Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANPA | 8.92▲ | +0.55 (+6.57%) | 9.3899 | 8.30 | 57,585 |
| APH | 134.54▼ | -2.20 (-1.61%) | 136.79 | 132.695 | 6,571,126 |
| AS | 33.40▼ | -1.29 (-3.72%) | 34.74 | 33.24 | 4,085,168 |
| ASPI | 5.68▼ | -0.36 (-5.96%) | 6.325 | 5.66 | 6,084,899 |
| ATLC | 55.13▼ | -1.34 (-2.37%) | 56.775 | 54.21 | 42,357 |
| BBW | 43.49▼ | -2.22 (-4.86%) | 45.785 | 43.40 | 624,863 |
| BCRX | 8.49▼ | -0.26 (-2.97%) | 8.79 | 8.39 | 3,055,694 |
| BIS | 8.80▲ | +0.1302 (+1.50%) | 8.83 | 8.68 | 3,654 |
| CCJ | 115.39▼ | -4.69 (-3.91%) | 120.05 | 114.31 | 3,416,748 |
| CFBK | 29.235▼ | -0.295 (-1.00%) | 29.70 | 28.86 | 38,903 |
| CPNG | 18.77▼ | -0.41 (-2.14%) | 19.26 | 18.455 | 24,591,273 |
| CRK | 20.13▲ | +0.56 (+2.86%) | 20.2085 | 19.51 | 1,240,191 |
| CSIO | 27.7437▼ | -0.2063 (-0.74%) | 27.89 | 27.7437 | 349 |
| DEVS | 0.8199▲ | +0.0284 (+3.59%) | 0.8399 | 0.80 | 14,374 |
| DVS | 4.38▼ | -0.13 (-2.88%) | 4.4564 | 4.23 | 608,455 |
| EBC | 18.97▼ | -0.27 (-1.40%) | 19.23 | 18.775 | 1,398,787 |
| EIPI | 22.20▲ | +0.19 (+0.86%) | 22.20 | 21.93 | 66,053 |
| EOG | 132.51▲ | +4.62 (+3.61%) | 132.64 | 128.51 | 5,436,576 |
| FMST | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.09 | 110,963 |
| FN | 524.33▼ | -18.69 (-3.44%) | 538.75 | 512.44 | 437,226 |
| FNKO | 4.495▼ | -0.135 (-2.92%) | 4.74 | 4.2348 | 1,321,967 |
| GTES | 23.87▼ | -0.40 (-1.65%) | 24.375 | 23.43 | 1,788,695 |
| GUSH | 36.29▲ | +2.40 (+7.08%) | 36.38 | 33.925 | 2,234,366 |
| IBB | 170.87▼ | -1.40 (-0.81%) | 172.665 | 170.42 | 1,109,614 |
| IZEA | 3.71▲ | +0.18 (+5.10%) | 3.89 | 3.57 | 47,931 |
| LWAY | 21.14▼ | -0.34 (-1.58%) | 21.605 | 20.94 | 37,489 |
| MOB | 5.80▼ | -0.18 (-3.01%) | 6.12 | 5.59 | 171,310 |
| MSS | 0.23▲ | +0.0155 (+7.23%) | 0.2304 | 0.2123 | 221,742 |
| MTDR | 56.24▲ | +1.76 (+3.23%) | 56.50 | 54.655 | 1,769,192 |
| MTRN | 143.37▼ | -4.21 (-2.85%) | 146.85 | 142.27 | 198,306 |
| NFGC | 2.51▼ | -0.09 (-3.46%) | 2.60 | 2.45 | 1,539,983 |
| NOG | 28.59▲ | +1.06 (+3.85%) | 28.865 | 27.68 | 4,309,333 |
| NU | 14.49▼ | -0.39 (-2.62%) | 14.93 | 14.38 | 59,033,998 |
| NXE | 12.64▼ | -0.36 (-2.77%) | 13.01 | 12.545 | 5,060,436 |
| OILT | 29.6195▲ | +0.7745 (+2.69%) | 29.62 | 29.08 | 5,802 |
| OMAB | 110.61▼ | -1.83 (-1.63%) | 112.00 | 109.38 | 57,586 |
| PGF | 14.19▼ | -0.05 (-0.35%) | 14.2699 | 14.19 | 97,825 |
| PJIO | 59.281▼ | -0.199 (-0.33%) | 59.3601 | 58.78 | 64,136 |
| POWL | 515.20▼ | -14.34 (-2.71%) | 542.87 | 514.01 | 210,259 |
| PSIL | 17.43▼ | -0.398 (-2.23%) | 17.80 | 17.3601 | 19,662 |
| PSNL | 7.95▼ | -0.36 (-4.33%) | 8.34 | 7.80 | 1,184,382 |
| PXE | 35.59▲ | +1.259 (+3.67%) | 35.59 | 34.40 | 25,918 |
| QCRH | 82.85▼ | -1.39 (-1.65%) | 84.53 | 82.135 | 86,508 |
| RARE | 22.21▼ | -0.63 (-2.76%) | 22.84 | 21.745 | 1,468,121 |
| RCKT | 4.96▼ | -0.34 (-6.42%) | 5.30 | 4.77 | 3,783,691 |
| SAVA | 2.09▼ | -0.29 (-12.18%) | 2.2665 | 2.03 | 757,319 |
| SBCF | 30.59▼ | -0.56 (-1.80%) | 31.05 | 30.255 | 1,591,215 |
| SN | 110.16▼ | -2.28 (-2.03%) | 112.04 | 108.53 | 1,867,175 |
| SOBO | 33.45▲ | +0.40 (+1.21%) | 33.63 | 33.00 | 441,134 |
| SPGM | 78.10▼ | -0.16 (-0.20%) | 78.3381 | 77.665 | 114,338 |
| TMLP | 28.60▲ | +0.31 (+1.10%) | 28.60 | 28.355 | 1,600 |
| TPR | 145.42▼ | -2.85 (-1.92%) | 149.43 | 145.23 | 2,540,991 |
| TRGP | 236.52▲ | +4.05 (+1.74%) | 236.92 | 231.28 | 997,606 |
| XOMO | 13.00▲ | +0.26 (+2.04%) | 13.00 | 12.76 | 69,286 |
| XOP | 164.69▲ | +5.69 (+3.58%) | 164.99 | 159.02 | 6,507,903 |