Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 2.93▲ | +0.13 (+4.64%) | 3.02 | 2.82 | 213,515 |
| AFIX | 23.615▲ | +0.07 (+0.30%) | 23.62 | 23.55 | 8,400 |
| AHRT | 6.04▲ | +0.08 (+1.34%) | 6.055 | 5.975 | 666,222 |
| ALKS | 41.65▼ | -1.11 (-2.60%) | 42.71 | 41.24 | 1,546,000 |
| APAM | 35.00▲ | +0.60 (+1.74%) | 35.03 | 33.80 | 3,341,426 |
| ARLO | 12.80▲ | +0.21 (+1.67%) | 12.815 | 12.54 | 958,582 |
| AUC | 8.71▲ | +0.26 (+3.08%) | 8.71 | 8.3301 | 2,088 |
| AUID | 0.3872▼ | -0.1148 (-22.87%) | 0.5351 | 0.32 | 1,492,448 |
| BTZ | 9.43▲ | +0.14 (+1.51%) | 9.43 | 9.29 | 410,402 |
| CALX | 35.29▲ | +0.95 (+2.77%) | 35.29 | 34.26 | 678,727 |
| CHRN | 19.28▲ | +0.68 (+3.66%) | 19.56 | 18.4001 | 99,222 |
| CRUX | 28.49▲ | +0.06 (+0.21%) | 28.53 | 28.44 | 165,555 |
| CUBE | 37.76▲ | +0.57 (+1.53%) | 38.07 | 37.31 | 2,613,600 |
| CVS | 86.43▼ | -0.58 (-0.67%) | 87.08 | 85.53 | 11,024,000 |
| EEA | 10.3608▲ | +0.0608 (+0.59%) | 10.3673 | 10.311 | 1,233 |
| EFR | 10.37▲ | +0.18 (+1.77%) | 10.37 | 10.25 | 148,136 |
| EVLV | 4.68▲ | +0.20 (+4.46%) | 4.71 | 4.515 | 1,553,516 |
| FBP | 26.83▼ | -0.27 (-1.00%) | 27.19 | 26.68 | 1,529,600 |
| FDSB | 17.47▲ | +0.14 (+0.81%) | 17.47 | 17.35 | 6,203 |
| FNGR | 0.2209▼ | -0.0491 (-18.19%) | 0.2686 | 0.2183 | 16,565,841 |
| FOR | 26.31▲ | +0.96 (+3.79%) | 26.31 | 25.57 | 130,192 |
| FUNC | 43.64▲ | +0.27 (+0.62%) | 43.89 | 42.98 | 16,000 |
| GQRE | 58.95▲ | +0.26 (+0.44%) | 59.24 | 58.84 | 14,800 |
| GRBK | 67.00▲ | +1.53 (+2.34%) | 67.85 | 64.93 | 341,300 |
| GSBC | 79.20▼ | -0.27 (-0.34%) | 79.80 | 79.12 | 143,447 |
| IBTR | 23.375▲ | +0.06 (+0.26%) | 23.41 | 23.33 | 72,049 |
| JFR | 7.38▲ | +0.15 (+2.07%) | 7.385 | 7.25 | 1,093,107 |
| JNUG | 147.71▲ | +1.91 (+1.31%) | 149.95 | 142.33 | 232,002 |
| KE | 28.805▲ | +0.575 (+2.04%) | 28.99 | 28.32 | 192,634 |
| LOW | 183.67▲ | +4.17 (+2.32%) | 184.20 | 179.72 | 2,702,700 |
| MCN | 5.27▲ | +0.03 (+0.57%) | 5.297 | 5.2201 | 63,673 |
| MUJ | 11.31▲ | +0.21 (+1.89%) | 11.33 | 11.13 | 118,272 |
| NBHC | 38.26▲ | +0.47 (+1.24%) | 38.61 | 37.84 | 509,575 |
| NDLS | 13.87▲ | +0.79 (+6.04%) | 13.90 | 13.09 | 21,555 |
| ORGO | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.29 | 605,404 |
| PDS | 84.72▼ | -3.50 (-3.97%) | 88.19 | 84.72 | 136,200 |
| PXED | 25.24▲ | +0.73 (+2.98%) | 25.36 | 24.54 | 108,202 |
| ROL | 30.35▲ | +0.66 (+2.22%) | 30.36 | 29.61 | 7,654,200 |
| RWR | 104.74▲ | +0.62 (+0.60%) | 105.39 | 104.15 | 170,700 |
| SVIA | 4.18▼ | -0.29 (-6.49%) | 4.49 | 4.09 | 2,199,763 |
| TIP | 104.18▲ | +0.20 (+0.19%) | 104.29 | 103.98 | 1,869,200 |
| TOL | 138.00▲ | +2.62 (+1.94%) | 138.645 | 135.8044 | 744,000 |
| URBN | 80.25▼ | -1.35 (-1.65%) | 81.63 | 79.57 | 1,684,600 |
| VCIG | 1.41▲ | +0.499 (+54.77%) | 1.45 | 0.8829 | 20,069,115 |
| VICI | 22.73▲ | +0.20 (+0.89%) | 22.89 | 22.56 | 7,528,185 |
| VMBS | 44.30▲ | +0.14 (+0.32%) | 44.34 | 44.14 | 3,199,000 |
| VTP | 72.31▲ | +0.21 (+0.29%) | 72.34 | 72.13 | 91,210 |
| WD | 35.10▲ | +2.04 (+6.17%) | 35.38 | 33.27 | 740,900 |
| XAR | 233.62▲ | +2.34 (+1.01%) | 234.85 | 230.69 | 249,400 |
| XLO | 9.00▼ | -0.11 (-1.21%) | 9.32 | 8.81 | 6,197 |