Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 17.11▼ | -0.53 (-3.00%) | 17.80 | 16.0901 | 37,276 |
| AGAE | 0.288▼ | -0.015 (-4.95%) | 0.3043 | 0.2827 | 125,044 |
| AIXC | 1.24▼ | -0.13 (-9.49%) | 1.35 | 1.23 | 177,843 |
| APLY | 11.67▼ | -0.18 (-1.52%) | 11.84 | 11.37 | 110,128 |
| ARTV | 6.67▼ | -0.62 (-8.50%) | 7.21 | 6.56 | 129,942 |
| ASO | 57.18▼ | -1.89 (-3.20%) | 59.33 | 54.08 | 1,791,920 |
| BCH | 36.28▼ | -0.59 (-1.60%) | 36.59 | 35.82 | 577,879 |
| BLDP | 2.40▼ | -0.13 (-5.14%) | 2.55 | 2.35 | 2,009,833 |
| BLZE | 3.62▼ | -0.08 (-2.16%) | 3.72 | 3.565 | 574,037 |
| BURL | 327.69▼ | -10.28 (-3.04%) | 337.115 | 323.30 | 938,947 |
| CCC | 5.96▼ | -0.15 (-2.45%) | 6.175 | 5.94 | 6,101,402 |
| CEG | 272.58▼ | -2.58 (-0.94%) | 275.63 | 267.70 | 2,655,599 |
| CHA | 9.99▼ | -0.43 (-4.13%) | 10.42 | 9.90 | 322,484 |
| CHRW | 166.10▼ | -2.91 (-1.72%) | 169.07 | 164.57 | 1,582,283 |
| CNBS | 22.72▼ | -1.784 (-7.28%) | 24.22 | 22.34 | 4,962 |
| DJIA | 21.09▼ | -0.08 (-0.38%) | 21.15 | 21.00 | 56,395 |
| ECOR | 6.71▼ | -0.33 (-4.69%) | 6.95 | 6.6123 | 20,295 |
| ECVT | 13.01▼ | -0.21 (-1.59%) | 13.3192 | 12.92 | 1,061,896 |
| EDOW | 40.462▼ | -0.148 (-0.36%) | 40.60 | 40.26 | 16,277 |
| EXPE | 224.30▼ | -4.74 (-2.07%) | 229.8999 | 223.32 | 1,967,272 |
| FIVN | 14.96▼ | -0.21 (-1.38%) | 15.38 | 14.89 | 1,522,884 |
| FTAI | 241.02▼ | -5.80 (-2.35%) | 247.405 | 238.105 | 616,038 |
| GLNG | 54.44▼ | -1.31 (-2.35%) | 56.815 | 54.22 | 2,341,345 |
| HRTX | 0.7894▼ | -0.0211 (-2.60%) | 0.8135 | 0.7649 | 1,229,356 |
| HSIC | 73.85▼ | -1.01 (-1.35%) | 75.135 | 73.56 | 740,408 |
| ICAP | 26.45▼ | -0.22 (-0.82%) | 26.65 | 26.3001 | 51,291 |
| ICU | 4.17▼ | -0.41 (-8.95%) | 4.38 | 3.82 | 233,515 |
| IMMR | 5.51▼ | -0.22 (-3.84%) | 5.74 | 5.48 | 740,112 |
| INR | 17.44▲ | +0.27 (+1.57%) | 17.71 | 17.27 | 335,464 |
| IVA | 5.34▼ | -0.33 (-5.82%) | 5.57 | 5.20 | 260,748 |
| KXI | 67.00▼ | -0.74 (-1.09%) | 67.46 | 66.68 | 50,704 |
| LBTYK | 11.85▼ | -0.13 (-1.09%) | 12.095 | 11.79 | 1,609,837 |
| LEN.B | 83.19▼ | -3.34 (-3.86%) | 85.40 | 82.99 | 76,185 |
| LPTH | 10.96▼ | -0.53 (-4.61%) | 11.34 | 10.675 | 1,362,181 |
| MAZE | 28.33▼ | -0.67 (-2.31%) | 29.44 | 27.655 | 550,754 |
| METC | 15.09▼ | -0.71 (-4.49%) | 15.99 | 14.975 | 1,587,189 |
| MJ | 23.77▼ | -1.09 (-4.38%) | 24.713 | 23.70 | 17,416 |
| MSOS | 3.74▼ | -0.35 (-8.56%) | 4.0485 | 3.67 | 9,686,043 |
| MSOX | 2.28▼ | -0.47 (-17.09%) | 2.68 | 2.23 | 3,854,384 |
| NATO | 39.53▼ | -0.62 (-1.54%) | 40.01 | 39.202 | 29,484 |
| NB | 4.59▼ | -0.35 (-7.09%) | 4.89 | 4.465 | 3,291,983 |
| PAR | 13.54▼ | -0.42 (-3.01%) | 14.15 | 13.44 | 1,456,851 |
| PROF | 6.38▼ | -0.18 (-2.74%) | 6.49 | 6.31 | 54,294 |
| QURE | 17.14▼ | -0.25 (-1.44%) | 17.4633 | 16.65 | 1,081,595 |
| SGI | 72.02▼ | -2.35 (-3.16%) | 73.895 | 71.25 | 1,931,187 |
| SN | 104.15▼ | -4.33 (-3.99%) | 108.425 | 103.705 | 1,925,909 |
| SWKS | 55.06▼ | -0.91 (-1.63%) | 55.95 | 54.00 | 2,592,415 |
| SYNX | 1.01▼ | -0.05 (-4.72%) | 1.038 | 1.0001 | 55,394 |
| ULTA | 532.23▼ | -10.42 (-1.92%) | 542.61 | 530.53 | 484,951 |
| VEL | 18.21▼ | -0.26 (-1.41%) | 18.6899 | 18.095 | 111,901 |
| VUZI | 2.35▼ | -0.15 (-6.00%) | 2.49 | 2.30 | 992,387 |
| WRN | 2.53▼ | -0.19 (-6.99%) | 2.69 | 2.47 | 3,690,306 |
| YB | 18.89▼ | -0.43 (-2.23%) | 19.54 | 18.89 | 32,460 |