Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.53▲ | +0.0999 (+0.27%) | 37.57 | 37.43 | 9,098 |
| ACCS | 6.64▲ | +0.295 (+4.65%) | 6.64 | 6.35 | 12,203 |
| AFK | 25.5547▲ | +0.3447 (+1.37%) | 25.70 | 25.24 | 41,962 |
| AIBZ | 7.11▲ | +0.77 (+12.15%) | 7.30 | 6.66 | 529,507 |
| AIXC | 0.7771▲ | +0.0854 (+12.35%) | 0.8399 | 0.718 | 29,072 |
| AMZD | 9.12▲ | +0.10 (+1.11%) | 9.141 | 9.06 | 14,297,787 |
| BY | 38.12▲ | +0.25 (+0.66%) | 38.13 | 37.585 | 169,466 |
| CAGE | 27.69▲ | +0.38 (+1.39%) | 27.76 | 27.34 | 58,093 |
| CHRN | 25.38▼ | -3.51 (-12.15%) | 29.45 | 23.70 | 459,531 |
| CNX | 33.64▲ | +0.98 (+3.00%) | 33.735 | 32.67 | 1,302,012 |
| DJD | 63.76▲ | +0.54 (+0.85%) | 63.78 | 63.3324 | 19,288 |
| EBMT | 23.37▲ | +0.28 (+1.21%) | 23.48 | 22.70 | 60,232 |
| EQAL | 59.11▲ | +0.3374 (+0.57%) | 59.11 | 58.78 | 24,513 |
| EQT | 49.80▲ | +0.75 (+1.53%) | 49.88 | 49.09 | 7,224,472 |
| FRI | 32.88▲ | +0.145 (+0.44%) | 32.88 | 32.77 | 18,180 |
| GPOR | 154.00▲ | +3.81 (+2.54%) | 154.605 | 150.50 | 256,667 |
| HG | 34.76▼ | -0.42 (-1.19%) | 35.35 | 34.60 | 219,947 |
| KNSL | 339.46▼ | -10.67 (-3.05%) | 350.95 | 336.99 | 189,679 |
| KWR | 150.92▲ | +2.88 (+1.95%) | 151.135 | 147.00 | 62,978 |
| KYNB | 7.2999▲ | +0.2599 (+3.69%) | 7.3872 | 7.06 | 3,450 |
| MAAS | 19.99▲ | +2.06 (+11.49%) | 20.23 | 18.02 | 73,742 |
| METC | 11.87▲ | +0.43 (+3.76%) | 11.95 | 11.50 | 997,350 |
| PCB | 29.94▲ | +0.35 (+1.18%) | 30.01 | 29.34 | 54,236 |
| PLD | 149.94▲ | +2.46 (+1.67%) | 150.02 | 146.7201 | 3,264,051 |
| PSCC | 36.7161▲ | +0.2343 (+0.64%) | 36.7161 | 36.50 | 2,816 |
| SECZ | 7.54▲ | +0.92 (+13.90%) | 7.60 | 6.53 | 1,503,500 |
| SMA | 34.36▲ | +0.61 (+1.81%) | 34.43 | 33.3501 | 1,218,339 |
| STXV | 38.4693▲ | +0.3015 (+0.79%) | 38.4693 | 38.19 | 2,492 |
| SWAN | 33.06▲ | +0.1515 (+0.46%) | 33.06 | 32.9401 | 12,208 |
| THOR | 25.4791▲ | +0.2419 (+0.96%) | 25.4791 | 25.25 | 16,394 |
| TPL | 418.91▲ | +13.04 (+3.21%) | 420.19 | 408.00 | 185,740 |
| TTWO | 235.93▼ | -3.05 (-1.28%) | 239.38 | 235.295 | 1,193,973 |
| UNFI | 49.92▲ | +1.30 (+2.67%) | 50.23 | 48.89 | 509,781 |
| UVE | 38.39▼ | -0.78 (-1.99%) | 39.235 | 38.02 | 170,550 |
| VS | 1.57▲ | +0.06 (+3.97%) | 1.599 | 1.52 | 50,446 |