Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 30.23▼ | -0.93 (-2.98%) | 31.166 | 30.20 | 14,400 |
| ACET | 9.54▼ | -0.19 (-1.95%) | 9.95 | 9.435 | 92,867 |
| AEVA | 15.62▼ | -0.63 (-3.88%) | 16.61 | 15.5206 | 1,574,796 |
| AMPX | 9.87▼ | -0.52 (-5.00%) | 10.40 | 9.835 | 5,579,077 |
| AMSC | 29.31▼ | -1.13 (-3.71%) | 30.65 | 29.28 | 900,751 |
| ANL | 14.695▼ | -0.815 (-5.25%) | 15.94 | 14.42 | 161,832 |
| BEPC | 31.59▼ | -0.97 (-2.98%) | 32.69 | 31.57 | 2,063,547 |
| BRUN | 17.36▼ | -1.46 (-7.76%) | 19.255 | 17.185 | 1,859,712 |
| BSBK | 9.17▼ | -0.1299 (-1.40%) | 9.325 | 9.16 | 6,804 |
| CLYM | 15.05▼ | -0.85 (-5.35%) | 16.1735 | 14.96 | 1,633,056 |
| DTCX | 2.02▲ | +0.09 (+4.66%) | 2.07 | 1.94 | 60,827 |
| DXYZ | 32.60▼ | -1.64 (-4.79%) | 34.50 | 32.42 | 910,500 |
| EGP | 197.91▼ | -2.33 (-1.16%) | 201.20 | 197.09 | 459,901 |
| ELVA | 6.78▼ | -0.37 (-5.17%) | 7.25 | 6.76 | 304,249 |
| ETR | 107.17▼ | -1.36 (-1.25%) | 108.81 | 106.905 | 2,726,998 |
| FLNC | 10.12▼ | -0.92 (-8.33%) | 10.87 | 10.10 | 6,432,076 |
| FPX | 183.23▼ | -2.16 (-1.17%) | 185.06 | 183.21 | 10,800 |
| FWONA | 88.65▲ | +1.40 (+1.60%) | 89.10 | 86.31 | 234,000 |
| GNRC | 186.48▼ | -3.73 (-1.96%) | 192.00 | 186.01 | 570,276 |
| GRNJ | 29.18▼ | -0.47 (-1.59%) | 29.70 | 29.18 | 48,880 |
| HVAC | 33.94▼ | -0.80 (-2.30%) | 34.46 | 33.94 | 6,300 |
| IXHL | 3.23▼ | -0.14 (-4.15%) | 3.398 | 3.22 | 36,800 |
| JCI | 144.92▼ | -1.45 (-0.99%) | 147.05 | 144.615 | 2,850,641 |
| LTGO | 22.80▼ | -0.93 (-3.92%) | 23.9799 | 22.44 | 190,394 |
| LWLG | 5.27▼ | -0.33 (-5.89%) | 5.63 | 5.25 | 1,844,244 |
| NUTX | 197.68▲ | +7.02 (+3.68%) | 200.00 | 184.0001 | 184,175 |
| PAL | 5.04▼ | -0.22 (-4.18%) | 5.21 | 4.97 | 271,237 |
| POWR | 25.71▼ | -0.42 (-1.61%) | 26.1801 | 25.66 | 220,936 |
| PRN | 199.24▼ | -2.76 (-1.37%) | 202.10 | 199.04 | 18,974 |
| PS | 36.48▼ | -5.01 (-12.08%) | 41.47 | 35.93 | 666,994 |
| PWRD | 107.3484▼ | -1.8716 (-1.71%) | 108.97 | 107.1701 | 44,045 |
| QCLN | 49.3543▼ | -1.2157 (-2.40%) | 51.02 | 49.335 | 128,789 |
| RNRG | 34.293▼ | -0.372 (-1.07%) | 34.65 | 34.293 | 900 |
| SDP | 24.08▲ | +0.57 (+2.42%) | 24.21 | 23.67 | 19,400 |
| SMCI | 38.93▼ | -1.33 (-3.30%) | 40.18 | 38.835 | 30,497,728 |
| SMCL | 18.00▼ | -1.28 (-6.64%) | 19.195 | 17.945 | 467,834 |
| SMCX | 12.92▼ | -0.91 (-6.58%) | 13.77 | 12.85 | 3,942,300 |
| SPCE | 2.96▼ | -0.17 (-5.43%) | 3.175 | 2.96 | 4,028,676 |
| SPWO | 33.55▼ | -0.38 (-1.12%) | 33.909 | 33.455 | 75,400 |
| TNC | 71.15▼ | -2.31 (-3.14%) | 73.425 | 70.31 | 193,549 |
| TSSI | 8.33▼ | -0.33 (-3.81%) | 8.70 | 8.32 | 416,822 |
| UTES | 76.16▼ | -0.90 (-1.17%) | 77.02 | 75.82 | 163,097 |
| VICR | 183.87▼ | -9.45 (-4.89%) | 197.185 | 181.73 | 620,760 |
| WYFI | 19.31▼ | -1.26 (-6.13%) | 20.7563 | 19.11 | 1,293,323 |
| XMMO | 153.76▼ | -1.85 (-1.19%) | 156.0399 | 153.67 | 259,019 |
| YJ | 2.04▲ | +0.08 (+4.08%) | 2.12 | 1.95 | 176,436 |