Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 90.11▲ | +13.59 (+17.76%) | 90.68 | 82.80 | 10,417,773 |
| ACN | 163.29▼ | -9.88 (-5.71%) | 166.73 | 159.96 | 8,645,025 |
| ADBE | 247.90▼ | -15.53 (-5.90%) | 255.30 | 242.42 | 6,859,688 |
| ADBG | 4.21▼ | -0.57 (-11.92%) | 4.47 | 4.015 | 7,400,805 |
| ADBU | 23.67▼ | -3.22 (-11.97%) | 25.03 | 22.7401 | 44,021 |
| ADP | 263.87▼ | -9.50 (-3.48%) | 267.465 | 256.90 | 2,677,938 |
| ADX | 25.20▲ | +0.63 (+2.56%) | 25.235 | 24.76 | 289,956 |
| AEIS | 274.26▲ | +21.775 (+8.62%) | 279.41 | 267.83 | 1,182,956 |
| ALNT | 86.21▲ | +7.24 (+9.17%) | 86.48 | 82.23 | 226,696 |
| AMST | 0.9755▲ | +0.0685 (+7.55%) | 0.9895 | 0.9108 | 43,633 |
| AN | 214.65▼ | -15.33 (-6.67%) | 223.044 | 213.32 | 592,354 |
| APPF | 176.02▼ | -10.975 (-5.87%) | 183.1375 | 173.435 | 291,404 |
| ARKO | 8.05▲ | +0.31 (+4.01%) | 8.145 | 7.74 | 594,992 |
| ARMP | 4.78▲ | +0.21 (+4.60%) | 4.99 | 4.45 | 64,068 |
| ARMY | 25.2968▲ | +0.3971 (+1.59%) | 25.2968 | 24.94 | 1,976 |
| ASPN | 4.51▲ | +0.42 (+10.27%) | 4.565 | 4.24 | 1,111,846 |
| ATEX | 93.58▲ | +5.38 (+6.10%) | 93.98 | 89.435 | 257,924 |
| ATLX | 2.72▲ | +0.16 (+6.25%) | 2.7372 | 2.57 | 151,416 |
| BDN | 3.05▲ | +0.12 (+4.10%) | 3.06 | 2.89 | 2,513,309 |
| BILL | 45.39▼ | -2.02 (-4.26%) | 47.145 | 44.05 | 2,321,025 |
| BOX | 31.09▼ | -1.33 (-4.10%) | 31.94 | 30.295 | 2,339,621 |
| BTAL | 12.29▼ | -0.41 (-3.23%) | 12.53 | 12.18 | 1,023,640 |
| BTX | 7.90▲ | +0.23 (+3.00%) | 7.92 | 7.74 | 469,108 |
| BUFC | 42.62▲ | +0.26 (+0.61%) | 42.69 | 42.49 | 35,738 |
| BUFM | 40.4802▲ | +0.3068 (+0.76%) | 40.58 | 40.26 | 31,552 |
| CAN | 0.2437▲ | +0.0127 (+5.50%) | 0.2546 | 0.232 | 7,800,055 |
| CHI | 12.38▲ | +0.39 (+3.25%) | 12.38 | 12.06 | 144,720 |
| CII | 23.92▲ | +0.41 (+1.74%) | 23.97 | 23.4952 | 105,877 |
| CLNN | 5.04▲ | +0.32 (+6.78%) | 5.07 | 4.78 | 35,984 |
| CLPT | 14.58▲ | +0.44 (+3.11%) | 14.68 | 14.04 | 424,271 |
| CNR | 81.13▲ | +3.21 (+4.12%) | 81.32 | 78.00 | 407,002 |
| CNXC | 24.90▼ | -1.66 (-6.25%) | 26.26 | 24.315 | 887,931 |
| COSM | 0.2001▲ | +0.0174 (+9.52%) | 0.21 | 0.185 | 5,143,470 |
| CPOP | 0.376▲ | +0.0551 (+17.17%) | 0.3999 | 0.3318 | 1,007,823 |
| CTRI | 26.84▲ | +2.54 (+10.45%) | 26.95 | 25.445 | 2,407,913 |
| DAVA | 2.89▼ | -0.24 (-7.67%) | 3.11 | 2.825 | 443,855 |
| DIN | 36.00▼ | -0.39 (-1.07%) | 36.42 | 35.39 | 253,322 |
| DLLL | 20.49▲ | +3.27 (+18.99%) | 21.29 | 18.59 | 872,000 |
| DOCU | 54.29▼ | -3.88 (-6.67%) | 56.66 | 52.88 | 4,660,135 |
| DOMH | 2.43▲ | +0.20 (+8.97%) | 2.45 | 2.27 | 79,138 |
| DOV | 204.06▲ | +6.07 (+3.07%) | 204.48 | 199.7501 | 1,113,694 |
| EIKN | 9.62▲ | +0.61 (+6.77%) | 9.705 | 8.93 | 250,888 |
| EOI | 19.64▲ | +0.39 (+2.03%) | 19.66 | 19.2862 | 101,547 |
| ERII | 8.43▲ | +0.29 (+3.56%) | 8.46 | 8.16 | 847,260 |
| EVI | 14.64▼ | -0.55 (-3.62%) | 15.58 | 14.30 | 27,869 |
| FAD | 183.6756▲ | +4.8356 (+2.70%) | 183.6756 | 181.1033 | 12,182 |
| FDMT | 10.07▲ | +0.46 (+4.79%) | 10.15 | 9.73 | 465,941 |
| FISV | 54.07▼ | -1.56 (-2.80%) | 54.82 | 53.08 | 7,063,714 |
| FLR | 50.07▲ | +3.24 (+6.92%) | 50.215 | 47.84 | 1,559,819 |
| FMAO | 33.34▼ | -1.73 (-4.93%) | 35.39 | 31.43 | 74,707 |
| FPS | 33.28▲ | +4.03 (+13.78%) | 33.58 | 30.65 | 11,375,072 |
| FRHC | 155.13▲ | +6.89 (+4.65%) | 155.485 | 150.805 | 81,224 |
| FRMI | 6.73▲ | +0.87 (+14.85%) | 6.765 | 6.05 | 18,138,474 |
| GCTS | 1.89▲ | +0.15 (+8.62%) | 1.91 | 1.765 | 2,160,029 |
| GGLS | 60.8503▲ | +0.4228 (+0.70%) | 61.38 | 60.45 | 108,711 |
| GLGG | 4.2764▲ | +1.1094 (+35.03%) | 4.35 | 3.655 | 256,526 |
| GOU | 24.44▼ | -0.38 (-1.53%) | 24.76 | 24.09 | 79,536 |
| GRNJ | 28.27▲ | +1.36 (+5.05%) | 28.3072 | 27.50 | 381,897 |
| GWRE | 153.21▼ | -14.05 (-8.40%) | 162.13 | 150.72 | 1,178,972 |
| HLIO | 77.71▲ | +2.88 (+3.85%) | 77.86 | 76.33 | 192,181 |
| HQY | 100.99▼ | -3.14 (-3.02%) | 102.835 | 99.56 | 604,730 |
| HRB | 44.29▼ | -2.89 (-6.13%) | 47.1821 | 44.14 | 1,397,953 |
| HVAC | 34.6854▲ | +2.1738 (+6.69%) | 34.72 | 34.04 | 5,623 |
| IESC | 571.54▲ | +75.32 (+15.18%) | 574.57 | 530.59 | 321,012 |
| III | 4.12▼ | -0.14 (-3.29%) | 4.22 | 4.06 | 166,115 |
| IOSP | 86.07▲ | +1.12 (+1.32%) | 86.50 | 84.67 | 134,732 |
| IOT | 35.80▼ | -2.95 (-7.61%) | 37.92 | 35.7025 | 4,278,246 |
| IT | 152.92▼ | -12.73 (-7.68%) | 159.62 | 149.02 | 2,093,981 |
| JSMD | 93.562▲ | +2.4026 (+2.64%) | 93.6654 | 91.9308 | 58,754 |
| KN | 36.08▲ | +1.52 (+4.40%) | 36.59 | 35.66 | 771,584 |
| LAZR | 35.50▲ | +2.95 (+9.06%) | 35.50 | 34.00 | 115,514 |
| LGN | 59.81▲ | +6.73 (+12.68%) | 60.91 | 55.765 | 3,046,493 |
| LINC | 42.01▼ | -1.43 (-3.29%) | 44.07 | 41.63 | 405,562 |
| LOPE | 150.13▼ | -9.18 (-5.76%) | 157.815 | 148.69 | 499,222 |
| LUCY | 0.7425▲ | +0.0638 (+9.40%) | 0.7425 | 0.6621 | 201,295 |
| LZ | 7.86▼ | -0.56 (-6.65%) | 8.23 | 7.725 | 1,503,531 |
| MDAI | 1.58▲ | +0.08 (+5.33%) | 1.60 | 1.53 | 120,949 |
| MESO | 14.55▲ | +0.42 (+2.97%) | 14.5605 | 14.32 | 173,646 |
| MHO | 151.33▼ | -3.15 (-2.04%) | 155.57 | 151.12 | 231,159 |
| MIRM | 112.59▲ | +5.02 (+4.67%) | 112.81 | 106.00 | 541,086 |
| MLTX | 18.99▲ | +0.61 (+3.32%) | 19.09 | 18.30 | 675,565 |
| MOBI | 11.18▲ | +0.75 (+7.19%) | 11.4299 | 10.45 | 37,915 |
| MP | 41.66▲ | +3.56 (+9.34%) | 41.77 | 38.76 | 7,147,991 |
| NBXG | 14.63▲ | +0.55 (+3.91%) | 14.67 | 14.2801 | 273,490 |
| NGVC | 32.18▼ | -0.80 (-2.43%) | 32.89 | 31.91 | 61,199 |
| OCC | 14.18▲ | +1.38 (+10.78%) | 14.3999 | 13.00 | 161,363 |
| OLMA | 11.82▲ | +0.63 (+5.63%) | 11.835 | 11.02 | 689,311 |
| ORKT | 1.01▲ | +0.10 (+10.99%) | 1.07 | 0.9475 | 32,020 |
| OSPN | 15.41▼ | -0.33 (-2.10%) | 15.79 | 15.065 | 431,013 |
| OSS | 12.00▲ | +1.13 (+10.40%) | 12.08 | 11.31 | 918,855 |
| PAYC | 161.52▼ | -7.40 (-4.38%) | 166.05 | 156.41 | 1,004,110 |
| PDEX | 56.65▲ | +1.77 (+3.23%) | 58.55 | 55.475 | 70,839 |
| PDSB | 0.699▲ | +0.0294 (+4.39%) | 0.699 | 0.6632 | 124,271 |
| PPSI | 2.97▲ | +0.19 (+6.83%) | 2.97 | 2.79 | 87,377 |
| PRDO | 32.46▼ | -2.09 (-6.05%) | 34.3647 | 32.42 | 1,029,260 |
| PRLB | 75.14▲ | +3.79 (+5.31%) | 75.72 | 72.77 | 134,409 |
| QBTS | 17.98▲ | +1.77 (+10.92%) | 18.13 | 16.71 | 19,912,789 |
| QNT | 51.55▲ | +4.21 (+8.89%) | 52.4425 | 48.0001 | 1,003,497 |
| QQQH | 53.3604▲ | +1.0023 (+1.91%) | 53.42 | 52.82 | 69,629 |
| QQQX | 29.36▲ | +0.57 (+1.98%) | 29.4699 | 28.80 | 78,447 |