Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 2.91▼ | -0.18 (-5.83%) | 3.12 | 2.81 | 4,388,404 |
| AMPX | 12.40▼ | -2.28 (-15.53%) | 14.71 | 12.00 | 15,230,377 |
| ASGM | 28.031▼ | -0.177 (-0.63%) | 28.105 | 27.96 | 1,800 |
| ASPS | 5.28▲ | +0.94 (+21.66%) | 5.443 | 4.41 | 82,472 |
| BAP | 363.63▼ | -11.62 (-3.10%) | 377.05 | 359.14 | 407,000 |
| CCAP | 14.38▲ | +0.31 (+2.20%) | 14.405 | 14.02 | 142,211 |
| CCI | 86.11▲ | +1.70 (+2.01%) | 87.31 | 84.21 | 3,612,100 |
| COO | 80.92▲ | +1.59 (+2.00%) | 82.105 | 79.53 | 1,803,136 |
| CPRT | 40.16▲ | +1.22 (+3.13%) | 40.25 | 39.16 | 9,599,800 |
| CSTE | 2.30▼ | -0.18 (-7.26%) | 2.47 | 2.2324 | 76,646 |
| CVS | 75.24▼ | -1.59 (-2.07%) | 77.52 | 75.07 | 11,607,600 |
| DBGI | 7.98▼ | -0.64 (-7.42%) | 8.60 | 7.70 | 329,310 |
| EPSN | 4.79▲ | +0.08 (+1.70%) | 4.92 | 4.66 | 126,796 |
| GBDC | 13.06▲ | +0.27 (+2.11%) | 13.08 | 12.705 | 4,595,800 |
| GENI | 8.54▲ | +0.32 (+3.89%) | 8.62 | 8.005 | 8,779,426 |
| GEOS | 16.00▼ | -2.04 (-11.31%) | 17.68 | 15.59 | 272,082 |
| GSBD | 9.38▲ | +0.18 (+1.96%) | 9.395 | 9.175 | 1,849,159 |
| HNNA | 10.15▲ | +0.15 (+1.50%) | 10.20 | 9.9304 | 21,412 |
| HYP | 25.6667▼ | -1.4467 (-5.34%) | 26.98 | 24.75 | 116,398 |
| ILF | 35.55▼ | -1.14 (-3.11%) | 36.63 | 35.15 | 7,234,700 |
| IMRX | 4.74▼ | -0.17 (-3.46%) | 4.90 | 4.60 | 1,105,528 |
| IRM | 90.07▲ | +1.46 (+1.65%) | 91.64 | 87.90 | 2,076,624 |
| IRT | 16.51▲ | +0.25 (+1.54%) | 16.71 | 16.33 | 3,101,700 |
| ISPC | 0.3477▲ | +0.015 (+4.51%) | 0.3717 | 0.3261 | 206,398 |
| LWLG | 3.255▼ | -0.425 (-11.55%) | 3.68 | 3.1199 | 2,353,239 |
| MDXG | 5.11▲ | +0.14 (+2.82%) | 5.21 | 4.98 | 1,213,500 |
| MLP | 17.31▲ | +0.25 (+1.47%) | 17.53 | 17.12 | 20,473 |
| NERV | 4.67▼ | -0.26 (-5.27%) | 4.8849 | 4.5001 | 66,479 |
| NESR | 20.45▼ | -0.40 (-1.92%) | 20.99 | 20.00 | 1,500,900 |
| OGN | 8.29▲ | +0.29 (+3.62%) | 8.48 | 8.06 | 4,013,075 |
| PDYN | 6.71▼ | -1.19 (-15.06%) | 7.76 | 6.37 | 4,777,977 |
| PRKS | 37.20▲ | +2.28 (+6.53%) | 37.75 | 35.035 | 1,643,715 |
| RAY | 4.23▲ | +0.33 (+8.46%) | 4.25 | 3.90 | 47,827 |
| RSVR | 7.49▲ | +0.27 (+3.74%) | 7.62 | 7.29 | 69,435 |
| SANM | 145.69▼ | -8.96 (-5.79%) | 154.82 | 142.71 | 1,425,539 |
| SKT | 32.57▲ | +0.94 (+2.97%) | 33.08 | 31.84 | 1,311,600 |
| TERN | 36.06▼ | -2.46 (-6.39%) | 38.67 | 35.5401 | 4,218,204 |
| TEVA | 34.96▼ | -1.29 (-3.56%) | 36.59 | 34.88 | 11,936,700 |
| VNDA | 7.60▼ | -0.45 (-5.59%) | 8.11 | 7.52 | 1,036,226 |
| VTVT | 36.41▼ | -4.78 (-11.60%) | 40.055 | 36.00 | 18,763 |
| WDC | 269.41▼ | -20.83 (-7.18%) | 294.9899 | 254.33 | 14,795,800 |