Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 76.85▲ | +0.87 (+1.15%) | 76.9099 | 76.04 | 702,671 |
| AGEN | 3.89▼ | -0.20 (-4.89%) | 4.20 | 3.87 | 649,084 |
| AOD | 10.01▼ | -0.11 (-1.09%) | 10.09 | 9.93 | 338,685 |
| ATCH | 0.3072▲ | +0.0125 (+4.24%) | 0.313 | 0.289 | 1,481,716 |
| ATMU | 61.33▼ | -1.27 (-2.03%) | 62.60 | 60.39 | 628,169 |
| BH | 306.70▼ | -7.51 (-2.39%) | 314.51 | 303.59 | 91,876 |
| BTSG | 47.49▼ | -1.08 (-2.22%) | 48.74 | 47.455 | 1,884,240 |
| CAFG | 29.9035▼ | -0.3588 (-1.19%) | 30.13 | 29.87 | 1,247 |
| CMC | 68.97▼ | -0.56 (-0.81%) | 70.065 | 68.34 | 647,453 |
| COPY | 14.37▼ | -0.05 (-0.35%) | 14.4499 | 14.36 | 66,244 |
| CRMU | 9.41▼ | -5.19 (-35.55%) | 12.85 | 9.40 | 233,504 |
| CSRE | 28.42▲ | +0.22 (+0.78%) | 28.42 | 28.105 | 98,614 |
| ENOV | 23.40▼ | -1.14 (-4.65%) | 24.72 | 22.94 | 505,475 |
| FSYD | 49.01▼ | -0.0951 (-0.19%) | 49.0999 | 48.96 | 15,393 |
| GDRX | 2.32▲ | +0.04 (+1.75%) | 2.36 | 2.29 | 936,821 |
| HDUS | 68.6166▼ | -0.2392 (-0.35%) | 68.78 | 68.48 | 7,068 |
| HECA | 27.34▼ | -0.12 (-0.44%) | 27.53 | 27.3221 | 105,060 |
| HLIO | 67.95▼ | -1.23 (-1.78%) | 69.13 | 67.34 | 131,689 |
| JPSE | 57.05▼ | -0.3535 (-0.62%) | 57.44 | 56.93 | 20,529 |
| LIT | 83.77▼ | -1.18 (-1.39%) | 84.87 | 83.15 | 317,344 |
| MEDP | 409.65▼ | -11.72 (-2.78%) | 423.81 | 409.11 | 781,054 |
| NVS | 145.50▲ | +1.31 (+0.91%) | 145.645 | 142.65 | 2,519,166 |
| O | 63.55▲ | +0.80 (+1.27%) | 63.57 | 62.6375 | 5,207,633 |
| OLLI | 88.72▼ | -3.33 (-3.62%) | 92.9331 | 88.20 | 1,208,951 |
| P | 70.93▼ | -3.04 (-4.11%) | 73.11 | 69.76 | 1,558,967 |
| REK | 15.81▼ | -0.1959 (-1.22%) | 15.94 | 15.80 | 3,816 |
| RVT | 18.23▼ | -0.24 (-1.30%) | 18.4495 | 18.10 | 117,473 |
| SHC | 15.54▼ | -0.27 (-1.71%) | 15.90 | 15.33 | 1,892,750 |
| SRS | 41.28▼ | -0.89 (-2.11%) | 42.41 | 41.28 | 5,817 |
| TECH | 53.51▼ | -1.60 (-2.90%) | 55.285 | 52.99 | 1,593,108 |
| UK | 0.2873▲ | +0.0322 (+12.62%) | 0.3256 | 0.25 | 524,445 |
| XYLG | 27.875▼ | -0.0649 (-0.23%) | 27.93 | 27.77 | 14,503 |
| ZYBT | 0.9225▲ | +0.0414 (+4.70%) | 0.9225 | 0.8875 | 5,202 |