Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.42▲ | +0.345 (+11.22%) | 3.44 | 3.03 | 8,110,664 |
| ACRS | 4.37▲ | +0.27 (+6.59%) | 4.39 | 4.0742 | 818,795 |
| ACWI | 155.83▲ | +3.59 (+2.36%) | 156.11 | 152.52 | 3,680,340 |
| ADX | 24.75▲ | +0.46 (+1.89%) | 24.75 | 24.35 | 167,053 |
| AFLG | 43.15▲ | +0.67 (+1.58%) | 43.27 | 42.575 | 29,498 |
| AG | 16.92▲ | +1.21 (+7.70%) | 16.9501 | 15.62 | 14,746,728 |
| AGIX | 45.28▲ | +1.80 (+4.14%) | 45.37 | 43.40 | 500,477 |
| AGX | 623.66▲ | +34.76 (+5.90%) | 627.14 | 600.88 | 263,401 |
| AIA | 140.20▲ | +6.95 (+5.22%) | 140.485 | 134.48 | 150,718 |
| AIEQ | 48.9097▲ | +0.7602 (+1.58%) | 48.9097 | 48.3267 | 5,567 |
| AIFD | 53.14▲ | +2.0334 (+3.98%) | 53.29 | 51.145 | 17,967 |
| AIQ | 63.95▲ | +2.59 (+4.22%) | 64.0199 | 61.17 | 4,255,945 |
| AIRR | 128.39▲ | +5.62 (+4.58%) | 128.5299 | 124.04 | 614,751 |
| AIVC | 110.94▲ | +4.11 (+3.85%) | 111.38 | 106.93 | 16,601 |
| AMBA | 65.80▲ | +3.17 (+5.06%) | 65.93 | 62.5954 | 953,450 |
| AMCI | 4.545▲ | +0.195 (+4.48%) | 4.70 | 4.37 | 16,487 |
| AMD | 488.45▲ | +36.05 (+7.97%) | 490.46 | 458.02 | 29,108,151 |
| AMDD | 3.24▼ | -0.29 (-8.22%) | 3.485 | 3.235 | 32,952,929 |
| AMDG | 102.437▲ | +13.903 (+15.70%) | 102.93 | 92.15 | 65,063 |
| AMDL | 60.53▲ | +8.48 (+16.29%) | 60.93 | 53.52 | 5,641,518 |
| AMDY | 52.45▲ | +2.63 (+5.28%) | 52.60 | 49.7772 | 325,033 |
| AMN | 30.79▲ | +1.41 (+4.80%) | 30.90 | 29.48 | 768,931 |
| AMRC | 27.88▲ | +2.09 (+8.10%) | 27.96 | 25.92 | 434,064 |
| AMUU | 212.01▲ | +28.59 (+15.59%) | 213.46 | 189.39 | 179,494 |
| ANY | 3.17▲ | +0.31 (+10.84%) | 3.19 | 2.735 | 595,333 |
| AOSL | 43.33▲ | +4.72 (+12.22%) | 43.44 | 39.25 | 643,825 |
| AOTG | 61.2518▲ | +1.7633 (+2.96%) | 61.2518 | 59.6251 | 11,788 |
| APUE | 45.37▲ | +0.75 (+1.68%) | 45.5084 | 44.635 | 83,804 |
| ARIS | 15.10▲ | +0.88 (+6.19%) | 15.1984 | 14.06 | 1,561,569 |
| ARMG | 38.98▲ | +7.24 (+22.81%) | 39.37 | 32.50 | 1,574,630 |
| ARP | 32.528▲ | +0.658 (+2.06%) | 32.551 | 32.095 | 3,152 |
| ARRY | 7.45▲ | +0.615 (+9.00%) | 7.475 | 6.82 | 7,725,045 |
| ARTY | 72.49▲ | +3.91 (+5.70%) | 72.5499 | 68.7601 | 1,010,363 |
| ARW | 222.86▲ | +7.37 (+3.42%) | 222.8799 | 215.98 | 300,120 |
| ASTL | 4.71▲ | +0.15 (+3.29%) | 4.71 | 4.535 | 706,041 |
| AUAU | 33.6275▲ | +1.6775 (+5.25%) | 33.64 | 32.09 | 2,028 |
| AUPH | 15.85▲ | +0.19 (+1.21%) | 16.00 | 15.47 | 897,452 |
| AVLC | 88.36▲ | +1.86 (+2.15%) | 88.48 | 86.75 | 50,970 |
| AVNM | 82.69▲ | +1.81 (+2.24%) | 82.76 | 80.79 | 40,801 |
| AVNV | 83.6799▲ | +1.8599 (+2.27%) | 83.6799 | 82.05 | 1,534 |
| AVUQ | 64.8294▲ | +1.3075 (+2.06%) | 64.90 | 63.40 | 16,558 |
| AVUS | 125.93▲ | +2.48 (+2.01%) | 126.21 | 123.785 | 413,826 |
| BBH | 187.8838▲ | +4.8044 (+2.62%) | 188.68 | 184.5699 | 6,033 |
| BCRX | 8.50▲ | +0.31 (+3.79%) | 8.635 | 8.10 | 3,771,100 |
| BCSM | 23.8633▲ | +0.533 (+2.28%) | 23.8633 | 23.31 | 2,359 |
| BCTK | 29.995▲ | +1.0144 (+3.50%) | 30.016 | 29.0399 | 15,695 |
| BELT | 38.5566▲ | +1.0291 (+2.74%) | 38.5566 | 37.65 | 6,263 |
| BFRZ | 26.8509▲ | +0.2203 (+0.83%) | 26.88 | 26.61 | 61,910 |
| BITQ | 26.29▲ | +1.64 (+6.65%) | 26.38 | 24.68 | 90,731 |
| BKLC | 141.54▲ | +2.52 (+1.81%) | 141.785 | 139.03 | 102,932 |
| BLCR | 49.07▲ | +1.14 (+2.38%) | 49.15 | 48.00 | 946,367 |
| BLOK | 63.20▲ | +2.90 (+4.81%) | 63.39 | 60.28 | 561,468 |
| BLUC | 30.72▲ | +0.50 (+1.65%) | 30.72 | 30.16 | 68,681 |
| BOLT | 4.77▲ | +0.34 (+7.67%) | 4.95 | 4.30 | 102,236 |
| BRIF | 35.6239▲ | +0.7987 (+2.29%) | 35.65 | 34.99 | 8,716 |
| BRNY | 56.3956▲ | +1.7135 (+3.13%) | 56.40 | 55.14 | 22,756 |
| BROL | 24.6867▲ | +0.3671 (+1.51%) | 24.69 | 24.26 | 1,465 |
| BSTP | 38.9045▲ | +0.3845 (+1.00%) | 38.9045 | 38.54 | 3,374 |
| BTGD | 22.38▲ | +1.13 (+5.32%) | 22.4619 | 21.43 | 625,477 |
| BTGO | 5.44▲ | +0.32 (+6.25%) | 5.57 | 5.01 | 1,284,392 |
| BUL | 58.89▲ | +1.42 (+2.47%) | 58.89 | 57.90 | 20,440 |
| BW | 15.86▲ | +1.22 (+8.33%) | 16.014 | 14.98 | 2,102,170 |
| BYND | 0.7038▲ | +0.0215 (+3.15%) | 0.712 | 0.6726 | 24,972,161 |
| CAIE | 26.98▲ | +0.32 (+1.20%) | 27.05 | 26.66 | 389,797 |
| CATH | 87.9575▲ | +1.3803 (+1.59%) | 88.15 | 86.37 | 39,357 |
| CCD | 24.73▲ | +0.45 (+1.85%) | 24.77 | 24.2001 | 60,969 |
| CEVA | 45.54▲ | +4.465 (+10.87%) | 45.60 | 42.0001 | 587,877 |
| CGDV | 48.23▲ | +0.96 (+2.03%) | 48.375 | 47.34 | 3,303,726 |
| CGGR | 45.77▲ | +1.19 (+2.67%) | 45.8453 | 44.485 | 2,879,281 |
| CGNX | 62.11▲ | +3.42 (+5.83%) | 62.145 | 59.09 | 1,992,774 |
| CGO | 13.29▲ | +0.28 (+2.15%) | 13.31 | 13.04 | 26,149 |
| CGUS | 43.48▲ | +0.82 (+1.92%) | 43.59 | 42.675 | 1,099,676 |
| CHAT | 92.43▲ | +4.81 (+5.49%) | 92.67 | 88.09 | 671,256 |
| CHPX | 100.17▲ | +6.17 (+6.56%) | 100.44 | 94.89 | 198,653 |
| CLCG | 28.2718▲ | +0.538 (+1.94%) | 28.365 | 27.75 | 8,359 |
| CLFD | 39.99▲ | +2.20 (+5.82%) | 40.10 | 37.40 | 334,203 |
| CNRG | 107.85▲ | +4.7378 (+4.59%) | 107.95 | 104.135 | 22,329 |
| CORZ | 27.22▲ | +1.53 (+5.96%) | 27.695 | 25.67 | 11,932,218 |
| CPER | 38.94▲ | +1.22 (+3.23%) | 38.99 | 37.98 | 590,858 |
| CPXR | 31.12▲ | +1.7367 (+5.91%) | 31.18 | 29.66 | 19,564 |
| CRNT | 2.92▲ | +0.10 (+3.55%) | 2.975 | 2.79 | 460,312 |
| CSQ | 19.97▲ | +0.45 (+2.31%) | 19.9799 | 19.47 | 361,373 |
| CSTM | 34.75▲ | +2.10 (+6.43%) | 34.75 | 33.06 | 1,674,540 |
| CTEC | 66.2502▲ | +3.2843 (+5.22%) | 66.2502 | 63.84 | 4,230 |
| CTRI | 29.73▲ | +1.54 (+5.46%) | 29.785 | 28.33 | 868,222 |
| CWB | 105.62▲ | +2.26 (+2.19%) | 105.7747 | 103.21 | 987,873 |
| CYPH | 0.6777▲ | +0.0197 (+2.99%) | 0.6968 | 0.6385 | 1,378,984 |
| DAMD | 2.18▼ | -0.40 (-15.50%) | 2.5196 | 2.15 | 22,213,946 |
| DAPP | 20.69▲ | +1.33 (+6.87%) | 20.78 | 19.31 | 2,034,658 |
| DAX | 44.84▲ | +0.925 (+2.11%) | 45.18 | 43.85 | 28,489 |
| DB | 32.21▲ | +1.22 (+3.94%) | 32.215 | 30.945 | 3,307,504 |
| DBB | 25.46▲ | +0.41 (+1.64%) | 25.53 | 25.08 | 520,417 |
| DBD | 81.63▲ | +0.84 (+1.04%) | 82.40 | 79.83 | 183,629 |
| DCOR | 80.99▲ | +1.47 (+1.85%) | 81.17 | 79.64 | 202,307 |
| DDS | 614.28▲ | +31.73 (+5.45%) | 614.97 | 585.10 | 76,161 |
| DEMZ | 46.0228▲ | +0.9099 (+2.02%) | 46.0228 | 45.24 | 1,446 |
| DFAC | 43.72▲ | +0.78 (+1.82%) | 43.8299 | 42.97 | 2,107,142 |
| DFAU | 51.01▲ | +0.915 (+1.83%) | 51.16 | 50.135 | 612,333 |
| DFAW | 82.33▲ | +1.78 (+2.21%) | 82.47 | 80.85 | 58,680 |
| DFSC | 3.95▲ | +0.45 (+12.86%) | 3.989 | 3.46 | 72,249 |