Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 25.58▼ | -1.35 (-5.01%) | 26.995 | 25.375 | 386,716 |
| ABCL | 5.44▲ | +0.35 (+6.88%) | 5.76 | 5.17 | 5,376,748 |
| ABT | 88.50▼ | -2.12 (-2.34%) | 91.58 | 87.87 | 12,877,850 |
| AFRM | 70.73▼ | -3.96 (-5.30%) | 77.09 | 70.59 | 6,139,333 |
| ASPI | 6.68▲ | +0.24 (+3.73%) | 7.0901 | 6.47 | 3,937,944 |
| AWK | 125.41▼ | -3.06 (-2.38%) | 128.54 | 124.48 | 2,334,119 |
| CLOV | 4.80▼ | -0.14 (-2.83%) | 4.92 | 4.72 | 7,264,554 |
| CMPS | 11.94▲ | +0.45 (+3.92%) | 12.33 | 11.5105 | 2,072,629 |
| CMTG | 2.60▼ | -0.20 (-7.14%) | 2.855 | 2.52 | 1,279,804 |
| CNTB | 2.08▲ | +0.09 (+4.52%) | 2.19 | 1.995 | 354,336 |
| ELTX | 4.71▲ | +1.95 (+70.65%) | 6.64 | 2.8602 | 49,484,065 |
| ETR | 110.86▼ | -1.53 (-1.36%) | 112.395 | 110.47 | 1,407,016 |
| EVYM | 50.645▼ | -0.1827 (-0.36%) | 50.82 | 50.645 | 4,656 |
| GLUE | 18.41▲ | +0.65 (+3.66%) | 19.22 | 17.925 | 1,184,533 |
| HTFL | 32.84▲ | +0.79 (+2.46%) | 33.82 | 32.045 | 1,390,344 |
| ITW | 262.11▼ | -3.67 (-1.38%) | 269.12 | 261.00 | 1,698,780 |
| IVR | 8.05▼ | -0.14 (-1.71%) | 8.195 | 8.03 | 2,518,665 |
| NEXT | 7.80▲ | +0.53 (+7.29%) | 7.86 | 7.285 | 3,135,235 |
| NG | 8.10▼ | -0.23 (-2.76%) | 8.805 | 8.07 | 3,848,370 |
| NGS | 41.76▲ | +0.45 (+1.09%) | 42.42 | 41.325 | 90,857 |
| NUAI | 5.73▲ | +0.29 (+5.33%) | 6.055 | 5.381 | 7,893,382 |
| OCC | 21.73▲ | +1.50 (+7.41%) | 23.00 | 19.23 | 573,423 |
| PJT | 155.01▼ | -4.18 (-2.63%) | 161.095 | 153.58 | 723,895 |
| REXC | 20.90▲ | +0.42 (+2.05%) | 21.49 | 20.54 | 103,591 |
| SLS | 7.76▲ | +0.23 (+3.05%) | 8.12 | 7.46 | 4,648,772 |
| STEP | 45.87▼ | -2.44 (-5.05%) | 49.16 | 45.67 | 908,572 |
| TE | 9.04▲ | +0.41 (+4.75%) | 9.92 | 8.40 | 45,306,906 |
| THC | 178.50▼ | -5.06 (-2.76%) | 184.855 | 177.975 | 814,775 |
| TRUP | 23.57▼ | -0.87 (-3.56%) | 24.56 | 23.17 | 492,558 |
| ZAP | 33.73▼ | -0.285 (-0.84%) | 34.14 | 33.62 | 58,041 |