Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 11.54▲ | +0.16 (+1.41%) | 11.73 | 11.3305 | 280,703 |
| AFYA | 15.27▲ | +0.27 (+1.80%) | 15.37 | 14.965 | 137,782 |
| AIQ | 61.85▼ | -1.78 (-2.80%) | 64.159 | 61.17 | 3,165,898 |
| AMD | 517.82▼ | -23.06 (-4.26%) | 547.65 | 506.00 | 27,272,794 |
| AMDL | 65.15▼ | -6.27 (-8.78%) | 72.9554 | 62.0785 | 3,421,642 |
| AMUU | 230.50▼ | -20.67 (-8.23%) | 249.57 | 218.04 | 104,366 |
| ANL | 9.49▼ | -1.11 (-10.47%) | 11.345 | 8.62 | 478,798 |
| AWR | 84.76▲ | +1.42 (+1.70%) | 85.30 | 83.42 | 333,839 |
| BIYA | 0.6275▲ | +0.0892 (+16.57%) | 0.69 | 0.504 | 13,224,588 |
| BLBD | 76.08▼ | -1.80 (-2.31%) | 78.405 | 74.64 | 983,463 |
| BLRX | 3.285▲ | +0.115 (+3.63%) | 3.285 | 3.1671 | 5,139 |
| BRT | 14.78▼ | -0.34 (-2.25%) | 15.04 | 14.71 | 26,669 |
| CHE | 489.66▲ | +8.79 (+1.83%) | 492.20 | 479.7075 | 144,886 |
| COCH | 0.752▼ | -0.0381 (-4.82%) | 0.7854 | 0.75 | 212,322 |
| CUZ | 31.06▲ | +0.41 (+1.34%) | 31.125 | 30.72 | 1,017,349 |
| DKS | 236.18▲ | +6.42 (+2.79%) | 236.40 | 227.50 | 793,243 |
| EIG | 51.93▲ | +0.71 (+1.39%) | 51.93 | 50.8307 | 140,641 |
| ETN | 398.52▼ | -13.79 (-3.34%) | 414.74 | 392.30 | 2,590,819 |
| EVTC | 29.63▲ | +0.58 (+2.00%) | 29.875 | 29.01 | 321,091 |
| EXR | 149.34▲ | +2.05 (+1.39%) | 149.62 | 148.00 | 444,418 |
| FRHC | 162.215▲ | +5.105 (+3.25%) | 167.605 | 156.6401 | 307,886 |
| GUTS | 0.762▼ | -0.0205 (-2.62%) | 0.805 | 0.76 | 840,678 |
| HCWB | 4.30▼ | -0.28 (-6.11%) | 4.74 | 4.26 | 100,391 |
| HEZU | 49.1381▼ | -0.4019 (-0.81%) | 49.555 | 48.955 | 27,139 |
| HMH | 18.09▼ | -0.27 (-1.47%) | 18.755 | 17.99 | 187,165 |
| HRB | 40.04▲ | +0.70 (+1.78%) | 40.17 | 39.19 | 1,721,408 |
| HSY | 182.14▲ | +3.47 (+1.94%) | 183.08 | 179.05 | 1,828,125 |
| IBRX | 9.44▲ | +0.24 (+2.61%) | 9.60 | 9.0301 | 14,552,768 |
| IHF | 57.50▲ | +0.41 (+0.72%) | 57.80 | 57.16 | 258,331 |
| IIPR | 63.36▲ | +0.66 (+1.05%) | 63.55 | 62.5766 | 251,694 |
| INO | 1.22▲ | +0.03 (+2.52%) | 1.27 | 1.18 | 2,724,859 |
| IREN | 38.82▼ | -4.50 (-10.39%) | 43.4178 | 37.66 | 59,798,128 |
| IRTR | 31.8863▼ | -0.1387 (-0.43%) | 32.01 | 31.7999 | 16,817 |
| ISBA | 40.995▲ | +0.255 (+0.63%) | 41.675 | 40.50 | 26,116 |
| KHC | 25.37▲ | +0.36 (+1.44%) | 25.515 | 25.04 | 14,090,158 |
| LPCN | 2.39▼ | -0.07 (-2.85%) | 2.44 | 2.38 | 66,834 |
| LTC | 39.28▲ | +0.43 (+1.11%) | 39.36 | 38.84 | 235,872 |
| MFSG | 29.61▼ | -0.3284 (-1.10%) | 30.0596 | 29.3709 | 51,096 |
| MLAB | 105.54▲ | +1.15 (+1.10%) | 107.675 | 103.61 | 115,404 |
| MNTS | 5.91▼ | -0.59 (-9.08%) | 6.9502 | 5.82 | 2,722,223 |
| NGNE | 35.34▲ | +1.46 (+4.31%) | 35.71 | 33.42 | 363,217 |
| PODD | 164.48▲ | +4.69 (+2.94%) | 167.82 | 159.31 | 1,495,200 |
| PSKY | 10.39▲ | +0.22 (+2.16%) | 10.39 | 10.09 | 5,504,814 |
| ROK | 471.70▼ | -11.12 (-2.30%) | 482.8099 | 462.09 | 833,683 |
| RSG | 217.34▲ | +2.63 (+1.22%) | 218.275 | 211.75 | 671,449 |
| RWEM | 34.52▼ | -0.51 (-1.46%) | 35.24 | 30.44 | 6,822 |
| SHAZ | 67.91▼ | -11.20 (-14.16%) | 80.00 | 64.53 | 2,581,835 |
| SNAG | 4.7425▲ | +0.1377 (+2.99%) | 4.77 | 4.62 | 28,986 |
| SNDA | 42.21▲ | +0.48 (+1.15%) | 42.66 | 41.55 | 555,664 |
| SUPN | 48.05▲ | +0.64 (+1.35%) | 48.11 | 46.98 | 952,023 |
| TMYY | 24.095▼ | -0.572 (-2.32%) | 24.5401 | 24.095 | 1,794 |
| TPC | 76.75▼ | -2.76 (-3.47%) | 80.575 | 75.63 | 490,567 |
| TRDA | 7.72▲ | +0.13 (+1.71%) | 8.10 | 7.455 | 358,765 |
| UBER | 74.43▲ | +1.77 (+2.44%) | 74.49 | 72.33 | 13,722,779 |
| UBRL | 15.92▲ | +0.7722 (+5.10%) | 15.92 | 15.16 | 169,528 |
| VISN | 12.15▼ | -0.22 (-1.78%) | 12.415 | 11.78 | 10,009,277 |
| XAIX | 54.2706▼ | -1.5286 (-2.74%) | 55.89 | 53.61 | 59,471 |
| XCUR | 1.91▼ | -0.07 (-3.54%) | 1.965 | 1.88 | 31,686 |
| XLYI | 22.8382▼ | -0.1445 (-0.63%) | 22.89 | 22.79 | 2,745 |