Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMT | 187.31▲ | +2.52 (+1.36%) | 187.42 | 183.41 | 2,484,100 |
| ARBK | 2.94▼ | -0.04 (-1.34%) | 2.97 | 2.8151 | 14,292 |
| ATEN | 19.98▲ | +0.30 (+1.52%) | 20.13 | 19.71 | 1,173,065 |
| ATOS | 4.21▼ | -0.21 (-4.75%) | 4.4763 | 4.15 | 43,948 |
| BANF | 116.76▲ | +1.63 (+1.42%) | 116.76 | 114.03 | 99,036 |
| BBC | 40.82▼ | -0.61 (-1.47%) | 41.33 | 40.29 | 21,919 |
| BFRG | 0.536▼ | -0.1057 (-16.47%) | 0.67 | 0.5282 | 616,290 |
| BGI | 0.84▲ | +0.06 (+7.69%) | 0.8935 | 0.789 | 81,852 |
| BLX | 49.88▲ | +0.94 (+1.92%) | 49.88 | 48.7625 | 98,512 |
| BXMT | 19.52▲ | +0.24 (+1.24%) | 19.545 | 19.2364 | 802,544 |
| BYRE | 26.4981▲ | +0.1381 (+0.52%) | 26.4981 | 26.385 | 2,997 |
| CEG | 294.84▲ | +3.18 (+1.09%) | 297.23 | 289.88 | 3,133,990 |
| CERS | 2.41▼ | -0.15 (-5.86%) | 2.56 | 2.35 | 1,936,792 |
| CNO | 43.22▲ | +0.64 (+1.50%) | 43.24 | 42.29 | 631,800 |
| CTBI | 63.57▲ | +1.10 (+1.76%) | 63.61 | 62.24 | 62,013 |
| DRV | 21.12▼ | -0.48 (-2.22%) | 21.58 | 21.12 | 69,200 |
| ELV | 342.93▼ | -5.25 (-1.51%) | 348.75 | 337.78 | 1,130,392 |
| FMAO | 27.82▲ | +0.26 (+0.94%) | 28.145 | 27.24 | 32,673 |
| FVR | 16.22▲ | +0.30 (+1.88%) | 16.29 | 15.69 | 78,100 |
| IAK | 135.66▲ | +1.18 (+0.88%) | 135.66 | 133.86 | 54,665 |
| IRTC | 150.96▼ | -7.92 (-4.98%) | 164.69 | 142.99 | 1,950,613 |
| JSPR | 1.32▼ | -0.08 (-5.71%) | 1.439 | 1.27 | 208,600 |
| LESL | 1.05▲ | +0.0836 (+8.65%) | 1.0799 | 0.954 | 164,992 |
| LGIH | 55.46▲ | +2.04 (+3.82%) | 56.08 | 53.06 | 422,461 |
| MOS | 29.43▼ | -0.73 (-2.42%) | 30.565 | 29.34 | 5,194,058 |
| NOC | 723.56▼ | -13.31 (-1.81%) | 737.7471 | 718.01 | 744,144 |
| OBT | 35.00▲ | +0.34 (+0.98%) | 37.9899 | 34.57 | 113,335 |
| SNSR | 40.3041▲ | +0.5041 (+1.27%) | 40.42 | 39.84 | 9,502 |
| SPT | 7.09▼ | -0.18 (-2.48%) | 7.63 | 7.01 | 2,022,069 |
| SPVM | 72.28▲ | +0.3813 (+0.53%) | 72.28 | 71.65 | 9,281 |
| SYBT | 69.33▲ | +1.00 (+1.46%) | 69.61 | 67.55 | 84,591 |
| TBLU | 55.64▲ | +0.182 (+0.33%) | 55.78 | 55.479 | 1,500 |
| THFF | 67.03▲ | +1.10 (+1.67%) | 67.03 | 65.22 | 108,389 |
| TPET | 0.412▼ | -0.061 (-12.90%) | 0.47 | 0.389 | 3,977,100 |
| TSBK | 39.03▲ | +0.49 (+1.27%) | 39.0899 | 38.46 | 11,898 |
| TYL | 317.01▼ | -2.54 (-0.79%) | 326.9999 | 314.865 | 751,943 |
| USFD | 96.71▲ | +0.33 (+0.34%) | 97.39 | 96.025 | 3,335,505 |
| XENE | 42.23▼ | -0.85 (-1.97%) | 43.1125 | 41.44 | 696,864 |
| XLRE | 43.56▲ | +0.36 (+0.83%) | 43.56 | 43.155 | 7,203,316 |
| XMLV | 66.33▲ | +0.41 (+0.62%) | 66.35 | 65.71 | 16,908 |