Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIN | 57.85▼ | -0.67 (-1.14%) | 58.575 | 57.44 | 335,858 |
| AKO.B | 30.04▲ | +0.94 (+3.23%) | 30.395 | 28.81 | 11,930 |
| AVAH | 9.22▼ | -0.54 (-5.53%) | 9.80 | 9.12 | 2,102,137 |
| BCSF | 13.75▼ | -0.28 (-2.00%) | 14.04 | 13.75 | 229,739 |
| BOLT | 6.36▼ | -0.62 (-8.88%) | 7.1999 | 6.25 | 31,927 |
| BXC | 76.31▼ | -2.68 (-3.39%) | 79.00 | 75.97 | 106,502 |
| CHMG | 55.24▼ | -1.49 (-2.63%) | 56.42 | 55.24 | 5,056 |
| CNMD | 41.57▼ | -0.98 (-2.30%) | 42.51 | 41.15 | 569,000 |
| CRSR | 5.70▼ | -0.19 (-3.23%) | 5.89 | 5.67 | 1,166,962 |
| DRTS | 7.12▼ | -0.56 (-7.29%) | 7.64 | 7.00 | 370,532 |
| ERH | 11.82▼ | -0.06 (-0.51%) | 11.87 | 11.76 | 20,405 |
| FDUS | 19.91▼ | -0.31 (-1.53%) | 20.15 | 19.91 | 187,032 |
| FSI | 6.17▲ | +0.32 (+5.47%) | 6.36 | 5.77 | 78,162 |
| FTWO | 44.24▼ | -0.54 (-1.21%) | 44.48 | 44.04 | 14,900 |
| FUNC | 37.92▼ | -1.55 (-3.93%) | 39.12 | 37.88 | 16,051 |
| FURY | 0.697▼ | -0.026 (-3.60%) | 0.732 | 0.695 | 480,100 |
| HERO | 30.79▼ | -0.235 (-0.76%) | 31.07 | 30.79 | 32,464 |
| HTLD | 10.39▼ | -0.28 (-2.62%) | 10.69 | 10.37 | 429,280 |
| HUM | 273.28▼ | -10.67 (-3.76%) | 283.0799 | 271.57 | 879,782 |
| HURN | 183.46▼ | -2.12 (-1.14%) | 186.59 | 181.10 | 127,907 |
| IMCV | 85.419▼ | -0.3066 (-0.36%) | 85.69 | 85.29 | 56,639 |
| INSP | 92.23▼ | -4.24 (-4.40%) | 96.82 | 91.90 | 454,900 |
| IRS | 16.79▲ | +0.21 (+1.27%) | 16.885 | 16.40 | 121,200 |
| JJSF | 97.10▼ | -1.27 (-1.29%) | 97.86 | 95.16 | 223,899 |
| JYNT | 9.93▼ | -0.60 (-5.70%) | 10.67 | 9.83 | 118,077 |
| KBDC | 14.76▼ | -0.44 (-2.89%) | 15.185 | 14.76 | 281,714 |
| KWR | 157.98▼ | -2.82 (-1.75%) | 159.55 | 156.785 | 126,451 |
| LNN | 124.41▼ | -1.98 (-1.57%) | 126.11 | 124.27 | 85,000 |
| MSDL | 16.55▼ | -0.31 (-1.84%) | 16.82 | 16.55 | 415,700 |
| MTRN | 145.91▼ | -3.28 (-2.20%) | 148.845 | 145.81 | 164,611 |
| MUSA | 441.53▼ | -11.11 (-2.45%) | 447.13 | 435.1538 | 295,361 |
| MWG | 0.263▲ | +0.0159 (+6.43%) | 0.263 | 0.2477 | 391,033 |
| NCDL | 13.57▼ | -0.27 (-1.95%) | 13.76 | 13.56 | 126,700 |
| NCL | 0.192▼ | -0.0109 (-5.37%) | 0.2086 | 0.192 | 766,508 |
| NCTY | 6.83▲ | +0.33 (+5.08%) | 6.96 | 6.45 | 28,130 |
| NMFC | 9.12▼ | -0.16 (-1.72%) | 9.27 | 9.12 | 456,555 |
| REFI | 12.55▼ | -0.14 (-1.10%) | 12.77 | 12.52 | 115,375 |
| RHI | 28.34▼ | -0.69 (-2.38%) | 29.00 | 27.88 | 1,503,102 |
| ROG | 99.09▼ | -1.80 (-1.78%) | 100.86 | 98.355 | 85,616 |
| SDHC | 20.90▼ | -1.15 (-5.22%) | 22.50 | 20.61 | 53,406 |
| SLX | 90.74▼ | -0.94 (-1.03%) | 91.29 | 90.06 | 50,297 |
| SMP | 39.14▼ | -0.98 (-2.44%) | 40.49 | 39.12 | 136,700 |
| STI | 8.325▼ | -0.465 (-5.29%) | 8.73 | 8.25 | 41,700 |
| TBBK | 69.67▼ | -0.72 (-1.02%) | 70.25 | 69.00 | 399,588 |
| TFII | 111.36▼ | -1.20 (-1.07%) | 112.895 | 110.395 | 297,465 |
| TFIN | 68.94▼ | -1.56 (-2.21%) | 71.20 | 68.90 | 234,795 |
| TSBK | 36.26▼ | -0.60 (-1.63%) | 36.76 | 36.09 | 12,828 |
| UPS | 106.91▼ | -1.71 (-1.57%) | 108.65 | 106.82 | 4,669,304 |
| VHI | 13.92▼ | -0.42 (-2.93%) | 14.4867 | 13.92 | 10,824 |
| WTV | 96.18▼ | -0.46 (-0.48%) | 96.51 | 96.06 | 114,593 |
| XYZ | 65.95▲ | +1.03 (+1.59%) | 66.05 | 64.40 | 5,483,963 |
| XYZG | 14.9179▲ | +0.4316 (+2.98%) | 14.9179 | 14.45 | 8,980 |
| ZEUS | 48.97▼ | -1.82 (-3.58%) | 50.59 | 48.64 | 119,407 |