Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 189.43▲ | +5.03 (+2.73%) | 191.49 | 184.67 | 4,827,573 |
| ACVF | 55.6517▼ | -0.3668 (-0.65%) | 56.03 | 55.60 | 5,849 |
| AJG | 267.56▲ | +7.41 (+2.85%) | 268.91 | 260.50 | 1,151,163 |
| AKAM | 107.47▼ | -3.77 (-3.39%) | 112.365 | 106.91 | 2,582,605 |
| ALNT | 92.86▼ | -2.83 (-2.96%) | 99.98 | 92.82 | 272,417 |
| AMOM | 57.5755▼ | -1.2237 (-2.08%) | 58.72 | 57.5755 | 3,320 |
| AP | 8.86▼ | -0.32 (-3.49%) | 9.16 | 8.70 | 60,688 |
| ASYS | 15.06▼ | -0.77 (-4.86%) | 15.785 | 14.93 | 354,198 |
| ATAT | 35.50▲ | +0.81 (+2.33%) | 35.705 | 34.71 | 713,300 |
| ATEN | 25.70▼ | -1.33 (-4.92%) | 26.90 | 25.69 | 1,179,206 |
| AVEX | 17.75▼ | -1.01 (-5.38%) | 18.86 | 17.60 | 1,080,349 |
| AVT | 88.63▼ | -2.885 (-3.15%) | 92.70 | 88.43 | 859,936 |
| BAC | 62.32▲ | +1.15 (+1.88%) | 62.56 | 61.36 | 32,915,990 |
| CBRE | 150.82▲ | +3.60 (+2.45%) | 151.845 | 147.27 | 1,483,414 |
| CGNX | 60.46▼ | -2.51 (-3.99%) | 63.35 | 60.43 | 1,087,594 |
| CHWY | 23.26▲ | +0.46 (+2.02%) | 23.735 | 22.815 | 5,008,842 |
| CSGP | 32.22▲ | +0.88 (+2.81%) | 32.59 | 31.45 | 4,336,370 |
| DELL | 456.24▼ | -16.02 (-3.39%) | 474.74 | 452.8993 | 3,954,914 |
| DFAW | 85.29▼ | -0.33 (-0.39%) | 85.90 | 85.1999 | 59,953 |
| FCOM | 71.18▲ | +0.86 (+1.22%) | 71.66 | 70.52 | 63,954 |
| FEIM | 60.46▼ | -3.44 (-5.38%) | 63.455 | 60.28 | 224,043 |
| FFIV | 394.24▼ | -15.98 (-3.90%) | 410.00 | 394.075 | 336,122 |
| FLEX | 110.50▼ | -4.80 (-4.16%) | 115.00 | 110.14 | 2,058,200 |
| FSLY | 23.04▼ | -1.60 (-6.49%) | 24.8085 | 22.78 | 3,999,236 |
| GXPC | 29.95▲ | +0.46 (+1.56%) | 30.144 | 29.54 | 42,083 |
| IMMR | 7.65▼ | -0.14 (-1.80%) | 7.77 | 7.57 | 287,647 |
| IRTC | 120.25▲ | +3.92 (+3.37%) | 121.20 | 115.04 | 439,356 |
| KOS | 2.76▼ | -0.11 (-3.83%) | 2.87 | 2.73 | 10,502,322 |
| LTL | 24.9019▲ | +0.687 (+2.84%) | 24.95 | 24.61 | 5,458 |
| MELI | 1,966.25▲ | +35.50 (+1.84%) | 1,972.59 | 1,939.95 | 338,070 |
| NFLX | 81.72▲ | +1.88 (+2.35%) | 82.3535 | 79.95 | 29,028,023 |
| NFXL | 19.62▲ | +0.87 (+4.64%) | 19.93 | 18.82 | 849,912 |
| NMRK | 15.83▲ | +0.29 (+1.87%) | 15.96 | 15.57 | 1,195,835 |
| NNN | 45.67▲ | +0.34 (+0.75%) | 45.74 | 45.2832 | 907,806 |
| NWPX | 112.03▼ | -2.25 (-1.97%) | 114.39 | 111.145 | 106,031 |
| NXT | 85.44▼ | -4.14 (-4.62%) | 89.635 | 84.90 | 1,205,457 |
| PESI | 18.12▼ | -1.18 (-6.11%) | 19.49 | 18.04 | 186,309 |
| PGY | 21.98▼ | -1.28 (-5.50%) | 23.6799 | 21.9536 | 1,937,247 |
| PRMB | 23.00▲ | +0.56 (+2.50%) | 23.28 | 22.42 | 4,175,934 |
| PZZA | 23.72▲ | +0.49 (+2.11%) | 23.82 | 23.235 | 937,111 |
| QQQE | 122.27▼ | -1.12 (-0.91%) | 123.08 | 122.05 | 155,740 |
| RVNU | 24.563▼ | -0.052 (-0.21%) | 24.6287 | 24.52 | 14,045 |
| RYOJ | 5.76▼ | -0.38 (-6.19%) | 6.11 | 5.72 | 12,411 |
| SANM | 194.01▼ | -9.34 (-4.59%) | 202.76 | 193.58 | 673,159 |
| SBET | 8.20▼ | -0.68 (-7.66%) | 8.7584 | 8.115 | 7,862,999 |
| SBGI | 14.35▲ | +0.33 (+2.35%) | 14.425 | 14.025 | 320,996 |
| SBS | 4.87▲ | +0.05 (+1.04%) | 4.89 | 4.75 | 22,809,539 |
| SNSR | 47.108▼ | -0.7495 (-1.57%) | 47.80 | 46.94 | 4,332 |
| SNX | 253.97▼ | -6.16 (-2.37%) | 260.23 | 253.30 | 242,151 |
| STRT | 75.04▲ | +4.75 (+6.76%) | 75.625 | 70.32 | 121,232 |
| SVC | 7.87▲ | +0.23 (+3.01%) | 7.94 | 7.63 | 1,523,583 |
| TAOX | 3.89▼ | -0.39 (-9.11%) | 4.285 | 3.75 | 182,076 |
| TCOM | 45.35▲ | +0.74 (+1.66%) | 45.37 | 44.49 | 1,806,619 |
| TG | 7.80▲ | +0.14 (+1.83%) | 7.82 | 7.68 | 101,278 |
| UBER | 78.82▲ | +1.87 (+2.43%) | 78.99 | 76.72 | 10,692,241 |
| VOX | 188.56▲ | +2.34 (+1.26%) | 189.93 | 186.80 | 225,698 |
| VYX | 8.78▼ | -0.40 (-4.36%) | 9.26 | 8.78 | 2,904,179 |
| WWW | 20.34▲ | +0.58 (+2.94%) | 20.57 | 19.93 | 525,151 |
| XLC | 112.99▲ | +1.58 (+1.42%) | 113.52 | 111.86 | 3,735,596 |
| ZDAI | 1.65▼ | -0.0546 (-3.20%) | 1.70 | 1.60 | 6,450 |