Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 15.13▲ | +0.53 (+3.63%) | 15.32 | 14.61 | 40,568 |
| ALSN | 118.88▲ | +2.64 (+2.27%) | 119.04 | 115.48 | 380,824 |
| BCV | 24.67▲ | +0.40 (+1.65%) | 24.8138 | 24.315 | 35,206 |
| BKSE | 45.4516▲ | +0.4866 (+1.08%) | 45.4516 | 45.15 | 3,571 |
| CAIQ | 25.9708▲ | +0.1878 (+0.73%) | 26.02 | 25.825 | 273,268 |
| CLCV | 31.36▲ | +0.2014 (+0.65%) | 31.36 | 31.16 | 2,040 |
| CXDO | 6.67▲ | +0.18 (+2.77%) | 6.86 | 6.46 | 576,884 |
| DFMC | 61.79▲ | +0.37 (+0.60%) | 61.87 | 61.43 | 18,910 |
| DSPY | 67.2016▲ | +0.3926 (+0.59%) | 67.2016 | 67.00 | 10,416 |
| DWAS | 118.0253▲ | +0.8286 (+0.71%) | 118.08 | 117.22 | 12,821 |
| EDSA | 5.27▲ | +0.22 (+4.36%) | 5.745 | 5.10 | 53,638 |
| EVTL | 1.36▲ | +0.10 (+7.94%) | 1.37 | 1.27 | 2,034,313 |
| FEX | 139.86▲ | +1.1027 (+0.79%) | 139.9662 | 138.95 | 50,789 |
| FNDA | 38.22▲ | +0.46 (+1.22%) | 38.315 | 37.935 | 315,575 |
| FYT | 72.96▲ | +0.5078 (+0.70%) | 73.1551 | 72.57 | 16,001 |
| IGC | 0.2566▲ | +0.0067 (+2.68%) | 0.2572 | 0.2489 | 456,360 |
| INKM | 34.7289▲ | +0.1207 (+0.35%) | 34.7289 | 34.66 | 5,107 |
| JHSC | 49.428▲ | +0.328 (+0.67%) | 49.50 | 49.225 | 11,845 |
| MIR | 15.71▲ | +0.69 (+4.59%) | 15.79 | 14.96 | 2,880,012 |
| MITT | 7.09▲ | +0.11 (+1.58%) | 7.1287 | 6.99 | 374,357 |
| MORN | 200.66▲ | +4.09 (+2.08%) | 201.63 | 195.96 | 180,921 |
| OBIO | 4.24▲ | +0.09 (+2.17%) | 4.285 | 4.14 | 102,515 |
| ODTE | 26.075▲ | +0.1969 (+0.76%) | 26.075 | 25.91 | 3,664 |
| PPA | 183.78▲ | +1.82 (+1.00%) | 183.80 | 180.504 | 132,185 |
| QDF | 93.2683▲ | +0.4583 (+0.49%) | 93.3013 | 92.995 | 24,956 |
| SCHV | 34.86▲ | +0.16 (+0.46%) | 34.875 | 34.6123 | 3,045,135 |
| SFIX | 4.20▲ | +0.17 (+4.22%) | 4.245 | 4.04 | 1,208,687 |
| SIG | 96.91▲ | +3.03 (+3.23%) | 97.42 | 91.60 | 382,248 |
| SMCI | 31.13▲ | +1.75 (+5.96%) | 31.34 | 29.68 | 30,331,665 |
| SMCX | 8.89▲ | +0.93 (+11.68%) | 8.995 | 8.11 | 5,573,122 |
| SPD | 43.17▲ | +0.51 (+1.20%) | 43.17 | 42.77 | 24,443 |
| SPOT | 488.14▲ | +13.07 (+2.75%) | 494.26 | 475.52 | 1,609,812 |
| SRET | 22.4484▲ | +0.204 (+0.92%) | 22.56 | 22.35 | 27,321 |
| SWMR | 36.60▲ | +2.00 (+5.78%) | 37.45 | 35.01 | 214,165 |
| TFII | 140.46▲ | +2.93 (+2.13%) | 141.20 | 137.515 | 248,374 |
| TLS | 4.78▲ | +0.21 (+4.60%) | 4.88 | 4.59 | 267,087 |
| VCR | 403.04▲ | +5.66 (+1.42%) | 404.795 | 399.145 | 24,652 |
| XHE | 92.8902▲ | +1.637 (+1.79%) | 92.8902 | 90.84 | 12,757 |
| XPO | 202.58▲ | +6.23 (+3.17%) | 202.69 | 196.57 | 666,470 |