Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 7.45▼ | -0.18 (-2.36%) | 7.55 | 7.285 | 3,022,767 |
| AMCX | 10.49▼ | -0.41 (-3.76%) | 11.075 | 10.2701 | 503,251 |
| APLM | 18.52▼ | -4.75 (-20.41%) | 23.20 | 17.5591 | 19,200 |
| BANF | 116.14▼ | -3.90 (-3.25%) | 119.23 | 115.49 | 138,799 |
| BCML | 33.97▼ | -0.82 (-2.36%) | 34.615 | 33.665 | 39,403 |
| BLCO | 16.26▼ | -0.55 (-3.27%) | 16.92 | 16.195 | 276,709 |
| BNDS | 50.71▼ | -0.138 (-0.27%) | 50.79 | 50.71 | 70,265 |
| BPRN | 38.56▼ | -0.62 (-1.58%) | 39.25 | 38.40 | 15,326 |
| CBRE | 140.96▼ | -2.73 (-1.90%) | 144.88 | 140.24 | 1,495,231 |
| CERT | 6.93▼ | -0.35 (-4.81%) | 7.3229 | 6.835 | 2,112,108 |
| CGCV | 32.88▼ | -0.23 (-0.69%) | 33.14 | 32.835 | 297,662 |
| CHDN | 83.95▼ | -2.34 (-2.71%) | 86.52 | 83.81 | 545,670 |
| CHMG | 75.95▼ | -2.03 (-2.60%) | 77.44 | 75.38 | 86,643 |
| CMPR | 102.85▼ | -2.46 (-2.34%) | 106.05 | 102.595 | 142,219 |
| CMTV | 39.44▼ | -1.43 (-3.50%) | 40.60 | 39.40 | 15,492 |
| CRI | 38.10▼ | -1.62 (-4.08%) | 40.48 | 37.70 | 765,178 |
| CSEN | 24.2652▲ | +0.2648 (+1.10%) | 24.29 | 24.03 | 17,578 |
| CVCO | 566.22▼ | -19.27 (-3.29%) | 587.67 | 562.20 | 79,492 |
| DCOM | 40.32▼ | -0.84 (-2.04%) | 40.80 | 39.89 | 311,796 |
| ETD | 22.78▼ | -0.42 (-1.81%) | 23.60 | 22.71 | 268,188 |
| FBNC | 64.43▼ | -1.80 (-2.72%) | 66.05 | 64.10 | 245,212 |
| FGBI | 9.98▼ | -0.25 (-2.44%) | 10.20 | 9.85 | 53,735 |
| FIBK | 39.18▼ | -1.04 (-2.59%) | 39.94 | 38.855 | 1,659,657 |
| FRVO | 24.65▲ | +1.54 (+6.66%) | 24.715 | 22.50 | 2,497,566 |
| FTXO | 42.50▼ | -0.5225 (-1.21%) | 43.10 | 42.375 | 59,274 |
| GEHC | 63.07▼ | -2.63 (-4.00%) | 66.2845 | 62.64 | 6,384,635 |
| GNE | 13.99▼ | -0.34 (-2.37%) | 14.46 | 13.92 | 67,726 |
| GTE | 6.59▲ | +0.27 (+4.27%) | 6.69 | 6.32 | 245,566 |
| HCA | 371.18▼ | -14.56 (-3.77%) | 386.265 | 371.12 | 1,241,901 |
| HGV | 49.94▼ | -1.47 (-2.86%) | 51.03 | 49.355 | 1,543,478 |
| HTH | 38.68▼ | -0.73 (-1.85%) | 39.45 | 38.41 | 202,784 |
| HVT | 25.63▼ | -0.60 (-2.29%) | 26.315 | 25.46 | 81,922 |
| ICUI | 157.51▼ | -4.66 (-2.87%) | 162.81 | 157.36 | 209,913 |
| INBK | 26.72▼ | -0.66 (-2.41%) | 27.55 | 26.345 | 42,981 |
| KWR | 150.61▼ | -4.15 (-2.68%) | 153.46 | 149.96 | 81,617 |
| LOBO | 0.689▲ | +0.0301 (+4.57%) | 0.69 | 0.636 | 48,711 |
| LQDT | 39.52▼ | -1.50 (-3.66%) | 41.235 | 39.15 | 360,321 |
| LZB | 39.87▼ | -0.69 (-1.70%) | 40.905 | 39.795 | 254,569 |
| NECB | 26.51▼ | -0.67 (-2.47%) | 27.17 | 26.375 | 51,396 |
| NVCR | 15.92▼ | -0.50 (-3.05%) | 16.5199 | 15.84 | 829,311 |
| NVO | 50.32▼ | -1.16 (-2.25%) | 51.3999 | 50.255 | 8,818,306 |
| NVOX | 17.46▼ | -0.88 (-4.80%) | 18.16 | 17.445 | 255,219 |
| NVR | 6,490.04▼ | -211.06 (-3.15%) | 6,832.4302 | 6,480.2402 | 32,602 |
| OI | 9.10▼ | -0.50 (-5.21%) | 9.695 | 9.015 | 3,003,777 |
| OVBC | 43.66▼ | -1.155 (-2.58%) | 45.51 | 43.115 | 97,187 |
| OVLY | 33.47▼ | -0.92 (-2.68%) | 34.41 | 33.42 | 20,686 |
| PAHC | 33.31▼ | -1.21 (-3.51%) | 34.96 | 33.28 | 241,103 |
| PLAY | 10.19▼ | -0.35 (-3.32%) | 10.65 | 10.16 | 865,193 |
| PMEC | 0.524▼ | -0.026 (-4.73%) | 0.55 | 0.524 | 6,516 |
| PRG | 46.42▼ | -1.11 (-2.34%) | 47.54 | 45.44 | 256,489 |
| RSPD | 55.48▼ | -0.84 (-1.49%) | 56.43 | 55.43 | 103,173 |
| SBSI | 34.84▼ | -0.90 (-2.52%) | 35.675 | 34.595 | 156,294 |
| SCL | 58.63▼ | -0.61 (-1.03%) | 60.155 | 57.915 | 79,900 |
| SI | 21.59▼ | -0.94 (-4.17%) | 22.92 | 21.48 | 80,535 |
| TRC | 18.18▼ | -0.48 (-2.57%) | 19.00 | 18.15 | 72,244 |
| UFPT | 242.05▼ | -14.69 (-5.72%) | 257.58 | 241.195 | 176,046 |
| VCEL | 46.64▼ | -1.17 (-2.45%) | 48.015 | 45.97 | 461,422 |
| VFC | 16.98▼ | -0.50 (-2.86%) | 17.30 | 16.775 | 5,963,142 |
| WEYS | 39.20▼ | -1.13 (-2.80%) | 40.3558 | 39.0103 | 15,510 |
| WOR | 55.77▼ | -0.90 (-1.59%) | 57.35 | 55.19 | 131,848 |
| WSBF | 19.69▼ | -0.29 (-1.45%) | 20.02 | 19.58 | 73,080 |
| WYNN | 96.64▼ | -1.47 (-1.50%) | 97.60 | 95.91 | 972,164 |
| ZUMZ | 18.69▼ | -0.18 (-0.95%) | 19.15 | 18.65 | 156,025 |