Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.74▲ | +0.15 (+5.79%) | 2.76 | 2.62 | 348,236 |
| AER | 147.84▲ | +5.92 (+4.17%) | 148.12 | 142.88 | 1,288,645 |
| AGGA | 25.1423▲ | +0.0273 (+0.11%) | 25.1423 | 25.12 | 25,088 |
| ARGT | 91.45▲ | +0.34 (+0.37%) | 93.23 | 91.01 | 567,458 |
| ATEN | 36.30▼ | -1.70 (-4.47%) | 37.795 | 35.80 | 1,102,643 |
| AVTX | 18.84▲ | +1.55 (+8.96%) | 18.965 | 17.27 | 1,815,896 |
| BIIB | 216.12▲ | +6.38 (+3.04%) | 219.00 | 210.7464 | 1,106,157 |
| BKSY | 27.88▼ | -0.86 (-2.99%) | 30.58 | 27.37 | 1,284,962 |
| DNUT | 3.51▼ | -0.21 (-5.65%) | 3.7399 | 3.46 | 2,892,878 |
| EIPI | 21.91▲ | +0.31 (+1.44%) | 21.91 | 21.69 | 66,411 |
| EIPX | 31.34▲ | +0.38 (+1.23%) | 31.34 | 31.10 | 7,810 |
| EMLP | 43.70▲ | +0.57 (+1.32%) | 43.73 | 43.25 | 198,877 |
| FUTY | 58.98▲ | +1.25 (+2.17%) | 58.99 | 58.06 | 373,478 |
| GDS | 29.82▼ | -1.79 (-5.66%) | 30.95 | 28.86 | 3,495,004 |
| GVH | 4.45▼ | -1.53 (-25.59%) | 5.62 | 4.28 | 364,158 |
| HTD | 25.58▲ | +0.32 (+1.27%) | 25.7799 | 25.28 | 64,156 |
| HWBK | 38.64▼ | -1.35 (-3.38%) | 39.91 | 38.64 | 7,563 |
| IMMX | 10.34▲ | +0.51 (+5.19%) | 10.455 | 9.74 | 2,058,408 |
| JXI | 85.51▲ | +1.815 (+2.17%) | 85.51 | 84.41 | 15,539 |
| LODE | 4.19▲ | +0.20 (+5.01%) | 4.41 | 4.05 | 894,383 |
| MAR | 372.95▲ | +4.63 (+1.26%) | 374.07 | 366.965 | 1,544,130 |
| MFIC | 9.98▼ | -0.14 (-1.38%) | 10.25 | 9.945 | 389,218 |
| MOBX | 2.07▼ | -0.08 (-3.72%) | 2.18 | 2.04 | 237,309 |
| MTDR | 50.18▲ | +1.14 (+2.32%) | 50.25 | 49.34 | 1,506,272 |
| NTAP | 154.17▼ | -2.21 (-1.41%) | 159.78 | 153.16 | 1,845,963 |
| OVV | 52.96▲ | +0.98 (+1.89%) | 53.105 | 52.24 | 1,611,795 |
| PCG | 17.05▲ | +0.48 (+2.90%) | 17.10 | 16.654 | 12,376,093 |
| PEG | 81.62▲ | +1.35 (+1.68%) | 81.79 | 80.08 | 3,407,856 |
| PGY | 17.79▼ | -0.98 (-5.22%) | 18.99 | 17.47 | 4,875,804 |
| QUAD | 8.37▼ | -0.19 (-2.22%) | 8.66 | 8.349 | 101,796 |
| RNA | 13.65▲ | +0.35 (+2.63%) | 13.715 | 13.20 | 196,855 |
| RRR | 65.60▲ | +1.41 (+2.20%) | 65.70 | 63.155 | 1,004,214 |
| SHRD | 25.11▲ | +0.105 (+0.42%) | 25.11 | 25.015 | 8,527 |
| SPCB | 11.34▼ | -1.02 (-8.25%) | 12.12 | 11.25 | 78,230 |
| SRE | 93.06▲ | +1.69 (+1.85%) | 93.20 | 91.8302 | 2,165,866 |
| TLSI | 4.69▲ | +0.23 (+5.16%) | 4.70 | 4.44 | 218,368 |
| UTSL | 46.86▲ | +2.90 (+6.60%) | 46.86 | 44.47 | 142,873 |
| VRXA | 2.04▲ | +0.315 (+18.26%) | 2.41 | 1.765 | 4,975,245 |
| WAFD | 38.34▼ | -0.70 (-1.79%) | 39.35 | 38.19 | 443,804 |
| XLU | 45.76▲ | +0.99 (+2.21%) | 45.795 | 45.00 | 24,231,010 |