Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 32.97▼ | -1.535 (-4.45%) | 34.27 | 32.685 | 64,709 |
| BMNZ | 5.75▼ | -0.91 (-13.66%) | 6.675 | 5.73 | 3,703,090 |
| BR | 182.38▼ | -1.26 (-0.69%) | 184.52 | 181.31 | 1,125,970 |
| BUSE | 30.10▼ | -0.19 (-0.63%) | 30.385 | 30.05 | 647,890 |
| CRMT | 2.30▼ | -0.08 (-3.36%) | 2.42 | 2.271 | 252,849 |
| CURV | 2.20▼ | -0.08 (-3.51%) | 2.27 | 2.14 | 240,357 |
| DG | 126.75▲ | +3.86 (+3.14%) | 127.06 | 122.725 | 4,189,876 |
| EAGL | 35.78▼ | -0.365 (-1.01%) | 36.07 | 35.75 | 164,303 |
| ERIC | 10.09▲ | +0.14 (+1.41%) | 10.10 | 10.00 | 5,357,100 |
| EXLS | 38.08▼ | -0.32 (-0.83%) | 38.63 | 38.07 | 2,098,705 |
| IBCP | 36.49▼ | -0.37 (-1.00%) | 36.84 | 36.40 | 184,129 |
| INSM | 121.82▲ | +3.28 (+2.77%) | 122.71 | 117.63 | 2,389,630 |
| ISBA | 38.24▼ | -1.20 (-3.04%) | 39.825 | 38.21 | 114,611 |
| JFB | 4.75▼ | -0.03 (-0.63%) | 5.08 | 4.6635 | 675,335 |
| LHSW | 3.89▼ | -0.27 (-6.49%) | 4.27 | 3.42 | 350,549 |
| LUCD | 0.9786▼ | -0.0128 (-1.29%) | 1.01 | 0.9744 | 423,399 |
| MCRB | 4.91▼ | -0.20 (-3.91%) | 5.10 | 4.91 | 44,225 |
| MSBI | 32.79▼ | -0.21 (-0.64%) | 33.145 | 32.55 | 125,197 |
| NAAS | 3.25▲ | +0.10 (+3.17%) | 3.26 | 3.15 | 15,003 |
| NBBK | 22.33▼ | -0.13 (-0.58%) | 22.45 | 22.12 | 217,344 |
| NEPH | 4.28▼ | -0.27 (-5.93%) | 4.56 | 4.0301 | 37,652 |
| OFG | 52.05▼ | -0.38 (-0.72%) | 52.94 | 51.8301 | 217,437 |
| OGIG | 51.26▼ | -0.3406 (-0.66%) | 51.49 | 51.00 | 16,916 |
| PDLB | 20.28▼ | -0.17 (-0.83%) | 20.44 | 20.25 | 67,081 |
| PEB | 18.12▼ | -0.37 (-2.00%) | 18.485 | 18.01 | 3,015,401 |
| RDGT | 0.9368▼ | -0.0632 (-6.32%) | 1.01 | 0.9019 | 142,735 |
| SBH | 16.38▼ | -0.17 (-1.03%) | 16.71 | 16.29 | 1,435,106 |
| SF | 80.78▼ | -0.51 (-0.63%) | 81.225 | 80.64 | 798,314 |
| SHBI | 22.96▼ | -0.18 (-0.78%) | 23.14 | 22.83 | 181,747 |
| SIHY | 45.42▲ | +0.08 (+0.18%) | 45.43 | 45.35 | 7,576 |
| SNFCA | 8.70▼ | -0.10 (-1.14%) | 8.85 | 8.655 | 25,719 |
| STEM | 5.72▲ | +0.28 (+5.15%) | 5.74 | 5.50 | 89,775 |
| SUPN | 44.21▲ | +0.48 (+1.10%) | 44.35 | 42.84 | 535,722 |
| UNTY | 58.03▼ | -0.75 (-1.28%) | 58.80 | 57.825 | 38,664 |
| UTMD | 71.13▼ | -1.64 (-2.25%) | 72.60 | 71.00 | 32,616 |
| VERU | 2.80▲ | +0.175 (+6.67%) | 2.825 | 2.59 | 250,028 |
| YOU | 44.15▲ | +0.72 (+1.66%) | 44.34 | 42.85 | 1,583,700 |