Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 31.035▼ | -0.31 (-0.99%) | 31.23 | 31.035 | 3,200 |
| ABEQ | 36.05▼ | -0.2277 (-0.63%) | 36.18 | 35.984 | 8,000 |
| ACET | 8.45▲ | +0.40 (+4.97%) | 8.55 | 8.07 | 116,871 |
| ACHR | 8.42▼ | -0.40 (-4.54%) | 8.80 | 8.40 | 27,693,818 |
| ADM | 58.52▼ | -1.97 (-3.26%) | 60.38 | 58.16 | 3,181,700 |
| AIN | 53.45▼ | -1.35 (-2.46%) | 54.69 | 52.88 | 304,759 |
| AIVL | 115.90▼ | -1.3456 (-1.15%) | 117.09 | 115.90 | 3,300 |
| AKBA | 1.53▲ | +0.06 (+4.08%) | 1.565 | 1.48 | 2,699,568 |
| ALLY | 46.55▼ | -0.51 (-1.08%) | 47.00 | 45.83 | 2,962,853 |
| AMID | 34.391▼ | -0.454 (-1.30%) | 34.74 | 34.391 | 4,100 |
| ATS | 28.50▼ | -0.61 (-2.10%) | 29.10 | 28.29 | 74,300 |
| AVBP | 19.64▲ | +0.71 (+3.75%) | 20.01 | 18.99 | 410,210 |
| AVY | 180.53▼ | -1.51 (-0.83%) | 183.12 | 179.28 | 529,367 |
| BETA | 28.89▼ | -0.63 (-2.13%) | 29.65 | 28.20 | 1,117,000 |
| BIBL | 46.26▼ | -0.803 (-1.71%) | 47.00 | 46.26 | 125,500 |
| BMVP | 49.54▼ | -0.5324 (-1.06%) | 49.78 | 49.54 | 1,300 |
| BN | 47.13▼ | -2.04 (-4.15%) | 49.31 | 47.12 | 5,853,046 |
| BNT | 47.66▼ | -1.94 (-3.91%) | 49.40 | 47.66 | 12,643 |
| BRZE | 31.97▲ | +0.58 (+1.85%) | 32.62 | 31.10 | 2,326,831 |
| BSJW | 25.865▼ | -0.025 (-0.10%) | 25.9999 | 25.85 | 50,434 |
| BVAL | 28.268▼ | -0.262 (-0.92%) | 28.42 | 28.24 | 6,900 |
| CCOR | 26.325▼ | -0.193 (-0.73%) | 26.46 | 26.32 | 11,800 |
| CGDG | 36.10▼ | -0.26 (-0.72%) | 36.368 | 36.08 | 679,700 |
| CGVV | 27.5769▼ | -0.2841 (-1.02%) | 27.83 | 27.5769 | 12,942 |
| DFAI | 38.83▼ | -0.14 (-0.36%) | 38.95 | 38.775 | 3,532,701 |
| DNL | 42.655▼ | -0.235 (-0.55%) | 42.77 | 42.64 | 21,127 |
| DRIO | 12.13▼ | -1.35 (-10.01%) | 13.22 | 11.98 | 10,300 |
| DXIV | 66.005▼ | -0.415 (-0.62%) | 66.35 | 66.005 | 10,100 |
| EAGL | 33.34▼ | -0.26 (-0.77%) | 33.52 | 33.28 | 468,300 |
| EFAX | 51.49▼ | -0.143 (-0.28%) | 51.62 | 51.49 | 35,600 |
| ELAN | 22.84▼ | -0.96 (-4.03%) | 23.81 | 22.80 | 4,267,716 |
| FDAT | 22.00▼ | -0.19 (-0.86%) | 22.11 | 22.00 | 300 |
| FINX | 30.45▼ | -0.14 (-0.46%) | 30.57 | 30.24 | 40,900 |
| FLEE | 37.2899▼ | -0.1659 (-0.44%) | 37.41 | 37.26 | 20,234 |
| FLL | 2.56▼ | -0.10 (-3.76%) | 2.65 | 2.53 | 88,399 |
| FUND | 8.76▼ | -0.14 (-1.57%) | 8.88 | 8.76 | 32,900 |
| GEMI | 11.00▼ | -0.78 (-6.62%) | 11.76 | 10.99 | 1,248,700 |
| GLIX | 24.85▼ | -0.241 (-0.96%) | 25.04 | 24.85 | 700 |
| GMOV | 27.838▼ | -0.282 (-1.00%) | 28.10 | 27.838 | 4,500 |
| HYGH | 86.40▼ | -0.15 (-0.17%) | 86.52 | 86.40 | 40,269 |
| IBKR | 71.34▼ | -1.54 (-2.11%) | 72.72 | 71.24 | 4,163,222 |
| ICE | 161.92▼ | -4.09 (-2.46%) | 166.85 | 161.91 | 2,544,900 |
| IRDM | 18.00▼ | -0.48 (-2.60%) | 18.4798 | 17.944 | 1,608,207 |
| KRUS | 55.64▼ | -3.19 (-5.42%) | 59.495 | 55.34 | 622,822 |
| KYTX | 8.70▲ | +0.76 (+9.57%) | 8.90 | 7.98 | 1,051,000 |
| LQAI | 39.367▼ | -0.22 (-0.56%) | 39.51 | 39.367 | 2,600 |
| LQTI | 19.99▲ | +0.065 (+0.33%) | 20.01 | 19.94 | 69,500 |
| MFC | 36.58▼ | -0.82 (-2.19%) | 37.37 | 36.56 | 1,496,900 |
| MS | 184.79▼ | -2.96 (-1.58%) | 187.75 | 184.34 | 3,531,100 |
| MTVA | 8.77▲ | +0.67 (+8.27%) | 9.12 | 8.24 | 53,400 |
| NEU | 697.88▼ | -17.74 (-2.48%) | 716.69 | 696.18 | 126,339 |
| NVMI | 379.00▼ | -12.31 (-3.15%) | 386.87 | 375.74 | 329,901 |
| NXTT | 7.15▼ | -2.08 (-22.54%) | 9.10 | 7.07 | 193,600 |
| OPEN | 6.12▼ | -0.81 (-11.69%) | 6.91 | 6.02 | 101,078,018 |
| PBW | 33.14▼ | -0.48 (-1.43%) | 33.60 | 32.96 | 2,740,780 |
| PHVS | 25.04▲ | +0.99 (+4.12%) | 26.77 | 24.24 | 253,367 |
| PRTA | 9.13▲ | +0.16 (+1.78%) | 9.465 | 8.96 | 468,687 |
| PY | 52.545▼ | -0.4995 (-0.94%) | 52.7937 | 52.49 | 5,253 |
| QALT | 25.135▼ | -0.081 (-0.32%) | 25.16 | 25.12 | 4,600 |
| RSPA | 51.61▼ | -0.44 (-0.85%) | 52.03 | 51.51 | 80,008 |
| RWAY | 9.12▼ | -0.16 (-1.72%) | 9.325 | 9.04 | 416,781 |
| SPDW | 45.45▼ | -0.15 (-0.33%) | 45.57 | 45.38 | 4,622,000 |
| SPGM | 77.98▼ | -0.42 (-0.54%) | 78.41 | 77.98 | 41,500 |
| STT | 132.45▼ | -1.87 (-1.39%) | 133.885 | 131.575 | 2,583,215 |
| STXV | 34.0762▼ | -0.3979 (-1.15%) | 34.47 | 34.058 | 18,390 |
| TDVG | 45.42▼ | -0.492 (-1.07%) | 45.86 | 45.42 | 67,500 |
| TPG | 65.965▼ | -3.695 (-5.30%) | 69.51 | 65.81 | 1,906,363 |
| TROW | 106.00▼ | -3.01 (-2.76%) | 109.105 | 104.35 | 2,147,080 |
| UNHG | 17.91▼ | -0.79 (-4.22%) | 18.73 | 17.50 | 1,601,700 |
| URE | 58.23▼ | -1.6907 (-2.82%) | 59.79 | 58.23 | 2,900 |
| VEA | 63.88▼ | -0.26 (-0.41%) | 64.10 | 63.83 | 19,198,685 |
| VSMV | 55.925▼ | -0.373 (-0.66%) | 56.242 | 55.925 | 2,400 |
| XNCR | 14.95▲ | +0.89 (+6.33%) | 15.40 | 13.9875 | 1,595,904 |
| XOMA | 27.21▲ | +0.76 (+2.87%) | 27.67 | 26.29 | 795,400 |
| XUDV | 26.957▼ | -0.255 (-0.94%) | 27.15 | 26.95 | 8,300 |