Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.595▼ | -0.095 (-0.37%) | 25.66 | 25.51 | 43,655 |
| AGEN | 7.49▼ | -0.77 (-9.32%) | 8.25 | 7.31 | 1,575,619 |
| AMSS | 0.988▲ | +0.068 (+7.39%) | 1.1504 | 0.9258 | 63,961 |
| ANGI | 4.56▼ | -0.24 (-5.00%) | 4.80 | 4.53 | 894,753 |
| AXON | 614.26▼ | -31.46 (-4.87%) | 643.98 | 613.27 | 838,869 |
| BCH | 41.05▼ | -0.71 (-1.70%) | 41.63 | 40.65 | 252,575 |
| BHK | 8.96▼ | -0.13 (-1.43%) | 9.05 | 8.96 | 238,868 |
| BLTE | 161.94▼ | -6.61 (-3.92%) | 169.445 | 159.98 | 167,319 |
| BMY | 65.47▼ | -2.14 (-3.17%) | 67.54 | 65.455 | 9,487,068 |
| CHTR | 147.76▼ | -4.71 (-3.09%) | 153.97 | 144.82 | 3,606,110 |
| CMPS | 13.82▼ | -0.19 (-1.36%) | 14.20 | 13.65 | 1,991,729 |
| CSIQ | 14.73▼ | -1.05 (-6.65%) | 15.93 | 14.49 | 2,434,589 |
| DNN | 3.14▼ | -0.08 (-2.48%) | 3.23 | 3.09 | 29,258,459 |
| ETB | 15.60▼ | -0.06 (-0.38%) | 15.66 | 15.56 | 30,739 |
| EVGN | 0.5605▼ | -0.0404 (-6.72%) | 0.60 | 0.5492 | 218,231 |
| EWTX | 43.29▼ | -3.15 (-6.78%) | 45.76 | 43.08 | 1,338,646 |
| EYPT | 5.40▼ | -0.90 (-14.29%) | 6.29 | 5.295 | 7,393,156 |
| FTCS | 100.80▼ | -1.10 (-1.08%) | 101.795 | 100.76 | 308,221 |
| GENB | 15.99▼ | -0.98 (-5.77%) | 16.83 | 15.74 | 951,411 |
| GMED | 85.67▼ | -2.67 (-3.02%) | 88.3967 | 85.62 | 847,981 |
| MDXG | 4.30▼ | -0.15 (-3.37%) | 4.47 | 4.28 | 1,430,813 |
| MSB | 23.15▼ | -0.78 (-3.26%) | 24.24 | 23.095 | 23,814 |
| OCS | 13.14▼ | -0.43 (-3.17%) | 13.54 | 13.04 | 111,168 |
| OGIG | 49.73▼ | -0.48 (-0.96%) | 49.96 | 49.73 | 16,174 |
| OMDA | 23.71▼ | -0.76 (-3.11%) | 24.97 | 23.665 | 727,507 |
| ORIC | 13.88▼ | -0.77 (-5.26%) | 14.515 | 13.7724 | 1,176,680 |
| OUSA | 61.67▼ | -0.68 (-1.09%) | 62.23 | 61.67 | 10,780 |
| PBYI | 9.11▼ | -0.38 (-4.00%) | 9.45 | 9.03 | 389,260 |
| PCRX | 23.83▼ | -0.53 (-2.18%) | 24.405 | 23.72 | 402,798 |
| SBIO | 68.56▼ | -2.23 (-3.15%) | 70.46 | 67.94 | 51,634 |
| SIGA | 2.97▼ | -0.14 (-4.50%) | 3.10 | 2.93 | 582,490 |
| SSP | 3.29▼ | -0.17 (-4.91%) | 3.43 | 3.275 | 278,867 |
| TW | 106.10▲ | +2.80 (+2.71%) | 106.795 | 102.89 | 1,464,367 |
| ULTA | 515.14▼ | -12.71 (-2.41%) | 525.34 | 513.58 | 496,960 |
| VNDA | 5.38▼ | -0.19 (-3.41%) | 5.52 | 5.315 | 915,748 |
| WHF | 7.02▼ | -0.24 (-3.31%) | 7.25 | 7.02 | 65,576 |
| WVE | 5.25▼ | -0.165 (-3.05%) | 5.47 | 5.18 | 2,654,365 |