Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWK | 123.85▼ | -1.35 (-1.08%) | 125.28 | 123.82 | 955,082 |
| BPRE | 15.24▲ | +0.29 (+1.94%) | 15.46 | 14.97 | 617,296 |
| DGX | 192.88▼ | -2.33 (-1.19%) | 194.69 | 192.35 | 869,283 |
| FDL | 50.33▼ | -0.63 (-1.24%) | 50.99 | 50.28 | 573,999 |
| FDP | 32.76▼ | -0.53 (-1.59%) | 33.3999 | 32.70 | 244,247 |
| FXG | 60.78▼ | -0.6034 (-0.98%) | 61.35 | 60.71 | 13,690 |
| HURC | 16.87▼ | -0.25 (-1.46%) | 17.10 | 16.87 | 6,448 |
| INVE | 3.93▼ | -0.10 (-2.48%) | 4.15 | 3.92 | 175,939 |
| IXJ | 94.02▼ | -0.82 (-0.86%) | 94.91 | 93.95 | 74,089 |
| LW | 42.12▼ | -1.64 (-3.75%) | 43.46 | 41.895 | 1,205,419 |
| MAIN | 51.18▲ | +1.55 (+3.12%) | 51.63 | 49.68 | 969,848 |
| MATX | 184.53▲ | +2.69 (+1.48%) | 187.00 | 182.24 | 140,536 |
| MDT | 77.60▼ | -1.00 (-1.27%) | 78.55 | 77.47 | 6,703,472 |
| MKC | 46.82▼ | -0.98 (-2.05%) | 47.695 | 46.38 | 4,126,015 |
| NTRB | 3.485▼ | -0.155 (-4.26%) | 3.655 | 3.45 | 25,111 |
| NVA | 5.88▼ | -0.32 (-5.16%) | 6.22 | 5.83 | 589,749 |
| PSCC | 32.7107▼ | -0.2743 (-0.83%) | 32.94 | 32.70 | 3,971 |
| PZZA | 32.70▼ | -0.70 (-2.10%) | 33.30 | 32.40 | 917,613 |
| RSPH | 30.76▼ | -0.31 (-1.00%) | 30.98 | 30.76 | 121,604 |
| SB | 6.87▲ | +0.30 (+4.57%) | 6.93 | 6.57 | 1,169,272 |
| SDST | 2.27▼ | -0.38 (-14.34%) | 2.58 | 2.10 | 267,150 |
| SUI | 124.87▼ | -2.88 (-2.25%) | 128.61 | 123.85 | 623,682 |
| VEEE | 6.69▼ | -0.53 (-7.34%) | 7.065 | 6.54 | 32,347 |
| VSTD | 0.4672▲ | +0.0662 (+16.51%) | 0.50 | 0.41 | 89,889 |
| XYZY | 25.8982▲ | +0.4032 (+1.58%) | 25.9712 | 25.48 | 18,110 |