Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 34.7786▼ | -1.0683 (-2.98%) | 36.18 | 34.54 | 52,418 |
| AAPU | 35.96▼ | -1.12 (-3.02%) | 37.48 | 35.6107 | 1,322,197 |
| AMH | 33.29▲ | +0.29 (+0.88%) | 33.37 | 33.06 | 1,895,737 |
| APP | 496.77▲ | +18.20 (+3.80%) | 499.80 | 472.05 | 4,333,015 |
| APPX | 38.45▲ | +2.75 (+7.70%) | 38.81 | 34.87 | 335,362 |
| AURE | 2.45▼ | -0.11 (-4.30%) | 2.70 | 2.4175 | 59,460 |
| CARL | 11.42▼ | -0.20 (-1.72%) | 11.745 | 11.34 | 55,671 |
| CDNA | 22.97▼ | -0.69 (-2.92%) | 23.765 | 22.78 | 640,516 |
| CING | 4.88▼ | -0.21 (-4.13%) | 5.17 | 4.88 | 179,261 |
| CRMD | 8.74▼ | -0.22 (-2.46%) | 9.005 | 8.72 | 967,604 |
| ELBM | 0.5966▼ | -0.0317 (-5.05%) | 0.6449 | 0.5911 | 765,639 |
| FIS | 39.20▲ | +0.85 (+2.22%) | 39.22 | 37.91 | 6,038,621 |
| GENK | 2.10▼ | -0.21 (-9.09%) | 2.30 | 2.10 | 32,836 |
| GTEC | 0.63▼ | -0.028 (-4.26%) | 0.6568 | 0.625 | 41,282 |
| HBIO | 6.08▼ | -0.56 (-8.43%) | 6.6899 | 6.01 | 30,531 |
| ICE | 140.53▲ | +1.55 (+1.12%) | 140.795 | 137.77 | 2,373,168 |
| IFRX | 1.60▼ | -0.08 (-4.76%) | 1.735 | 1.60 | 773,366 |
| IGIC | 25.11▼ | -0.68 (-2.64%) | 25.77 | 25.00 | 189,137 |
| JZXN | 1.51▼ | -0.13 (-7.93%) | 1.68 | 1.45 | 798,070 |
| LPTH | 14.26▼ | -1.38 (-8.82%) | 15.83 | 13.9301 | 4,421,990 |
| OLMA | 9.87▲ | +0.12 (+1.23%) | 9.96 | 9.68 | 1,598,662 |
| RDHL | 0.81▼ | -0.111 (-12.05%) | 0.895 | 0.78 | 184,321 |
| SRPT | 15.31▲ | +0.31 (+2.07%) | 15.55 | 15.01 | 2,202,550 |
| UDR | 39.40▲ | +0.29 (+0.74%) | 39.535 | 39.19 | 2,565,775 |
| UTI | 39.14▼ | -1.64 (-4.02%) | 41.5399 | 38.90 | 727,746 |
| VOYG | 41.15▼ | -6.72 (-14.04%) | 46.20 | 40.45 | 3,796,498 |
| YSWY | 23.24▼ | -1.91 (-7.59%) | 25.73 | 23.24 | 633,428 |
| ZBH | 88.57▲ | +1.43 (+1.64%) | 88.78 | 86.92 | 1,300,765 |
| ZEO | 0.7773▼ | -0.0207 (-2.59%) | 0.84 | 0.7727 | 168,350 |