Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 36.44▲ | +2.64 (+7.81%) | 37.09 | 33.84 | 74,099 |
| AKR | 22.38▲ | +0.39 (+1.77%) | 22.47 | 22.105 | 534,276 |
| AKRE | 54.67▲ | +1.25 (+2.34%) | 54.84 | 53.65 | 408,480 |
| APD | 297.87▲ | +3.58 (+1.22%) | 298.75 | 293.98 | 543,684 |
| AVAH | 9.45▲ | +0.37 (+4.07%) | 9.69 | 9.24 | 2,932,157 |
| BRX | 32.44▲ | +0.47 (+1.47%) | 32.56 | 32.10 | 1,549,097 |
| BVAL | 31.37▲ | +0.18 (+0.58%) | 31.48 | 31.2899 | 13,538 |
| CBLL | 16.91▲ | +0.63 (+3.87%) | 17.19 | 16.10 | 352,342 |
| CLW | 16.82▲ | +0.42 (+2.56%) | 16.87 | 16.115 | 111,896 |
| CNTX | 0.6141▲ | +0.0218 (+3.68%) | 0.6252 | 0.5602 | 2,045,343 |
| CNXN | 81.23▲ | +1.20 (+1.50%) | 82.165 | 80.00 | 91,653 |
| CRCT | 4.46▲ | +0.21 (+4.94%) | 4.465 | 4.27 | 385,395 |
| DFIN | 48.26▲ | +1.95 (+4.21%) | 48.51 | 46.475 | 102,566 |
| DXCM | 71.54▲ | +1.06 (+1.50%) | 71.85 | 69.79 | 2,760,665 |
| EEFT | 79.31▲ | +2.02 (+2.61%) | 79.40 | 76.35 | 443,767 |
| FIS | 41.51▲ | +1.47 (+3.67%) | 41.98 | 40.36 | 4,448,131 |
| FIX | 1,733.60▼ | -97.55 (-5.33%) | 1,849.99 | 1,701.12 | 658,306 |
| FOUR | 48.35▲ | +2.02 (+4.36%) | 49.22 | 46.14 | 607,944 |
| FTSL | 44.74▲ | +0.08 (+0.18%) | 44.74 | 44.60 | 192,585 |
| HD | 332.98▲ | +8.27 (+2.55%) | 333.46 | 323.23 | 3,864,291 |
| HOFT | 13.75▲ | +0.44 (+3.31%) | 13.77 | 13.10 | 47,184 |
| HUTG | 25.5489▼ | -3.9611 (-13.42%) | 28.9674 | 25.2394 | 98,458 |
| HYNE | 16.60▲ | +0.24 (+1.47%) | 16.60 | 16.43 | 7,141 |
| IBEX | 33.46▲ | +1.25 (+3.88%) | 33.8399 | 32.425 | 64,212 |
| KARO | 63.34▲ | +2.15 (+3.51%) | 63.62 | 60.00 | 88,524 |
| KO | 82.25▲ | +1.08 (+1.33%) | 82.33 | 80.90 | 11,968,951 |
| LADR | 9.77▲ | +0.23 (+2.41%) | 9.77 | 9.55 | 612,641 |
| LOCO | 15.93▲ | +0.49 (+3.17%) | 15.94 | 15.55 | 127,029 |
| LULG | 5.9734▲ | +0.3625 (+6.46%) | 6.09 | 5.605 | 76,903 |
| MGM | 45.54▲ | +0.55 (+1.22%) | 46.365 | 45.045 | 2,345,304 |
| NREF | 16.79▲ | +0.39 (+2.38%) | 16.9095 | 16.475 | 32,946 |
| PETZ | 1.18▼ | -0.175 (-12.92%) | 1.35 | 1.17 | 13,852 |
| PNTG | 41.16▲ | +1.35 (+3.39%) | 41.555 | 39.65 | 165,921 |
| PRAA | 16.98▲ | +0.83 (+5.14%) | 17.245 | 16.21 | 358,215 |
| PRPO | 23.68▲ | +0.80 (+3.50%) | 23.915 | 22.50 | 38,332 |
| PRVA | 25.50▲ | +0.53 (+2.12%) | 25.84 | 25.19 | 878,089 |
| PSNYW | 2.79▲ | +0.2199 (+8.56%) | 2.90 | 2.50 | 25,924 |
| QVAL | 57.5749▲ | +0.8852 (+1.56%) | 57.8597 | 57.24 | 17,990 |
| RELL | 17.96▼ | -3.86 (-17.69%) | 21.80 | 17.5009 | 829,284 |
| SEAT | 7.01▲ | +0.41 (+6.21%) | 7.12 | 6.65 | 52,204 |
| SFLO | 35.78▲ | +0.57 (+1.62%) | 36.0729 | 35.41 | 50,206 |
| SION | 45.70▲ | +1.64 (+3.72%) | 46.395 | 43.41 | 647,306 |
| SMWB | 6.29▲ | +0.23 (+3.80%) | 6.41 | 6.00 | 385,990 |
| SNAL | 5.14▲ | +0.46 (+9.83%) | 5.14 | 4.6752 | 117,556 |
| STWD | 16.52▲ | +0.19 (+1.16%) | 16.59 | 16.32 | 2,513,972 |
| TBN | 34.19▼ | -1.06 (-3.01%) | 35.29 | 34.16 | 194,668 |
| TGLS | 45.30▲ | +1.56 (+3.57%) | 45.67 | 43.805 | 236,425 |
| TRI | 90.15▲ | +4.46 (+5.20%) | 90.77 | 86.14 | 1,495,551 |
| TU | 10.22▲ | +0.11 (+1.09%) | 10.25 | 10.06 | 3,316,693 |
| ULH | 15.78▼ | -0.72 (-4.36%) | 16.86 | 15.69 | 49,519 |
| USPH | 74.58▲ | +1.61 (+2.21%) | 75.86 | 73.53 | 178,650 |
| VRRM | 4.05▲ | +0.15 (+3.85%) | 4.065 | 3.91 | 2,928,301 |
| WTV | 105.21▲ | +1.32 (+1.27%) | 105.50 | 104.11 | 147,735 |
| XSW | 169.53▲ | +3.37 (+2.03%) | 170.45 | 167.39 | 102,245 |