Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGB | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.10 | 152,175 |
| BMA | 65.34▼ | -1.59 (-2.38%) | 66.845 | 62.78 | 698,847 |
| BMBL | 2.55▼ | -0.08 (-3.04%) | 2.63 | 2.50 | 2,283,635 |
| CREX | 2.48▼ | -0.06 (-2.36%) | 2.50 | 2.40 | 34,461 |
| DIN | 28.41▲ | +0.58 (+2.08%) | 28.785 | 27.38 | 416,652 |
| DXLG | 0.4601▲ | +0.0181 (+4.10%) | 0.4741 | 0.45 | 60,593 |
| EUDA | 15.9104▲ | +1.6104 (+11.26%) | 15.9194 | 14.2072 | 13,553 |
| FAD | 182.47▲ | +1.19 (+0.66%) | 182.68 | 180.73 | 9,861 |
| FCTE | 29.261▲ | +0.357 (+1.24%) | 29.34 | 28.98 | 35,700 |
| FHB | 24.90▲ | +0.28 (+1.14%) | 24.945 | 24.28 | 2,174,275 |
| FTDS | 62.1356▲ | +0.5359 (+0.87%) | 62.1356 | 61.80 | 854 |
| GAIA | 1.39▲ | +0.07 (+5.30%) | 1.42 | 1.33 | 96,255 |
| GDC | 1.34▼ | -0.05 (-3.60%) | 1.38 | 1.31 | 183,355 |
| HBCP | 66.85▲ | +0.79 (+1.20%) | 66.94 | 65.09 | 74,160 |
| IOVA | 14.23▼ | -0.59 (-3.98%) | 15.03 | 14.19 | 15,948,341 |
| MIR | 14.35▲ | +0.23 (+1.63%) | 14.65 | 14.04 | 3,684,291 |
| PLBC | 61.62▲ | +0.36 (+0.59%) | 61.9899 | 60.60 | 101,962 |
| PRN | 200.58▲ | +2.74 (+1.38%) | 201.02 | 197.38 | 15,800 |
| RDCM | 10.16▼ | -0.15 (-1.45%) | 10.2624 | 10.11 | 58,807 |
| RGNX | 7.42▼ | -0.11 (-1.46%) | 7.7363 | 7.30 | 1,705,150 |
| RXST | 4.75▼ | -0.15 (-3.06%) | 4.89 | 4.74 | 508,921 |
| SHMD | 4.445▼ | -0.415 (-8.54%) | 4.88 | 4.255 | 1,470,363 |
| SNDX | 18.22▼ | -0.58 (-3.09%) | 18.869 | 18.05 | 1,431,594 |
| SRXH | 1.61▲ | +0.06 (+3.87%) | 1.635 | 1.50 | 617,961 |
| TTEK | 33.72▲ | +0.77 (+2.34%) | 33.87 | 32.92 | 1,934,157 |
| VERU | 2.54▼ | -0.12 (-4.51%) | 2.65 | 2.53 | 70,679 |
| VSTM | 7.90▼ | -0.15 (-1.86%) | 8.175 | 7.74 | 1,762,500 |