Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AR | 35.81▲ | +0.70 (+1.99%) | 36.47 | 34.92 | 6,587,722 |
| BDVG | 14.1302▲ | +0.0702 (+0.50%) | 14.1302 | 14.07 | 988 |
| BFS | 34.67▼ | -0.41 (-1.17%) | 35.085 | 34.51 | 75,676 |
| CDTG | 0.2845▼ | -0.0809 (-22.14%) | 0.3899 | 0.271 | 365,054 |
| CHAI | 1.10▼ | -0.07 (-5.98%) | 1.15 | 1.05 | 70,430 |
| CHH | 113.36▼ | -2.54 (-2.19%) | 117.26 | 113.20 | 596,125 |
| CLYM | 11.34▼ | -0.62 (-5.18%) | 11.85 | 10.9509 | 929,097 |
| CMMB | 2.07▲ | +0.17 (+8.95%) | 2.08 | 1.91 | 38,215 |
| CVV | 5.905▼ | -0.145 (-2.40%) | 6.25 | 5.69 | 211,448 |
| EVH | 3.90▲ | +0.18 (+4.84%) | 3.985 | 3.74 | 2,258,936 |
| FHI | 55.47▼ | -1.42 (-2.50%) | 56.54 | 54.4101 | 743,008 |
| FMKT | 22.5648▲ | +0.2066 (+0.92%) | 22.57 | 22.33 | 18,806 |
| FRST | 14.40▼ | -0.16 (-1.10%) | 14.53 | 14.35 | 127,933 |
| GDTC | 1.14▼ | -0.06 (-5.00%) | 1.18 | 1.13 | 6,792 |
| HOWL | 0.456▼ | -0.034 (-6.94%) | 0.49 | 0.4526 | 540,259 |
| MEC | 26.11▼ | -1.02 (-3.76%) | 27.495 | 26.10 | 295,687 |
| NAKA | 5.60▲ | +0.20 (+3.70%) | 5.95 | 5.01 | 1,019,151 |
| NL | 7.36▼ | -1.16 (-13.62%) | 8.467 | 7.30 | 103,486 |
| NVAX | 10.32▼ | -0.77 (-6.94%) | 10.925 | 10.12 | 7,386,524 |
| OPTX | 11.04▼ | -0.88 (-7.38%) | 11.9437 | 10.56 | 1,175,358 |
| PAYX | 95.51▲ | +1.085 (+1.15%) | 95.94 | 93.63 | 2,211,017 |
| RBLX | 46.83▲ | +1.20 (+2.63%) | 47.67 | 45.4097 | 9,251,442 |
| REED | 1.76▼ | -0.11 (-5.88%) | 1.86 | 1.68 | 21,108 |
| SMOM | 27.8558▲ | +0.1128 (+0.41%) | 27.93 | 27.76 | 28,040 |
| SOLS | 84.57▼ | -1.53 (-1.78%) | 86.02 | 84.06 | 1,760,551 |
| SUJA | 15.44▲ | +1.29 (+9.12%) | 15.64 | 13.50 | 87,656 |
| SVRA | 5.09▼ | -0.12 (-2.30%) | 5.36 | 5.05 | 2,937,478 |
| THC | 173.20▼ | -7.86 (-4.34%) | 179.64 | 172.39 | 894,285 |
| TRI | 84.49▲ | +2.32 (+2.82%) | 85.65 | 81.885 | 1,539,813 |
| UNP | 267.00▼ | -12.39 (-4.43%) | 276.25 | 264.835 | 6,081,641 |
| VERI | 2.10▲ | +0.10 (+5.00%) | 2.14 | 1.99 | 3,435,858 |
| VFF | 2.58▲ | +0.07 (+2.79%) | 2.61 | 2.51 | 585,699 |
| WOMN | 42.8522▲ | +0.1184 (+0.28%) | 42.8522 | 42.76 | 12,818 |
| YCS | 53.92▼ | -0.2019 (-0.37%) | 54.11 | 53.9001 | 11,908 |
| YSS | 31.99▼ | -3.12 (-8.89%) | 36.38 | 30.8501 | 2,684,310 |
| ZSQR | 8.91▼ | -1.07 (-10.72%) | 9.91 | 8.665 | 295,868 |