Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 9.04▼ | -0.37 (-3.93%) | 9.41 | 9.03 | 933,878 |
| AEM | 174.49▼ | -11.03 (-5.95%) | 182.20 | 170.43 | 4,081,908 |
| ANGX | 6.99▲ | +0.18 (+2.64%) | 7.245 | 6.82 | 812,000 |
| BCD | 34.89▼ | -0.142 (-0.41%) | 35.01 | 34.75 | 29,238 |
| BCYC | 8.17▼ | -0.48 (-5.55%) | 8.73 | 7.945 | 256,632 |
| BTG | 5.55▼ | -0.39 (-6.57%) | 5.90 | 5.46 | 67,185,900 |
| CACC | 491.32▲ | +15.56 (+3.27%) | 499.98 | 478.25 | 118,737 |
| CDNA | 14.41▼ | -0.58 (-3.87%) | 15.005 | 14.33 | 1,172,391 |
| CI | 299.27▲ | +8.20 (+2.82%) | 299.915 | 290.5163 | 1,729,881 |
| DBP | 96.8997▼ | -2.6403 (-2.65%) | 99.20 | 96.08 | 21,181 |
| DIVP | 24.816▲ | +0.2704 (+1.10%) | 24.832 | 24.65 | 5,377 |
| DLTR | 96.44▲ | +2.41 (+2.56%) | 96.69 | 94.13 | 3,455,699 |
| EXK | 9.06▼ | -1.09 (-10.74%) | 9.95 | 8.81 | 15,527,000 |
| FDIV | 26.66▲ | +0.328 (+1.25%) | 26.66 | 26.472 | 6,200 |
| FRPT | 51.29▼ | -2.36 (-4.40%) | 53.74 | 51.24 | 1,448,733 |
| FTCI | 8.74▼ | -0.68 (-7.22%) | 9.32 | 8.37 | 64,400 |
| GFI | 43.14▼ | -3.48 (-7.46%) | 44.85 | 41.90 | 4,743,000 |
| HL | 13.93▼ | -1.31 (-8.60%) | 14.88 | 13.5601 | 24,893,199 |
| HSMV | 35.7435▲ | +0.2972 (+0.84%) | 35.7435 | 35.52 | 721 |
| HYXF | 47.3171▲ | +0.1691 (+0.36%) | 47.34 | 47.1905 | 5,557 |
| IHG | 120.81▲ | +2.13 (+1.79%) | 120.91 | 119.42 | 137,600 |
| IHS | 6.65▼ | -0.14 (-2.06%) | 6.74 | 6.59 | 245,700 |
| LOPE | 211.60▲ | +3.19 (+1.53%) | 212.195 | 209.24 | 204,839 |
| MO | 65.05▲ | +0.79 (+1.23%) | 65.07 | 64.28 | 6,389,647 |
| MRVI | 3.30▼ | -0.19 (-5.44%) | 3.52 | 3.30 | 1,048,776 |
| PRPO | 17.25▼ | -1.40 (-7.51%) | 18.06 | 16.40 | 22,741 |
| RARE | 32.635▼ | -1.335 (-3.93%) | 34.22 | 32.39 | 1,238,730 |
| RMSG | 2.42▼ | -0.78 (-24.38%) | 3.1301 | 2.19 | 191,094 |
| SEE | 34.51▲ | +0.36 (+1.05%) | 34.66 | 33.95 | 1,098,900 |
| SONY | 28.90▲ | +0.40 (+1.40%) | 29.055 | 28.62 | 4,124,642 |
| TECX | 17.26▼ | -0.39 (-2.21%) | 18.00 | 16.98 | 434,668 |
| TOWN | 33.76▲ | +1.25 (+3.84%) | 33.8908 | 32.59 | 650,842 |
| TXG | 11.83▼ | -0.55 (-4.44%) | 12.49 | 11.805 | 2,230,371 |
| UNCY | 4.71▼ | -0.22 (-4.46%) | 5.1799 | 4.685 | 198,164 |
| UPB | 20.97▼ | -1.31 (-5.88%) | 21.96 | 20.66 | 360,241 |
| VSMV | 53.31▲ | +0.462 (+0.87%) | 53.34 | 53.007 | 12,100 |
| WABC | 46.65▲ | +0.85 (+1.86%) | 47.02 | 45.75 | 198,500 |