Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.02▲ | +0.37 (+22.42%) | 2.0446 | 1.75 | 203,175 |
| ACM | 58.99▲ | +0.97 (+1.67%) | 59.36 | 57.93 | 1,189,237 |
| AHCO | 6.10▲ | +0.22 (+3.74%) | 6.115 | 5.88 | 2,243,025 |
| AMTB | 29.06▲ | +0.56 (+1.96%) | 29.60 | 28.58 | 548,987 |
| ANIX | 2.68▲ | +0.07 (+2.68%) | 2.75 | 2.64 | 163,149 |
| ARDT | 12.12▲ | +0.43 (+3.68%) | 12.13 | 11.84 | 343,077 |
| ATRC | 57.67▲ | +2.14 (+3.85%) | 58.195 | 55.64 | 446,376 |
| BKIE | 33.345▲ | +0.315 (+0.95%) | 33.439 | 33.09 | 97,300 |
| BOC | 12.59▲ | +0.17 (+1.37%) | 12.77 | 12.45 | 86,015 |
| BSBR | 5.62▲ | +0.10 (+1.81%) | 5.67 | 5.54 | 2,132,847 |
| BZUN | 3.70▼ | -0.135 (-3.52%) | 3.90 | 3.64 | 321,521 |
| CBRE | 134.23▲ | +3.46 (+2.65%) | 136.68 | 130.86 | 3,236,915 |
| CDP | 33.31▲ | +0.57 (+1.74%) | 33.35 | 32.90 | 830,716 |
| CGDG | 37.89▲ | +0.35 (+0.93%) | 37.975 | 37.64 | 487,100 |
| CSV | 36.31▲ | +1.22 (+3.48%) | 36.64 | 35.49 | 291,628 |
| CWH | 4.52▲ | +0.11 (+2.49%) | 4.595 | 4.42 | 2,195,605 |
| DFAI | 41.63▲ | +0.32 (+0.77%) | 41.755 | 41.345 | 1,666,100 |
| DIVO | 48.02▲ | +0.25 (+0.52%) | 48.14 | 47.70 | 865,200 |
| DLN | 100.11▲ | +0.74 (+0.74%) | 100.30 | 99.58 | 195,115 |
| DXIV | 72.51▲ | +0.536 (+0.74%) | 72.57 | 71.77 | 16,100 |
| DXLG | 0.4559▼ | -0.0361 (-7.34%) | 0.4912 | 0.4501 | 82,614 |
| EDIV | 40.58▲ | +0.21 (+0.52%) | 40.68 | 40.38 | 100,200 |
| EFA | 103.69▲ | +0.82 (+0.80%) | 104.055 | 102.95 | 22,758,124 |
| EFAX | 53.31▲ | +0.42 (+0.79%) | 53.39 | 52.96 | 92,529 |
| ESGD | 102.88▲ | +0.84 (+0.82%) | 103.16 | 102.10 | 207,900 |
| ETD | 20.16▲ | +0.39 (+1.97%) | 20.275 | 19.79 | 476,559 |
| EUDG | 38.01▲ | +0.353 (+0.94%) | 38.035 | 37.74 | 2,600 |
| EWX | 69.75▲ | +0.47 (+0.68%) | 70.07 | 69.39 | 10,800 |
| FDVV | 61.84▲ | +0.47 (+0.77%) | 62.04 | 61.39 | 552,300 |
| FENI | 39.79▲ | +0.33 (+0.84%) | 39.90 | 39.5159 | 1,498,515 |
| FHI | 55.97▲ | +0.72 (+1.30%) | 56.285 | 55.39 | 607,021 |
| FLG | 11.12▲ | +0.16 (+1.46%) | 11.28 | 10.98 | 7,305,883 |
| FLYW | 18.64▲ | +0.47 (+2.59%) | 18.86 | 18.265 | 1,615,787 |
| FNDF | 54.03▲ | +0.34 (+0.63%) | 54.13 | 53.6711 | 878,561 |
| FR | 59.19▲ | +1.00 (+1.72%) | 59.425 | 58.08 | 1,151,052 |
| GCMG | 12.58▲ | +0.24 (+1.94%) | 12.82 | 12.34 | 417,357 |
| GDOG | 9.555▲ | +0.278 (+3.00%) | 9.619 | 9.288 | 53,800 |
| GIEQ | 41.34▲ | +0.29 (+0.71%) | 41.40 | 41.18 | 173,400 |
| GILD | 156.51▲ | +3.44 (+2.25%) | 157.48 | 154.02 | 5,793,495 |
| GLIN | 44.90▲ | +0.45 (+1.01%) | 44.98 | 44.56 | 3,400 |
| GRML | 6.20▲ | +0.59 (+10.52%) | 6.50 | 5.69 | 2,599,490 |
| GSUI | 14.84▲ | +0.57 (+3.99%) | 15.11 | 14.43 | 35,500 |
| HHH | 69.11▲ | +2.41 (+3.61%) | 69.68 | 67.2041 | 389,088 |
| IMAR | 30.4581▲ | +0.1881 (+0.62%) | 30.4778 | 30.39 | 2,352 |
| INEQ | 39.448▲ | +0.351 (+0.90%) | 39.59 | 39.20 | 5,700 |
| INTF | 41.52▲ | +0.29 (+0.70%) | 41.608 | 41.211 | 267,800 |
| IOCT | 37.82▲ | +0.22 (+0.59%) | 37.87 | 37.67 | 21,100 |
| IQLT | 50.37▲ | +0.38 (+0.76%) | 50.505 | 50.10 | 2,376,499 |
| JEF | 45.01▲ | +1.41 (+3.23%) | 45.90 | 43.69 | 2,070,772 |
| JIRE | 82.03▲ | +0.63 (+0.77%) | 82.28 | 81.44 | 365,400 |
| LBTYA | 7.98▲ | +0.48 (+6.40%) | 8.015 | 7.57 | 6,320,018 |
| LBTYK | 7.79▲ | +0.33 (+4.42%) | 7.825 | 7.46 | 5,604,793 |
| LCLN | 24.14▲ | +0.88 (+3.78%) | 24.39 | 23.30 | 291,639 |
| LDI | 0.5396▲ | +0.0237 (+4.59%) | 0.5638 | 0.5103 | 1,634,765 |
| MAIA | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.07 | 184,528 |
| MFDX | 41.37▲ | +0.263 (+0.64%) | 41.49 | 41.15 | 23,800 |
| MNTN | 10.47▲ | +0.54 (+5.44%) | 10.48 | 10.02 | 453,374 |
| NLY | 18.29▲ | +0.57 (+3.22%) | 18.345 | 17.75 | 10,679,712 |
| NRIM | 23.72▲ | +0.42 (+1.80%) | 23.97 | 23.39 | 137,621 |
| NTSI | 46.264▲ | +0.374 (+0.81%) | 46.31 | 46.14 | 16,900 |
| NXRT | 18.50▲ | +0.56 (+3.12%) | 18.61 | 17.955 | 327,542 |
| PBJ | 47.69▲ | +0.475 (+1.01%) | 47.83 | 47.47 | 6,205 |
| PFGC | 97.88▲ | +2.17 (+2.27%) | 97.97 | 95.675 | 1,486,065 |
| PRSU | 55.13▲ | +0.19 (+0.35%) | 56.57 | 54.41 | 451,203 |
| PSBD | 9.61▲ | +0.19 (+2.02%) | 9.67 | 9.46 | 103,122 |
| QABA | 65.32▲ | +1.25 (+1.95%) | 65.38 | 64.41 | 6,500 |
| QEFA | 99.84▲ | +0.98 (+0.99%) | 99.87 | 99.09 | 18,010 |
| QINT | 69.53▲ | +0.56 (+0.81%) | 69.72 | 69.03 | 13,516 |
| REXR | 37.11▲ | +0.74 (+2.03%) | 37.21 | 36.42 | 2,212,106 |
| RF | 27.85▲ | +0.65 (+2.39%) | 27.95 | 27.20 | 12,311,657 |
| RPV | 120.36▲ | +1.45 (+1.22%) | 120.37 | 119.24 | 309,000 |
| RUSHB | 57.93▲ | +1.14 (+2.01%) | 58.335 | 56.83 | 54,234 |
| SAFT | 104.13▲ | +0.28 (+0.27%) | 104.15 | 103.89 | 112,648 |
| SBH | 17.05▲ | +0.59 (+3.58%) | 17.085 | 16.36 | 1,207,177 |
| SEIE | 35.6304▲ | +0.2853 (+0.81%) | 35.75 | 35.45 | 98,328 |
| SKYD | 7.10▲ | +0.30 (+4.41%) | 7.228 | 6.87 | 20,126,621 |
| SMP | 37.11▲ | +0.43 (+1.17%) | 37.345 | 36.71 | 97,676 |
| TATT | 32.78▼ | -0.77 (-2.30%) | 33.86 | 32.605 | 89,737 |
| TDVG | 49.98▲ | +0.31 (+0.62%) | 50.09 | 49.77 | 27,800 |
| TIL | 5.94▲ | +0.15 (+2.59%) | 6.19 | 5.85 | 98,111 |
| TISC | 23.2366▲ | +0.1714 (+0.74%) | 23.2366 | 23.068 | 2,021 |
| TOUS | 38.17▲ | +0.34 (+0.90%) | 38.28 | 37.85 | 130,200 |
| TSUI | 20.38▲ | +0.77 (+3.93%) | 20.70 | 19.79 | 14,600 |
| TXXD | 34.028▲ | +1.833 (+5.69%) | 34.028 | 32.425 | 15,800 |
| UCL | 0.2382▲ | +0.0082 (+3.57%) | 0.2442 | 0.2311 | 63,348 |
| VEL | 14.81▲ | +0.30 (+2.07%) | 14.9898 | 14.58 | 139,007 |
| VHUB | 0.3699▲ | +0.0374 (+11.25%) | 0.3795 | 0.34 | 55,910 |
| VTIX | 0.7893▲ | +0.0262 (+3.43%) | 0.8021 | 0.75 | 246,360 |
| VYMI | 102.16▲ | +0.76 (+0.75%) | 102.34 | 101.50 | 694,143 |
| WAT | 442.83▲ | +8.56 (+1.97%) | 448.03 | 427.97 | 776,704 |
| WDIV | 82.19▲ | +0.57 (+0.70%) | 82.26 | 81.94 | 2,200 |
| WHR | 28.04▲ | +1.58 (+5.97%) | 28.85 | 27.04 | 5,078,208 |
| WTBN | 24.20▲ | +0.117 (+0.49%) | 24.22 | 24.08 | 29,000 |
| ZCSH | 32.26▲ | +2.47 (+8.29%) | 32.9084 | 30.27 | 1,521,090 |