Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGX | 799.32▼ | -22.81 (-2.77%) | 820.325 | 797.77 | 326,376 |
| ATRO | 78.59▼ | -4.12 (-4.98%) | 82.48 | 78.51 | 485,285 |
| BARK | 8.83▼ | -0.47 (-5.05%) | 9.2999 | 8.81 | 48,271 |
| BBIO | 66.13▼ | -3.53 (-5.07%) | 69.185 | 66.05 | 2,679,198 |
| BCO | 103.77▼ | -3.14 (-2.94%) | 107.38 | 103.24 | 517,735 |
| BCV | 25.20▼ | -0.41 (-1.60%) | 25.52 | 25.15 | 32,101 |
| CARE | 26.21▼ | -0.86 (-3.18%) | 27.13 | 25.92 | 302,506 |
| CGGG | 28.7629▼ | -0.5671 (-1.93%) | 29.07 | 28.76 | 6,189 |
| CNMD | 35.49▼ | -0.85 (-2.34%) | 36.65 | 35.12 | 384,786 |
| CORT | 56.37▼ | -1.93 (-3.31%) | 57.88 | 56.10 | 874,504 |
| CRNX | 36.77▼ | -1.54 (-4.02%) | 38.06 | 36.40 | 1,108,962 |
| CWH | 6.63▼ | -0.23 (-3.35%) | 6.98 | 6.545 | 2,042,728 |
| DFSU | 45.49▼ | -0.58 (-1.26%) | 45.74 | 45.4407 | 54,345 |
| DLN | 94.69▼ | -0.85 (-0.89%) | 95.32 | 94.67 | 139,848 |
| DTD | 91.26▼ | -0.8508 (-0.92%) | 91.91 | 91.26 | 15,313 |
| DVA | 199.74▲ | +7.16 (+3.72%) | 199.90 | 191.57 | 699,987 |
| F | 13.40▼ | -1.08 (-7.46%) | 14.05 | 13.285 | 107,514,613 |
| FBLA | 13.96▼ | -0.13 (-0.92%) | 14.10 | 13.90 | 120,783 |
| FELG | 44.11▼ | -0.52 (-1.17%) | 44.46 | 43.87 | 368,036 |
| GDOT | 12.63▼ | -0.23 (-1.79%) | 12.838 | 12.63 | 381,009 |
| GLIN | 44.544▼ | -0.756 (-1.67%) | 44.85 | 44.51 | 4,892 |
| GMAB | 26.54▼ | -0.36 (-1.34%) | 26.96 | 26.44 | 1,362,310 |
| GNTX | 22.87▼ | -0.54 (-2.31%) | 23.30 | 22.84 | 1,802,471 |
| IGA | 9.60▼ | -0.08 (-0.83%) | 9.675 | 9.60 | 49,206 |
| IMA | 5.68▼ | -0.23 (-3.89%) | 5.86 | 5.58 | 16,259 |
| INCO | 58.00▼ | -0.2583 (-0.44%) | 58.12 | 57.82 | 17,119 |
| JPEF | 80.2214▼ | -0.9486 (-1.17%) | 80.659 | 79.992 | 60,018 |
| KEX | 145.70▼ | -1.67 (-1.13%) | 149.08 | 145.01 | 543,639 |
| KMLI | 7.18▼ | -0.58 (-7.47%) | 7.5799 | 7.08 | 84,028 |
| KRNY | 7.88▼ | -0.11 (-1.38%) | 7.96 | 7.825 | 256,301 |
| KURA | 9.22▼ | -0.52 (-5.34%) | 9.785 | 9.17 | 1,516,361 |
| LASE | 0.8807▼ | -0.0436 (-4.72%) | 0.9201 | 0.865 | 719,675 |
| LCNB | 15.66▼ | -0.40 (-2.49%) | 15.95 | 15.66 | 18,211 |
| LMAT | 97.31▼ | -2.19 (-2.20%) | 100.00 | 96.95 | 201,822 |
| MFSG | 29.9385▼ | -0.4615 (-1.52%) | 30.22 | 29.80 | 33,429 |
| NSP | 30.23▲ | +1.30 (+4.49%) | 30.625 | 29.01 | 492,309 |
| NVCT | 11.04▼ | -1.41 (-11.33%) | 12.285 | 10.785 | 187,484 |
| PABU | 76.1863▼ | -0.9106 (-1.18%) | 76.65 | 76.1863 | 389 |
| PAMT | 10.28▼ | -0.82 (-7.39%) | 11.3999 | 10.28 | 7,270 |
| PESI | 9.74▲ | +0.585 (+6.39%) | 10.50 | 9.20 | 1,310,963 |
| PMCB | 0.8044▼ | -0.1462 (-15.38%) | 0.94 | 0.7619 | 475,597 |
| QUS | 183.314▼ | -1.255 (-0.68%) | 184.225 | 183.3136 | 10,811 |
| QUSA | 18.66▼ | -0.1693 (-0.90%) | 18.80 | 18.66 | 19,473 |
| SFLR | 37.89▼ | -0.20 (-0.53%) | 38.05 | 37.785 | 227,401 |
| SKYE | 0.8136▼ | -0.0576 (-6.61%) | 0.87 | 0.8026 | 196,192 |
| SRRK | 49.35▼ | -1.93 (-3.76%) | 51.385 | 48.95 | 1,346,153 |
| SRV | 49.28▼ | -1.24 (-2.45%) | 50.60 | 48.86 | 59,089 |
| TARS | 62.48▼ | -2.70 (-4.14%) | 65.98 | 61.94 | 720,843 |
| TGRW | 47.6941▼ | -0.6253 (-1.29%) | 48.155 | 47.66 | 5,384 |
| TPZ | 22.0603▼ | -0.2497 (-1.12%) | 22.21 | 22.0603 | 3,341 |
| TRI | 82.73▲ | +3.69 (+4.67%) | 82.92 | 79.32 | 2,575,266 |
| UTI | 39.56▼ | -1.94 (-4.67%) | 41.395 | 39.295 | 938,519 |
| VUG | 87.43▼ | -1.06 (-1.20%) | 88.25 | 86.92 | 7,177,288 |
| XHLD | 1.34▼ | -0.16 (-10.67%) | 1.48 | 1.34 | 51,166 |