Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRS | 25.44▼ | -0.60 (-2.30%) | 26.00 | 25.375 | 191,990 |
| ATR | 123.98▼ | -5.25 (-4.06%) | 129.08 | 121.96 | 2,144,200 |
| AXL | 8.21▼ | -0.79 (-8.78%) | 9.25 | 8.17 | 14,045,800 |
| BIRK | 37.29▼ | -1.13 (-2.94%) | 38.16 | 37.00 | 2,385,469 |
| BJRI | 43.81▼ | -0.78 (-1.75%) | 45.15 | 43.24 | 254,471 |
| BKR | 57.36▼ | -1.81 (-3.06%) | 58.9499 | 56.915 | 11,341,555 |
| CMDB | 17.77▼ | -0.65 (-3.53%) | 18.48 | 17.63 | 104,925 |
| COHN | 18.78▲ | +0.84 (+4.68%) | 19.0399 | 17.98 | 28,414 |
| COPY | 13.82▼ | -0.19 (-1.36%) | 14.00 | 13.77 | 237,754 |
| CRC | 53.88▼ | -2.03 (-3.63%) | 55.65 | 52.9652 | 694,217 |
| CRGY | 9.60▼ | -0.50 (-4.95%) | 10.00 | 9.52 | 5,946,114 |
| DDS | 635.51▼ | -17.53 (-2.68%) | 653.35 | 628.00 | 176,200 |
| DIVO | 46.29▼ | -0.26 (-0.56%) | 46.59 | 46.25 | 861,600 |
| DTD | 88.471▼ | -0.659 (-0.74%) | 88.97 | 88.31 | 25,184 |
| FND | 66.65▼ | -3.45 (-4.92%) | 70.67 | 66.22 | 2,146,659 |
| GEF.B | 86.48▼ | -4.87 (-5.33%) | 91.34 | 85.73 | 62,856 |
| GTE | 5.32▼ | -0.43 (-7.48%) | 5.7361 | 5.305 | 306,444 |
| HASI | 35.15▼ | -0.70 (-1.95%) | 36.035 | 35.01 | 1,271,598 |
| HHH | 80.04▼ | -1.73 (-2.12%) | 82.42 | 79.64 | 255,932 |
| JOUT | 48.38▼ | -1.14 (-2.30%) | 49.375 | 47.87 | 61,516 |
| KRO | 5.82▼ | -0.35 (-5.67%) | 6.06 | 5.72 | 390,243 |
| LCNB | 17.58▼ | -0.27 (-1.51%) | 17.80 | 17.535 | 28,660 |
| LHAI | 1.34▲ | +0.22 (+19.64%) | 1.60 | 1.13 | 2,686,188 |
| LIN | 459.69▼ | -13.64 (-2.88%) | 474.38 | 459.26 | 3,453,396 |
| LNG | 210.54▼ | -3.32 (-1.55%) | 212.885 | 207.35 | 1,576,673 |
| LXU | 9.34▼ | -0.51 (-5.18%) | 9.695 | 9.29 | 521,270 |
| MOV | 24.08▼ | -0.97 (-3.87%) | 25.22 | 23.955 | 219,193 |
| MUR | 30.51▼ | -1.19 (-3.75%) | 31.36 | 30.05 | 1,884,981 |
| MWG | 0.22▼ | -0.036 (-14.06%) | 0.25 | 0.22 | 426,499 |
| NBHC | 41.21▼ | -0.65 (-1.55%) | 41.99 | 40.88 | 493,880 |
| OXY | 45.09▼ | -1.60 (-3.43%) | 46.04 | 44.52 | 11,951,456 |
| PSCM | 95.7485▼ | -2.4614 (-2.51%) | 97.27 | 95.70 | 1,717 |
| RH | 195.44▼ | -11.26 (-5.45%) | 206.65 | 190.58 | 900,859 |
| SE | 108.57▲ | +2.31 (+2.17%) | 109.497 | 106.00 | 7,895,900 |
| SLB | 49.51▼ | -1.84 (-3.58%) | 50.555 | 48.67 | 24,690,388 |
| SNBR | 11.49▼ | -0.88 (-7.11%) | 12.5861 | 11.05 | 661,847 |
| SPYV | 58.64▼ | -0.55 (-0.93%) | 59.11 | 58.585 | 4,584,897 |
| TEQI | 46.97▼ | -0.48 (-1.01%) | 47.29 | 46.80 | 13,000 |
| TROX | 6.91▼ | -0.54 (-7.25%) | 7.33 | 6.86 | 4,853,100 |
| TYGO | 3.40▼ | -0.29 (-7.86%) | 3.70 | 3.30 | 788,887 |
| UYM | 30.0992▼ | -1.7408 (-5.47%) | 31.42 | 29.915 | 61,409 |
| VOOV | 211.69▼ | -1.93 (-0.90%) | 213.215 | 211.40 | 132,915 |
| VSTM | 6.28▼ | -0.51 (-7.51%) | 7.05 | 6.26 | 1,842,950 |
| VTS | 20.81▼ | -0.58 (-2.71%) | 21.25 | 20.525 | 304,307 |
| VTV | 202.45▼ | -1.15 (-0.56%) | 203.59 | 202.02 | 5,847,595 |
| WTW | 327.32▼ | -12.42 (-3.66%) | 342.71 | 326.27 | 1,017,689 |
| XLB | 50.50▼ | -1.39 (-2.68%) | 51.515 | 50.3601 | 25,640,353 |