Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 28.06▲ | +1.13 (+4.20%) | 28.32 | 26.76 | 1,430,606 |
| AGCO | 114.61▲ | +2.80 (+2.50%) | 114.86 | 111.64 | 886,122 |
| AIR | 102.51▲ | +2.61 (+2.61%) | 104.45 | 99.18 | 1,145,654 |
| AMX | 21.29▲ | +0.56 (+2.70%) | 21.33 | 20.70 | 2,857,369 |
| AWK | 130.25▲ | +2.39 (+1.87%) | 130.375 | 128.21 | 2,149,715 |
| BNL | 18.56▲ | +0.31 (+1.70%) | 18.70 | 18.235 | 2,091,857 |
| CNI | 119.77▲ | +2.61 (+2.23%) | 120.09 | 117.305 | 830,215 |
| COKE | 192.04▲ | +4.93 (+2.63%) | 192.95 | 186.49 | 457,895 |
| CSRE | 26.71▲ | +0.13 (+0.49%) | 26.85 | 26.58 | 471,197 |
| CVS | 86.46▲ | +1.26 (+1.48%) | 87.15 | 85.25 | 10,463,255 |
| DMO | 9.525▲ | +0.095 (+1.01%) | 9.56 | 9.4446 | 51,104 |
| DVYE | 34.05▲ | +0.37 (+1.10%) | 34.06 | 33.64 | 88,023 |
| DXST | 2.42▼ | -0.38 (-13.57%) | 2.58 | 2.34 | 213,851 |
| EFT | 10.61▼ | -0.13 (-1.21%) | 10.745 | 10.61 | 130,732 |
| EPR | 56.45▲ | +0.96 (+1.73%) | 56.91 | 55.31 | 814,368 |
| EPRT | 25.90▲ | +0.30 (+1.17%) | 26.03 | 25.575 | 2,107,360 |
| GFL | 41.98▲ | +1.55 (+3.83%) | 42.33 | 40.5907 | 6,752,184 |
| GLXG | 0.99▼ | -0.0188 (-1.86%) | 1.015 | 0.98 | 10,987 |
| GMNY | 47.7146▼ | -0.1454 (-0.30%) | 47.79 | 47.7146 | 27,139 |
| IDVO | 41.62▲ | +0.50 (+1.22%) | 41.6699 | 41.25 | 207,542 |
| IHF | 55.09▲ | +0.72 (+1.32%) | 55.16 | 54.44 | 337,109 |
| JBIO | 14.12▲ | +0.35 (+2.54%) | 14.17 | 13.31 | 1,109,790 |
| KARD | 14.79▲ | +0.54 (+3.79%) | 15.27 | 14.15 | 524,432 |
| LH | 308.49▲ | +3.89 (+1.28%) | 309.36 | 302.71 | 588,100 |
| LLYVK | 97.87▲ | +1.765 (+1.84%) | 98.375 | 95.43 | 372,865 |
| LNC | 40.30▲ | +0.57 (+1.43%) | 40.51 | 39.69 | 2,040,023 |
| MATW | 19.29▲ | +0.71 (+3.82%) | 19.47 | 18.55 | 1,166,123 |
| MSGS | 406.95▲ | +7.76 (+1.94%) | 407.20 | 397.5101 | 388,873 |
| NEO | 18.47▲ | +0.69 (+3.88%) | 18.69 | 17.94 | 2,302,420 |
| NVX | 2.63▲ | +0.14 (+5.62%) | 2.70 | 2.51 | 37,091 |
| QUIZ | 28.79▲ | +0.44 (+1.55%) | 28.79 | 28.52 | 14,875 |
| RAIL | 6.90▲ | +0.33 (+5.02%) | 6.98 | 6.70 | 183,444 |
| RDNT | 69.93▲ | +2.23 (+3.29%) | 70.675 | 67.80 | 574,173 |
| RODM | 40.80▲ | +0.27 (+0.67%) | 40.87 | 40.5505 | 80,274 |
| UNHG | 17.54▲ | +0.64 (+3.79%) | 17.59 | 16.85 | 302,307 |
| UTHR | 541.70▼ | -29.68 (-5.19%) | 577.02 | 541.27 | 944,981 |
| VIOT | 1.56▼ | -0.335 (-17.68%) | 1.95 | 1.46 | 2,206,300 |
| VIV | 11.54▲ | +0.18 (+1.58%) | 11.54 | 11.17 | 891,992 |
| XE | 14.38▲ | +0.43 (+3.08%) | 14.775 | 13.80 | 4,427,424 |