Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAH | 82.49▲ | +0.85 (+1.04%) | 82.50 | 80.81 | 1,745,700 |
| BBP | 78.3473▲ | +1.2191 (+1.58%) | 78.4999 | 77.96 | 1,517 |
| BCAB | 0.8262▲ | +0.0468 (+6.00%) | 0.8554 | 0.7568 | 804,131 |
| BGSI | 168.91▼ | -1.36 (-0.80%) | 170.135 | 167.165 | 67,900 |
| BIOA | 9.22▲ | +0.73 (+8.60%) | 9.315 | 8.49 | 235,913 |
| CHA | 15.28▼ | -0.96 (-5.91%) | 16.06 | 15.07 | 928,213 |
| CRK | 26.77▲ | +1.41 (+5.56%) | 26.97 | 25.57 | 2,583,200 |
| DAVA | 6.31▲ | +0.26 (+4.30%) | 6.38 | 6.07 | 1,373,426 |
| DTIL | 5.06▲ | +0.27 (+5.64%) | 5.085 | 4.80 | 172,647 |
| EPC | 17.59▲ | +0.59 (+3.47%) | 17.67 | 17.05 | 575,747 |
| EQIN | 46.99▲ | +0.25 (+0.53%) | 47.38 | 46.87 | 21,400 |
| FDMT | 10.70▲ | +0.57 (+5.63%) | 10.77 | 10.19 | 700,779 |
| HCWC | 0.57▲ | +0.033 (+6.15%) | 0.5847 | 0.535 | 396,424 |
| HDV | 123.44▲ | +1.00 (+0.82%) | 123.67 | 122.78 | 613,122 |
| HOWL | 0.9179▲ | +0.0579 (+6.73%) | 0.9256 | 0.82 | 624,850 |
| IDNA | 26.78▲ | +0.68 (+2.61%) | 26.785 | 26.12 | 18,356 |
| IYH | 65.59▲ | +0.43 (+0.66%) | 65.76 | 65.28 | 396,403 |
| LABU | 160.48▲ | +12.47 (+8.43%) | 160.83 | 149.10 | 728,447 |
| LASE | 3.02▲ | +0.19 (+6.71%) | 3.03 | 2.86 | 198,429 |
| LGLV | 176.10▲ | +0.67 (+0.38%) | 176.28 | 175.69 | 100,550 |
| META | 639.60▼ | -7.50 (-1.16%) | 648.8499 | 637.55 | 11,134,305 |
| METD | 16.46▲ | +0.19 (+1.17%) | 16.485 | 16.24 | 276,468 |
| METU | 30.78▼ | -0.75 (-2.38%) | 31.68 | 30.71 | 2,471,933 |
| MEXX | 23.12▼ | -0.24 (-1.03%) | 23.54 | 22.91 | 26,200 |
| MLTX | 13.35▲ | +0.83 (+6.63%) | 13.5551 | 12.49 | 1,635,116 |
| NPFD | 19.75▲ | +0.07 (+0.36%) | 19.80 | 19.61 | 62,922 |
| NUVL | 106.90▲ | +1.94 (+1.85%) | 107.28 | 104.82 | 450,516 |
| NXDT | 2.80▲ | +0.14 (+5.26%) | 2.87 | 2.62 | 399,100 |
| OSG | 8.84▲ | +0.21 (+2.43%) | 9.13 | 8.58 | 1,354,000 |
| PEGA | 54.72▼ | -1.06 (-1.90%) | 55.90 | 54.32 | 960,304 |
| RGEN | 166.52▲ | +1.50 (+0.91%) | 170.40 | 165.04 | 915,689 |
| RZLT | 9.47▲ | +0.58 (+6.52%) | 9.6699 | 8.91 | 1,581,689 |
| SEGG | 1.39▲ | +0.20 (+16.81%) | 1.42 | 1.2015 | 94,927 |
| SPB | 58.55▲ | +1.12 (+1.95%) | 58.86 | 57.4619 | 227,739 |
| UPWK | 19.73▼ | -0.80 (-3.90%) | 20.575 | 19.4737 | 4,434,619 |
| WING | 268.64▼ | -6.27 (-2.28%) | 281.28 | 265.75 | 798,234 |
| XBI | 121.83▲ | +3.37 (+2.84%) | 121.95 | 118.74 | 10,104,327 |