI | 682.32▼ | -30.89 (-4.33%) | 701.385 | 681.28 | 662,757 |
| CNRG | 109.0701▼ | -4.0299 (-3.56%) | 112.75 | 109.0701 | 18,563 |
| CRCT | 4.45▲ | +0.06 (+1.37%) | 4.4792 | 4.3523 | 325,605 |
| CRIS | 0.4221▼ | -0.10 (-19.15%) | 0.566 | 0.3886 | 4,447,413 |
| CUE | 28.34▼ | -3.22 (-10.20%) | 31.4371 | 28.23 | 41,564 |
| DMXF | 83.7298▼ | -0.8702 (-1.03%) | 84.23 | 83.65 | 49,568 |
| DNA | 10.28▲ | +0.37 (+3.73%) | 11.14 | 9.90 | 1,451,511 |
| EBF | 21.71▲ | +0.46 (+2.16%) | 21.92 | 21.30 | 120,643 |
| ECF | 12.99▼ | -0.22 (-1.67%) | 13.2905 | 12.87 | 26,377 |
| EDGI | 30.7882▼ | -0.148 (-0.48%) | 30.91 | 30.76 | 8,364 |
| EGGQ | 60.4881▼ | -3.9501 (-6.13%) | 64.17 | 59.94 | 10,220 |
| EME | 804.33▼ | -25.55 (-3.08%) | 826.825 | 796.6201 | 267,162 |
| ENTG | 165.19▼ | -14.67 (-8.16%) | 173.405 | 164.39 | 4,617,868 |
| EQIN | 51.7242▲ | +0.4229 (+0.82%) | 52.06 | 51.47 | 42,195 |
| ESE | 339.90▼ | -10.14 (-2.90%) | 353.81 | 339.90 | 321,701 |
| ESI | 45.74▼ | -2.01 (-4.21%) | 47.33 | 45.65 | 2,892,919 |
| EWT | 105.69▼ | -2.92 (-2.69%) | 107.515 | 105.36 | 4,232,023 |
| EXUS | 28.325▼ | -0.266 (-0.93%) | 28.46 | 28.325 | 8,206 |
| FAI | 52.84▼ | -1.56 (-2.87%) | 53.7098 | 52.84 | 80,305 |
| FFTY | 42.43▼ | -1.12 (-2.57%) | 43.0699 | 42.38 | 30,620 |
| FNY | 108.94▼ | -1.9131 (-1.73%) | 110.1699 | 108.94 | 111,477 |
| FVD | 48.48▲ | +0.30 (+0.62%) | 48.74 | 48.20 | 456,007 |
| FVRR | 10.91▲ | +0.59 (+5.72%) | 11.065 | 10.40 | 591,806 |
| FWD | 142.91▼ | -5.21 (-3.52%) | 145.41 | 142.79 | 372,540 |
| FXR | 90.49▼ | -0.63 (-0.69%) | 91.635 | 90.33 | 104,246 |
| FYC | 125.6016▼ | -1.7384 (-1.37%) | 127.5699 | 125.54 | 153,215 |
| GARY | 27.0747▼ | -0.6685 (-2.41%) | 27.50 | 27.06 | 12,535 |
| GEVO | 1.45▼ | -0.05 (-3.33%) | 1.505 | 1.44 | 1,841,899 |
| GLBE | 35.83▲ | +1.10 (+3.17%) | 36.26 | 35.02 | 1,695,464 |
| GQQQ | 35.7112▼ | -0.6098 (-1.68%) | 35.97 | 35.7112 | 41,129 |
| GRIN | 33.0739▼ | -0.6819 (-2.02%) | 33.475 | 33.0739 | 11,612 |
| GVIP | 184.186▼ | -4.518 (-2.39%) | 186.221 | 184.1856 | 10,317 |
| HAYW | 16.97▼ | -0.34 (-1.96%) | 17.415 | 16.95 | 2,967,427 |
| HCI | 178.64▲ | +3.39 (+1.93%) | 180.93 | 175.50 | 131,478 |
| HCKT | 11.01▲ | +0.24 (+2.23%) | 11.2899 | 10.82 | 197,087 |
| HQI | 13.43▲ | +0.87 (+6.93%) | 13.639 | 12.65 | 21,375 |
| HURN | 96.38▲ | +6.22 (+6.90%) | 98.41 | 90.27 | 332,409 |
| HXL | 98.09▼ | -1.97 (-1.97%) | 100.575 | 98.08 | 624,910 |
| HYP | 30.9111▼ | -1.1082 (-3.46%) | 31.45 | 30.90 | 8,531 |
| IJH | 76.44▼ | -0.67 (-0.87%) | 77.17 | 76.28 | 5,468,979 |
| INFU | 10.02▲ | +0.37 (+3.83%) | 10.05 | 9.70 | 155,005 |
| INTC | 127.02▼ | -12.61 (-9.03%) | 135.7399 | 126.6805 | 110,803,268 |
| INYY | 55.92▼ | -3.19 (-5.40%) | 57.93 | 55.5307 | 112,485 |
| IR | 80.86▼ | -1.13 (-1.38%) | 82.73 | 80.29 | 2,366,674 |
| ITDE | 39.86▼ | -0.2017 (-0.50%) | 40.0199 | 39.7794 | 8,757 |
| IVOO | 129.30▼ | -1.10 (-0.84%) | 130.54 | 129.204 | 315,348 |
| IXN | 139.90▼ | -4.58 (-3.17%) | 141.7651 | 139.77 | 515,893 |
| JAZZ | 237.51▼ | -3.46 (-1.44%) | 241.50 | 234.87 | 819,633 |
| JGRO | 96.85▼ | -1.74 (-1.76%) | 97.67 | 96.68 | 417,236 |
| JPC | 7.84▼ | -0.04 (-0.51%) | 7.915 | 7.84 | 1,021,468 |
| KALU | 184.74▼ | -10.89 (-5.57%) | 192.58 | 182.94 | 246,252 |
| KEYS | 335.60▼ | -14.47 (-4.13%) | 345.20 | 334.11 | 1,005,025 |
| KLAC | 266.19▼ | -35.52 (-11.77%) | 290.84 | 259.80 | 24,163,592 |
| KLAG | 57.13▼ | -18.3699 (-24.33%) | 69.7999 | 54.3101 | 352,085 |
| KOD | 37.24▼ | -1.72 (-4.41%) | 38.745 | 36.36 | 691,161 |
| KOPN | 4.22▼ | -0.26 (-5.80%) | 4.52 | 4.20 | 5,101,813 |
| KREF | 7.12▲ | +0.28 (+4.09%) | 7.225 | 6.86 | 1,230,295 |
| KRMD | 4.40▲ | +0.20 (+4.76%) | 4.41 | 4.165 | 100,052 |
| LAND | 8.63▲ | +0.10 (+1.17%) | 8.725 | 8.53 | 728,393 |
| LGN | 80.00▼ | -5.23 (-6.14%) | 83.89 | 78.1455 | 2,188,442 |
| LGND | 312.01▼ | -4.08 (-1.29%) | 318.41 | 305.31 | 457,466 |
| LIFE | 19.36▲ | +1.22 (+6.73%) | 19.73 | 18.365 | 371,016 |
| LINT | 211.00▼ | -45.31 (-17.68%) | 241.63 | 209.40 | 111,862 |
| LW | 44.54▲ | +1.36 (+3.15%) | 45.27 | 43.32 | 1,276,184 |
| MDY | 697.07▼ | -6.27 (-0.89%) | 703.735 | 695.64 | 870,538 |
| MFMO | 24.7825▼ | -0.9395 (-3.65%) | 25.54 | 24.52 | 13,099 |
| MIDU | 72.8758▼ | -1.9742 (-2.64%) | 74.89 | 72.555 | 11,482 |
| MNZL | 60.9316▼ | -0.9471 (-1.53%) | 61.77 | 60.9316 | 3,858 |