Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGH | 4.05▼ | -0.19 (-4.48%) | 4.24 | 4.05 | 5,625 |
| AMOD | 0.5014▼ | -0.0366 (-6.80%) | 0.5698 | 0.5013 | 260,762 |
| ARE | 54.04▼ | -1.08 (-1.96%) | 54.59 | 52.50 | 12,587,500 |
| ATGL | 17.03▲ | +0.6553 (+4.00%) | 17.49 | 16.38 | 2,538 |
| AVA | 40.62▲ | +0.85 (+2.14%) | 40.8108 | 39.965 | 1,091,084 |
| BB | 3.39▼ | -0.12 (-3.42%) | 3.48 | 3.36 | 5,634,800 |
| BCTX | 3.82▼ | -0.18 (-4.50%) | 3.95 | 3.74 | 178,689 |
| BNTX | 110.23▲ | +1.43 (+1.31%) | 111.05 | 109.00 | 418,682 |
| CAPT | 0.424▲ | +0.0318 (+8.11%) | 0.424 | 0.401 | 71,117 |
| CVNA | 334.16▼ | -19.74 (-5.58%) | 348.59 | 320.64 | 4,716,338 |
| CVNX | 14.6985▼ | -1.7125 (-10.44%) | 15.67 | 13.435 | 57,349 |
| FWRG | 12.46▼ | -0.69 (-5.25%) | 13.045 | 12.395 | 2,479,109 |
| GLAD | 18.20▼ | -0.51 (-2.73%) | 18.70 | 18.13 | 297,900 |
| GROV | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.40 | 18,009 |
| HUMA | 1.115▼ | -0.115 (-9.35%) | 1.2071 | 1.10 | 4,246,717 |
| IMSR | 6.90▼ | -0.62 (-8.24%) | 7.31 | 6.7721 | 1,716,979 |
| INSE | 8.16▼ | -0.19 (-2.28%) | 8.3299 | 8.05 | 77,828 |
| JILL | 17.27▼ | -0.43 (-2.43%) | 17.715 | 17.24 | 18,293 |
| KBWY | 16.38▼ | -0.25 (-1.50%) | 16.59 | 16.32 | 198,600 |
| LE | 16.07▼ | -1.38 (-7.91%) | 17.14 | 16.03 | 247,573 |
| MEDI | 31.75▲ | +0.66 (+2.12%) | 31.75 | 31.20 | 2,313 |
| MOB | 5.46▼ | -0.48 (-8.08%) | 5.91 | 5.38 | 169,348 |
| MRK | 123.82▲ | +4.52 (+3.79%) | 124.00 | 119.68 | 17,635,675 |
| NPB | 18.06▼ | -0.40 (-2.17%) | 18.3506 | 17.75 | 173,589 |
| OMCL | 41.10▼ | -0.83 (-1.98%) | 41.85 | 40.91 | 534,500 |
| PLOW | 45.92▼ | -0.88 (-1.88%) | 47.16 | 45.56 | 304,000 |
| RCKY | 45.20▼ | -2.55 (-5.34%) | 48.11 | 44.67 | 77,097 |
| RDNT | 69.81▼ | -2.28 (-3.16%) | 72.00 | 69.335 | 1,113,400 |
| RPID | 4.33▼ | -0.14 (-3.13%) | 4.46 | 4.21 | 77,233 |
| SBAC | 201.16▲ | +8.99 (+4.68%) | 201.31 | 192.50 | 2,197,200 |
| SCHW | 95.20▼ | -2.32 (-2.38%) | 96.99 | 93.62 | 13,145,600 |
| SHPU | 14.84▼ | -1.3789 (-8.50%) | 15.63 | 14.3614 | 123,757 |
| TCMD | 29.29▼ | -0.62 (-2.07%) | 29.9263 | 28.92 | 292,814 |
| TDAY | 5.95▼ | -0.45 (-7.03%) | 6.36 | 5.80 | 2,636,582 |
| TDUP | 4.88▼ | -0.19 (-3.75%) | 5.08 | 4.825 | 2,234,496 |
| TXUE | 34.9228▼ | -0.0822 (-0.23%) | 35.1186 | 34.8953 | 17,198 |
| TYGO | 3.70▼ | -0.55 (-12.94%) | 4.1861 | 3.6269 | 659,411 |
| UDMY | 5.03▼ | -0.23 (-4.37%) | 5.245 | 4.94 | 2,619,066 |
| YHC | 0.8818▼ | -0.1282 (-12.69%) | 0.9783 | 0.8818 | 81,827 |
| ZG | 44.80▼ | -1.72 (-3.70%) | 46.15 | 44.18 | 1,808,000 |