Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQQ | 21.42▼ | -2.96 (-12.14%) | 24.375 | 20.29 | 1,443,630 |
| BARK | 9.09▼ | -0.94 (-9.37%) | 9.96 | 9.01 | 46,082 |
| BBAR | 20.99▼ | -0.91 (-4.16%) | 22.21 | 20.85 | 886,620 |
| BETA | 15.73▼ | -0.37 (-2.30%) | 16.07 | 15.15 | 1,223,246 |
| BKTI | 81.16▼ | -1.92 (-2.31%) | 83.03 | 80.29 | 19,929 |
| BOAT | 41.70▲ | +0.81 (+1.98%) | 41.9199 | 40.98 | 19,880 |
| COOK | 67.47▼ | -4.79 (-6.63%) | 70.70 | 62.23 | 47,721 |
| CTM | 0.7523▼ | -0.0755 (-9.12%) | 0.8126 | 0.734 | 3,029,909 |
| CVLT | 126.01▼ | -4.02 (-3.09%) | 131.73 | 123.89 | 1,092,303 |
| DDD | 3.26▼ | -0.31 (-8.68%) | 3.55 | 3.25 | 2,545,938 |
| EDSA | 6.81▼ | -0.54 (-7.35%) | 7.66 | 6.70 | 126,825 |
| EQ | 2.86▼ | -0.19 (-6.23%) | 3.1492 | 2.82 | 273,918 |
| FENI | 40.48▲ | +0.16 (+0.40%) | 40.54 | 40.395 | 2,531,483 |
| FTXN | 34.1381▲ | +0.5533 (+1.65%) | 34.17 | 33.61 | 308,840 |
| HSHP | 14.33▲ | +0.47 (+3.39%) | 14.39 | 13.90 | 256,839 |
| IVVD | 0.9144▼ | -0.0555 (-5.72%) | 0.985 | 0.9106 | 4,093,414 |
| LGND | 262.17▼ | -12.71 (-4.62%) | 272.79 | 245.00 | 819,411 |
| MTC | 2.87▼ | -0.30 (-9.46%) | 3.16 | 2.81 | 32,500 |
| NAII | 2.48▼ | -0.19 (-7.12%) | 2.65 | 2.47 | 55,880 |
| OPTH | 4.24▼ | -0.785 (-15.62%) | 5.1899 | 4.15 | 168,076 |
| QH | 10.41▼ | -0.90 (-7.96%) | 11.25 | 9.51 | 120,459 |
| RRC | 36.78▲ | +0.39 (+1.07%) | 36.97 | 36.06 | 3,485,091 |
| SLM | 22.84▼ | -0.19 (-0.83%) | 23.065 | 22.55 | 2,034,416 |
| SMSI | 3.04▲ | +0.11 (+3.75%) | 3.0899 | 2.89 | 56,662 |
| SNWV | 9.01▼ | -0.20 (-2.17%) | 9.66 | 8.85 | 141,030 |
| STVN | 16.94▼ | -0.60 (-3.42%) | 18.01 | 16.93 | 381,241 |
| TDOC | 7.58▼ | -0.49 (-6.07%) | 8.14 | 7.54 | 4,795,000 |
| VABK | 43.51▼ | -1.20 (-2.68%) | 44.70 | 43.51 | 5,280 |
| XLEI | 25.577▲ | +0.378 (+1.50%) | 25.577 | 25.14 | 64,753 |