Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 20.78▲ | +0.48 (+2.36%) | 20.97 | 19.28 | 78,600 |
| AGCO | 119.89▼ | -3.90 (-3.15%) | 124.255 | 118.00 | 862,289 |
| CDNS | 279.90▲ | +5.94 (+2.17%) | 282.00 | 274.16 | 2,496,926 |
| CNH | 13.52▼ | -0.48 (-3.43%) | 14.07 | 13.38 | 13,941,653 |
| DWSN | 3.23▲ | +0.12 (+3.86%) | 3.25 | 3.08 | 40,800 |
| HROW | 34.21▲ | +0.37 (+1.09%) | 34.44 | 33.50 | 461,132 |
| IPAR | 112.64▲ | +2.65 (+2.41%) | 113.19 | 110.35 | 187,300 |
| IPW | 1.82▼ | -0.81 (-30.80%) | 2.17 | 1.77 | 937,871 |
| JILL | 23.92▲ | +0.32 (+1.36%) | 24.21 | 23.61 | 180,297 |
| KITT | 0.6297▲ | +0.0184 (+3.01%) | 0.6397 | 0.60 | 228,586 |
| MXC | 10.99▼ | -0.66 (-5.67%) | 11.76 | 10.84 | 64,700 |
| NTES | 117.79▼ | -1.70 (-1.42%) | 118.845 | 117.61 | 641,551 |
| OCC | 13.75▲ | +1.445 (+11.74%) | 13.76 | 12.43 | 256,200 |
| PHOS | 15.37▲ | +1.60 (+11.62%) | 16.315 | 14.10 | 47,307 |
| QCLS | 0.964▲ | +0.5227 (+118.45%) | 2.16 | 0.4441 | 234,476,438 |
| SAGT | 0.5985▼ | -0.0314 (-4.98%) | 0.6682 | 0.5849 | 156,427 |
| THC | 265.78▲ | +4.93 (+1.89%) | 267.78 | 260.765 | 628,958 |
| TOWN | 37.16▼ | -0.42 (-1.12%) | 37.66 | 36.58 | 779,771 |
| URBN | 77.08▲ | +1.17 (+1.54%) | 78.27 | 76.26 | 1,105,100 |
| VMAR | 7.185▼ | -0.965 (-11.84%) | 7.75 | 7.185 | 33,250 |