Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.05▲ | +0.21 (+7.39%) | 3.05 | 2.80 | 6,401,459 |
| ABSI | 4.95▲ | +0.32 (+6.91%) | 4.99 | 4.66 | 3,408,922 |
| ACDC | 7.75▼ | -0.29 (-3.61%) | 8.15 | 7.735 | 1,414,769 |
| ADX | 24.82▲ | +0.29 (+1.18%) | 24.9399 | 24.61 | 258,849 |
| AG | 19.94▲ | +1.14 (+6.06%) | 20.05 | 18.85 | 10,969,788 |
| ALGS | 5.60▲ | +0.42 (+8.11%) | 5.65 | 5.16 | 132,601 |
| ALT | 2.82▲ | +0.08 (+2.92%) | 2.845 | 2.73 | 2,204,355 |
| AM | 22.08▼ | -0.29 (-1.30%) | 22.55 | 21.94 | 1,494,658 |
| AMLP | 54.40▼ | -0.44 (-0.80%) | 55.22 | 54.16 | 1,206,311 |
| AP | 9.59▲ | +0.64 (+7.15%) | 9.83 | 8.835 | 122,486 |
| ARQT | 20.47▲ | +0.97 (+4.97%) | 20.76 | 19.685 | 2,164,799 |
| AVNT | 33.82▲ | +1.18 (+3.62%) | 33.835 | 32.2717 | 498,606 |
| BBBI | 51.10▲ | +0.32 (+0.63%) | 51.105 | 50.86 | 9,349 |
| BDC | 105.51▲ | +3.55 (+3.48%) | 105.66 | 101.585 | 420,577 |
| BEAM | 27.11▲ | +0.78 (+2.96%) | 27.54 | 26.51 | 2,053,008 |
| BLNK | 0.792▲ | +0.0559 (+7.59%) | 0.8079 | 0.7404 | 1,637,127 |
| BN | 45.34▲ | +1.06 (+2.39%) | 45.47 | 44.12 | 3,911,386 |
| BRIE | 29.39▲ | +0.49 (+1.70%) | 29.39 | 28.93 | 62,204 |
| BWG | 7.88▲ | +0.055 (+0.70%) | 7.90 | 7.79 | 89,030 |
| BYD | 79.27▲ | +1.18 (+1.51%) | 79.60 | 77.32 | 1,075,873 |
| CATX | 3.77▲ | +0.14 (+3.86%) | 3.805 | 3.63 | 825,739 |
| CCCC | 3.28▲ | +0.17 (+5.47%) | 3.385 | 3.135 | 1,552,709 |
| CCK | 97.37▲ | +2.13 (+2.24%) | 97.45 | 94.2825 | 682,496 |
| CGDV | 47.73▲ | +0.43 (+0.91%) | 47.755 | 47.305 | 4,258,516 |
| CGGG | 28.6736▲ | +0.4536 (+1.61%) | 28.68 | 28.32 | 42,167 |
| CGNX | 63.37▲ | +2.72 (+4.48%) | 63.98 | 60.9474 | 2,196,178 |
| CMP | 29.49▲ | +1.27 (+4.50%) | 29.52 | 28.11 | 686,146 |
| CNX | 36.53▼ | -0.84 (-2.25%) | 37.42 | 36.135 | 1,126,355 |
| COPZ | 16.66▲ | +1.01 (+6.45%) | 16.7899 | 15.75 | 31,050 |
| COST | 1,074.01▼ | -20.3099 (-1.86%) | 1,089.74 | 1,072.00 | 1,949,824 |
| COTG | 17.0144▼ | -0.6879 (-3.89%) | 17.64 | 16.9999 | 41,568 |
| CRML | 10.75▲ | +0.95 (+9.69%) | 10.98 | 9.84 | 9,388,460 |
| CRMU | 7.327▲ | +1.2086 (+19.75%) | 7.57 | 6.1801 | 157,026 |
| CRVO | 3.24▲ | +0.35 (+12.11%) | 3.27 | 2.8702 | 97,238 |
| CSQ | 20.09▲ | +0.35 (+1.77%) | 20.09 | 19.715 | 210,819 |
| DFTX | 20.87▲ | +0.85 (+4.25%) | 21.13 | 20.15 | 1,441,749 |
| DIG | 62.39▼ | -3.42 (-5.20%) | 65.96 | 62.2001 | 65,994 |
| DIPS | 38.1252▼ | -0.4071 (-1.06%) | 38.39 | 37.7401 | 6,180 |
| DRLL | 37.7483▼ | -1.0208 (-2.63%) | 38.6809 | 37.7481 | 12,542 |
| DSI | 141.00▲ | +1.64 (+1.18%) | 141.03 | 139.555 | 102,233 |
| DUG | 17.32▲ | +0.84 (+5.10%) | 17.36 | 16.37 | 545,772 |
| DXPE | 146.67▲ | +6.30 (+4.49%) | 146.94 | 142.38 | 90,133 |
| ED | 106.30▼ | -1.84 (-1.70%) | 108.33 | 105.92 | 1,339,308 |
| EHI | 5.99▲ | +0.06 (+1.01%) | 6.0399 | 5.9457 | 90,084 |
| ELTX | 9.97▲ | +0.80 (+8.72%) | 10.30 | 9.35 | 91,235 |
| EMBJ | 56.48▲ | +2.16 (+3.98%) | 56.65 | 54.61 | 2,450,124 |
| EMD | 10.45▲ | +0.14 (+1.36%) | 10.53 | 10.25 | 361,272 |
| ENFR | 39.87▼ | -0.50 (-1.24%) | 40.62 | 39.67 | 69,264 |
| ENGN | 1.61▲ | +0.08 (+5.23%) | 1.63 | 1.54 | 1,992,896 |
| EPSN | 6.22▼ | -0.27 (-4.16%) | 6.50 | 6.20 | 288,893 |
| ERX | 96.53▼ | -4.81 (-4.75%) | 102.7297 | 96.205 | 470,415 |
| ERY | 10.59▲ | +0.49 (+4.85%) | 10.635 | 9.97 | 3,411,518 |
| EVMN | 22.28▲ | +1.16 (+5.49%) | 22.42 | 21.26 | 336,511 |
| EXEL | 49.90▲ | +1.23 (+2.53%) | 50.20 | 48.88 | 2,380,978 |
| EXI | 192.82▲ | +2.79 (+1.47%) | 192.95 | 190.165 | 23,963 |
| FCG | 30.74▼ | -0.75 (-2.38%) | 31.77 | 30.66 | 2,735,051 |
| FDG | 137.29▲ | +2.16 (+1.60%) | 137.2901 | 135.13 | 25,427 |
| FDUS | 18.70▲ | +0.25 (+1.36%) | 18.81 | 18.44 | 171,070 |
| FELG | 44.06▲ | +0.48 (+1.10%) | 44.105 | 43.575 | 340,227 |
| FENY | 33.29▼ | -0.78 (-2.29%) | 34.33 | 33.23 | 2,661,053 |
| FIDU | 92.41▲ | +1.36 (+1.49%) | 92.6601 | 90.80 | 59,470 |
| FINV | 4.77▼ | -0.11 (-2.25%) | 4.93 | 4.76 | 935,143 |
| FTXN | 37.7951▼ | -0.8369 (-2.17%) | 38.96 | 37.64 | 115,579 |
| FULC | 6.35▲ | +0.44 (+7.45%) | 6.405 | 5.97 | 508,843 |
| FXN | 22.43▼ | -0.31 (-1.36%) | 22.92 | 22.32 | 631,835 |
| GALT | 2.21▲ | +0.13 (+6.25%) | 2.22 | 2.08 | 174,596 |
| GBDC | 13.05▲ | +0.27 (+2.11%) | 13.09 | 12.75 | 1,486,179 |
| GHY | 11.88▲ | +0.12 (+1.02%) | 11.90 | 11.7801 | 63,904 |
| GKOS | 143.82▲ | +3.92 (+2.80%) | 146.71 | 137.83 | 951,695 |
| GOOS | 9.61▲ | +0.29 (+3.11%) | 9.71 | 9.305 | 563,427 |
| GPOR | 184.14▼ | -3.28 (-1.75%) | 188.255 | 182.945 | 333,307 |
| GTX | 30.70▲ | +0.84 (+2.81%) | 30.72 | 29.61 | 3,480,722 |
| GUSH | 39.71▼ | -1.78 (-4.29%) | 42.17 | 39.13 | 969,366 |
| GXO | 47.56▲ | +2.04 (+4.48%) | 47.58 | 45.6415 | 1,141,774 |
| HDSN | 4.96▲ | +0.07 (+1.43%) | 5.01 | 4.64 | 779,903 |
| HFND | 24.0922▲ | +0.2122 (+0.89%) | 24.152 | 23.9021 | 39,937 |
| IBCB | 24.90▲ | +0.20 (+0.81%) | 24.92 | 24.7198 | 36,914 |
| IGIB | 52.79▲ | +0.33 (+0.63%) | 52.83 | 52.47 | 3,131,687 |
| IMMR | 6.15▲ | +0.09 (+1.49%) | 6.17 | 5.98 | 361,828 |
| IMSR | 6.71▲ | +0.50 (+8.05%) | 6.7292 | 6.10 | 3,195,247 |
| IR | 70.37▲ | +1.83 (+2.67%) | 70.655 | 68.425 | 4,211,312 |
| IYE | 63.28▼ | -1.44 (-2.22%) | 65.20 | 63.195 | 1,354,855 |
| JEDI | 30.97▲ | +0.83 (+2.75%) | 31.20 | 29.755 | 169,790 |
| JOF | 11.47▲ | +0.13 (+1.15%) | 11.54 | 11.345 | 32,402 |
| JTAI | 6.91▲ | +0.54 (+8.48%) | 6.91 | 6.38 | 65,131 |
| KARS | 35.02▲ | +0.84 (+2.46%) | 35.02 | 34.365 | 8,456 |
| KBWD | 12.475▲ | +0.155 (+1.26%) | 12.505 | 12.285 | 211,832 |
| KGC | 28.62▲ | +1.18 (+4.30%) | 28.755 | 27.52 | 6,353,064 |
| KORP | 46.3883▲ | +0.2983 (+0.65%) | 46.4093 | 46.1299 | 65,258 |
| KRRO | 10.01▲ | +0.86 (+9.40%) | 10.04 | 9.12 | 150,166 |
| KYMR | 80.65▲ | +2.51 (+3.21%) | 81.41 | 78.53 | 508,174 |
| KYN | 14.34▼ | -0.21 (-1.44%) | 14.695 | 14.31 | 392,699 |
| LAR | 9.53▲ | +0.56 (+6.24%) | 9.53 | 9.01 | 2,844,938 |
| LDOS | 124.39▼ | -1.57 (-1.25%) | 125.12 | 122.605 | 1,114,933 |
| LENZ | 7.20▲ | +0.55 (+8.27%) | 7.29 | 6.66 | 1,143,781 |
| LNGX | 45.15▼ | -0.9921 (-2.15%) | 46.21 | 45.055 | 18,996 |
| LOUP | 86.0924▲ | +1.8224 (+2.16%) | 86.0924 | 84.295 | 12,665 |
| LQD | 107.95▲ | +0.83 (+0.77%) | 108.075 | 107.165 | 30,859,500 |
| LUNR | 33.67▲ | +1.21 (+3.73%) | 34.40 | 31.09 | 12,601,686 |
| MAXI | 11.167▲ | +0.1517 (+1.38%) | 11.19 | 11.0101 | 27,638 |