Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALSN | 98.94▲ | +1.04 (+1.06%) | 99.352 | 97.715 | 696,953 |
| AMCR | 8.41▲ | +0.07 (+0.84%) | 8.43 | 8.2611 | 15,598,292 |
| ARES | 166.33▲ | +4.70 (+2.91%) | 166.55 | 161.22 | 1,310,000 |
| ARW | 113.04▲ | +2.86 (+2.60%) | 113.53 | 110.61 | 336,261 |
| ATOS | 0.6306▲ | +0.0406 (+6.88%) | 0.634 | 0.5926 | 1,547,295 |
| AUNA | 4.76▼ | -0.16 (-3.25%) | 4.98 | 4.75 | 119,879 |
| AVBP | 20.80▲ | +0.68 (+3.38%) | 21.01 | 20.01 | 397,449 |
| BH.A | 1,816.09▲ | +76.04 (+4.37%) | 1,817.00 | 1,742.00 | 22,543 |
| BHE | 43.90▲ | +1.14 (+2.67%) | 43.98 | 43.04 | 199,100 |
| BLK | 1,085.06▲ | +14.72 (+1.38%) | 1,089.88 | 1,069.00 | 603,270 |
| BN | 46.63▲ | +0.74 (+1.61%) | 46.90 | 45.655 | 4,199,545 |
| BROS | 62.16▲ | +0.94 (+1.54%) | 62.38 | 60.23 | 2,578,810 |
| CACC | 453.92▲ | +10.46 (+2.36%) | 454.57 | 439.235 | 182,744 |
| CAE | 30.92▲ | +0.50 (+1.64%) | 31.14 | 30.41 | 405,200 |
| CCSB | 20.21▲ | +0.09 (+0.45%) | 20.21 | 20.135 | 3,800 |
| CELC | 100.55▲ | +0.81 (+0.81%) | 100.99 | 98.715 | 594,224 |
| CGMM | 29.22▲ | +0.38 (+1.32%) | 29.24 | 28.845 | 649,900 |
| CHYM | 26.40▲ | +1.23 (+4.89%) | 26.47 | 25.26 | 2,744,143 |
| CONY | 40.41▲ | +1.06 (+2.69%) | 40.66 | 38.90 | 831,100 |
| CRE | 0.2886▲ | +0.0576 (+24.94%) | 0.42 | 0.2411 | 8,724,818 |
| CRSP | 53.77▲ | +1.33 (+2.54%) | 54.269 | 52.10 | 1,373,189 |
| CTRI | 25.82▲ | +0.57 (+2.26%) | 26.11 | 25.34 | 1,639,825 |
| CTS | 43.85▲ | +0.98 (+2.29%) | 43.94 | 42.73 | 140,100 |
| CVMC | 64.761▲ | +0.631 (+0.98%) | 64.88 | 64.364 | 2,900 |
| DD | 40.87▲ | +0.67 (+1.67%) | 40.89 | 40.19 | 4,139,700 |
| DFVE | 32.174▲ | +0.268 (+0.84%) | 32.21 | 31.985 | 2,100 |
| DG | 136.82▲ | +4.05 (+3.05%) | 137.70 | 132.65 | 3,544,359 |
| ELF | 77.81▲ | +1.77 (+2.33%) | 78.30 | 75.73 | 1,248,998 |
| ELWT | 4.70▼ | -0.37 (-7.30%) | 5.26 | 4.6641 | 36,075 |
| EPAC | 39.56▲ | +1.32 (+3.45%) | 39.57 | 38.275 | 558,808 |
| ETHO | 66.0227▲ | +0.7227 (+1.11%) | 66.0227 | 65.71 | 6,025 |
| EXP | 211.45▲ | +4.77 (+2.31%) | 212.14 | 205.88 | 521,250 |
| FDAT | 21.78▲ | +0.189 (+0.88%) | 21.78 | 21.656 | 900 |
| FITB | 47.71▲ | +0.90 (+1.92%) | 47.93 | 46.57 | 5,558,094 |
| FTC | 161.9441▲ | +2.0679 (+1.29%) | 162.06 | 160.4107 | 7,420 |
| FTXR | 39.0781▲ | +0.3221 (+0.83%) | 39.09 | 38.805 | 2,065 |
| GMAB | 31.82▲ | +1.02 (+3.31%) | 31.845 | 31.14 | 1,947,116 |
| GMOV | 27.68▲ | +0.19 (+0.69%) | 27.71 | 27.50 | 15,444 |
| GOLF | 82.11▲ | +2.29 (+2.87%) | 82.27 | 79.41 | 226,235 |
| GSIT | 6.73▲ | +0.52 (+8.37%) | 6.79 | 6.35 | 1,279,255 |
| HELS | 24.92▲ | +0.39 (+1.59%) | 24.932 | 24.69 | 28,577 |
| HLNE | 136.66▲ | +2.35 (+1.75%) | 138.12 | 134.26 | 354,948 |
| HWKN | 145.28▲ | +3.22 (+2.27%) | 146.26 | 141.55 | 201,897 |
| IJH | 66.91▲ | +0.91 (+1.38%) | 67.0197 | 66.01 | 12,862,247 |
| IJJ | 133.07▲ | +1.48 (+1.12%) | 133.4919 | 131.1568 | 140,008 |
| IJK | 98.39▲ | +1.51 (+1.56%) | 98.47 | 97.2604 | 272,894 |
| IMCB | 83.54▲ | +0.81 (+0.98%) | 83.629 | 82.72 | 50,012 |
| IPW | 7.59▲ | +0.11 (+1.47%) | 8.02 | 7.455 | 28,844 |
| ISCB | 65.6213▲ | +0.6113 (+0.94%) | 65.7895 | 65.03 | 2,240 |
| ISCG | 56.1756▲ | +0.7156 (+1.29%) | 56.31 | 55.46 | 37,702 |
| IVOG | 121.92▲ | +1.7194 (+1.43%) | 122.16 | 120.71 | 20,940 |
| IVOO | 113.33▲ | +1.53 (+1.37%) | 113.4167 | 111.86 | 74,852 |
| IVOV | 102.044▲ | +1.034 (+1.02%) | 102.355 | 100.715 | 22,896 |
| IWN | 182.87▲ | +1.66 (+0.92%) | 183.18 | 180.575 | 812,074 |
| IWR | 97.32▲ | +1.05 (+1.09%) | 97.485 | 96.24 | 2,411,433 |
| JDVL | 27.24▲ | +0.279 (+1.03%) | 27.24 | 27.12 | 905 |
| JVAL | 49.494▲ | +0.414 (+0.84%) | 49.58 | 49.145 | 324,736 |
| LCDL | 3.59▲ | +0.33 (+10.12%) | 3.66 | 3.345 | 183,708 |
| LRHC | 0.6737▲ | +0.0397 (+6.26%) | 0.688 | 0.64 | 58,832 |
| LSAF | 45.55▲ | +0.47 (+1.04%) | 45.55 | 45.12 | 4,474 |
| MBUU | 28.61▲ | +0.40 (+1.42%) | 28.69 | 28.01 | 269,077 |
| MDY | 611.31▲ | +8.03 (+1.33%) | 612.38 | 603.37 | 938,748 |
| MDYV | 85.61▲ | +0.96 (+1.13%) | 85.86 | 84.38 | 197,925 |
| MIDU | 52.80▲ | +2.04 (+4.02%) | 52.94 | 50.89 | 36,066 |
| MLI | 116.81▲ | +2.01 (+1.75%) | 117.015 | 114.80 | 523,743 |
| MPW | 5.08▲ | +0.08 (+1.60%) | 5.12 | 4.98 | 6,185,900 |
| MRK | 106.45▲ | +1.19 (+1.13%) | 106.6248 | 104.43 | 9,992,435 |
| MRNA | 30.86▲ | +1.37 (+4.65%) | 31.34 | 29.81 | 9,579,100 |
| MTW | 12.21▲ | +0.22 (+1.83%) | 12.43 | 11.99 | 179,096 |
| MVV | 71.50▲ | +1.80 (+2.58%) | 71.77 | 69.79 | 69,020 |
| MYSZ | 0.8111▲ | +0.0531 (+7.01%) | 0.8111 | 0.7601 | 129,957 |
| NCEL | 2.09▲ | +0.19 (+10.00%) | 2.25 | 1.9599 | 26,964 |
| NEON | 1.82▲ | +0.08 (+4.60%) | 1.8275 | 1.75 | 179,469 |
| NITE | 36.871▲ | +0.259 (+0.71%) | 36.871 | 36.75 | 200 |
| NRGV | 4.89▲ | +0.28 (+6.07%) | 4.905 | 4.41 | 2,359,819 |
| NTRS | 139.28▲ | +2.69 (+1.97%) | 139.35 | 136.54 | 658,100 |
| NVNI | 2.74▲ | +0.09 (+3.40%) | 2.8513 | 2.65 | 67,019 |
| OLMA | 25.28▲ | +0.28 (+1.12%) | 25.64 | 24.45 | 914,430 |
| ORR | 34.432▲ | +0.272 (+0.80%) | 34.615 | 34.20 | 214,800 |
| PACK | 5.53▲ | +0.12 (+2.22%) | 5.59 | 5.3945 | 213,246 |
| PARR | 35.82▲ | +0.68 (+1.94%) | 36.03 | 35.10 | 699,701 |
| PDP | 118.6458▲ | +2.2415 (+1.93%) | 118.66 | 117.23 | 13,450 |
| PGEN | 4.28▲ | +0.10 (+2.39%) | 4.35 | 4.107 | 2,777,919 |
| PSCI | 152.45▲ | +2.37 (+1.58%) | 152.74 | 150.84 | 6,000 |
| PSCT | 57.88▲ | +1.27 (+2.24%) | 57.98 | 57.21 | 14,000 |
| PVAL | 45.99▲ | +0.42 (+0.92%) | 46.0135 | 45.55 | 903,280 |
| PX | 9.89▲ | +0.08 (+0.82%) | 9.91 | 9.76 | 227,513 |
| RPG | 47.36▲ | +0.685 (+1.47%) | 47.3899 | 46.95 | 197,805 |
| RYI | 25.76▲ | +0.60 (+2.38%) | 25.82 | 25.13 | 192,701 |
| SCHA | 28.80▲ | +0.32 (+1.12%) | 28.85 | 28.455 | 4,660,817 |
| SEZL | 65.15▲ | +1.675 (+2.64%) | 65.64 | 62.85 | 646,111 |
| SHO | 9.13▲ | +0.19 (+2.13%) | 9.215 | 8.86 | 1,397,760 |
| SMIG | 29.09▲ | +0.29 (+1.01%) | 29.11 | 28.70 | 171,182 |
| SMIZ | 37.47▲ | +0.48 (+1.30%) | 37.47 | 37.155 | 20,413 |
| SMLF | 75.88▲ | +1.00 (+1.34%) | 75.9499 | 74.9433 | 253,926 |
| SPDV | 35.0521▲ | +0.4021 (+1.16%) | 35.23 | 34.73 | 6,536 |
| SPMD | 58.70▲ | +0.79 (+1.36%) | 58.8051 | 57.93 | 2,143,009 |
| STXK | 33.5698▲ | +0.2998 (+0.90%) | 33.67 | 33.32 | 150,497 |
| SXI | 224.86▲ | +7.58 (+3.49%) | 225.41 | 217.55 | 101,903 |
| THLV | 30.0864▲ | +0.2154 (+0.72%) | 30.15 | 29.83 | 15,892 |