Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMCX | 8.73▲ | +0.15 (+1.75%) | 8.94 | 8.55 | 456,384 |
| BNDS | 51.1463▲ | +0.2062 (+0.40%) | 51.2699 | 50.99 | 20,047 |
| CSPF | 26.1545▲ | +0.0619 (+0.24%) | 26.18 | 26.11 | 18,732 |
| CWST | 80.84▲ | +2.88 (+3.69%) | 81.31 | 78.06 | 955,822 |
| DOLE | 15.00▲ | +0.15 (+1.01%) | 15.0325 | 14.87 | 608,854 |
| ELIL | 19.2376▲ | +0.7276 (+3.93%) | 19.25 | 18.66 | 38,387 |
| ENTA | 13.79▲ | +0.55 (+4.15%) | 13.89 | 13.10 | 113,740 |
| FDP | 41.70▲ | +0.80 (+1.96%) | 41.80 | 40.95 | 128,716 |
| GEMI | 4.71▲ | +0.21 (+4.67%) | 4.85 | 4.59 | 1,499,468 |
| HELP | 5.77▲ | +0.84 (+17.04%) | 5.9493 | 4.99 | 2,502,038 |
| HG | 32.48▼ | -0.31 (-0.95%) | 32.79 | 32.2565 | 276,225 |
| IKT | 1.82▲ | +0.15 (+8.98%) | 1.825 | 1.66 | 952,845 |
| IMMX | 10.18▲ | +0.50 (+5.17%) | 10.3199 | 9.81 | 583,552 |
| IPX | 31.64▲ | +1.94 (+6.53%) | 32.04 | 30.51 | 111,904 |
| LIEN | 9.50▲ | +0.23 (+2.48%) | 9.61 | 9.19 | 201,786 |
| LLY | 921.48▲ | +18.46 (+2.04%) | 922.0773 | 902.2301 | 2,620,665 |
| LLYX | 17.18▲ | +0.66 (+4.00%) | 17.18 | 16.58 | 305,969 |
| MAMO | 1.15▲ | +0.05 (+4.55%) | 1.25 | 1.091 | 736,983 |
| MFIG | 19.6826▲ | +0.2224 (+1.14%) | 19.6826 | 19.575 | 6,821 |
| PGX | 11.17▲ | +0.06 (+0.54%) | 11.17 | 11.105 | 1,680,782 |
| RBKB | 15.65▲ | +0.21 (+1.36%) | 15.65 | 15.45 | 29,903 |
| SBU | 19.2427▲ | +0.6425 (+3.45%) | 19.2427 | 18.90 | 540 |
| SHYL | 44.7706▲ | +0.0502 (+0.11%) | 44.78 | 44.7151 | 15,435 |
| TLPH | 0.7861▲ | +0.028 (+3.69%) | 0.797 | 0.755 | 155,291 |
| TMET | 32.115▲ | +0.7099 (+2.26%) | 32.19 | 31.74 | 3,582 |
| VGZ | 2.18▲ | +0.11 (+5.31%) | 2.225 | 2.1075 | 1,490,723 |
| VIDI | 38.57▲ | +0.38 (+1.00%) | 38.61 | 38.35 | 7,185 |
| VITL | 12.50▼ | -0.63 (-4.80%) | 13.44 | 12.49 | 2,318,778 |
| XNCR | 12.85▲ | +0.24 (+1.90%) | 13.01 | 12.51 | 630,953 |
| YDES | 5.32▲ | +0.16 (+3.10%) | 5.634 | 5.11 | 23,151 |