Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 4.85▲ | +0.30 (+6.59%) | 4.87 | 4.55 | 28,413,514 |
| AHCO | 10.19▼ | -0.10 (-0.97%) | 10.295 | 9.97 | 855,577 |
| AMLX | 18.20▲ | +0.79 (+4.54%) | 18.54 | 17.11 | 2,020,671 |
| AUSF | 50.0844▼ | -0.2856 (-0.57%) | 50.3473 | 50.01 | 29,324 |
| AVAT | 0.5478▲ | +0.0438 (+8.69%) | 0.57 | 0.50 | 527,244 |
| AVB | 191.75▼ | -2.78 (-1.43%) | 194.405 | 191.61 | 685,243 |
| AXSM | 235.26▲ | +6.98 (+3.06%) | 236.00 | 226.6689 | 482,756 |
| BLSG | 1.8996▲ | +0.2935 (+18.27%) | 1.945 | 1.69 | 107,788 |
| BLSH | 24.85▲ | +1.98 (+8.66%) | 25.335 | 23.265 | 1,454,264 |
| BOUT | 46.6715▲ | +0.5047 (+1.09%) | 46.80 | 46.4401 | 6,893 |
| CANE | 9.84▲ | +0.09 (+0.92%) | 9.88 | 9.7599 | 246,322 |
| CTNT | 1.72▲ | +0.11 (+6.83%) | 1.76 | 1.6399 | 248,441 |
| DVA | 232.41▼ | -3.17 (-1.35%) | 236.535 | 229.904 | 771,310 |
| EFSC | 65.29▼ | -0.58 (-0.88%) | 66.20 | 64.75 | 133,991 |
| FEIM | 58.93▲ | +4.43 (+8.13%) | 59.18 | 55.54 | 241,462 |
| FITE | 111.153▲ | +2.6488 (+2.44%) | 111.72 | 108.995 | 4,942 |
| GHRS | 26.77▲ | +1.42 (+5.60%) | 27.10 | 25.58 | 98,066 |
| HOOD | 113.45▲ | +3.59 (+3.27%) | 113.69 | 109.095 | 17,911,350 |
| IAPR | 33.3499▲ | +0.1511 (+0.46%) | 33.47 | 33.22 | 10,679 |
| INTZ | 0.9283▼ | -0.0917 (-8.99%) | 1.03 | 0.91 | 458,407 |
| ITGR | 93.31▼ | -3.07 (-3.19%) | 95.73 | 92.07 | 450,225 |
| JMBS | 44.76▲ | +0.18 (+0.40%) | 44.8055 | 44.675 | 585,013 |
| KO | 83.08▼ | -1.17 (-1.39%) | 84.6299 | 83.08 | 13,774,913 |
| LUCK | 7.18▼ | -0.17 (-2.31%) | 7.38 | 7.11 | 124,327 |
| LZM | 3.55▲ | +0.22 (+6.61%) | 3.58 | 3.43 | 358,448 |
| MDLZ | 58.80▼ | -1.06 (-1.77%) | 59.7099 | 58.67 | 8,906,347 |
| MPB | 34.37▼ | -0.43 (-1.24%) | 34.85 | 34.175 | 145,798 |
| NIXX | 1.40▲ | +0.26 (+22.81%) | 1.49 | 1.13 | 2,969,495 |
| NRIM | 27.16▼ | -0.32 (-1.16%) | 27.60 | 26.37 | 133,283 |
| NRXS | 7.15▲ | +0.27 (+3.92%) | 7.15 | 6.80 | 113,404 |
| NSIT | 119.77▼ | -1.58 (-1.30%) | 121.59 | 118.72 | 342,520 |
| ONDG | 2.56▲ | +0.2671 (+11.65%) | 2.60 | 2.29 | 1,710,413 |
| ONDS | 7.36▲ | +0.40 (+5.75%) | 7.4399 | 6.9501 | 108,468,080 |
| PRAX | 327.68▲ | +13.12 (+4.17%) | 330.1699 | 313.58 | 374,664 |
| SEB | 4,645.75▼ | -59.8101 (-1.27%) | 4,701.3599 | 4,604.605 | 3,602 |
| SLQD | 50.15▲ | +0.085 (+0.17%) | 50.15 | 50.11 | 150,188 |
| SNDX | 24.13▲ | +1.24 (+5.42%) | 24.20 | 22.69 | 2,081,816 |
| TEM | 58.67▲ | +2.74 (+4.90%) | 59.155 | 55.3101 | 3,730,145 |
| TOYO | 6.09▲ | +0.34 (+5.91%) | 6.10 | 5.7259 | 619,482 |
| TPET | 0.31▼ | -0.025 (-7.46%) | 0.3287 | 0.2961 | 3,115,415 |
| TRVI | 17.91▲ | +1.39 (+8.41%) | 18.08 | 16.24 | 2,525,203 |
| TWIN | 22.76▲ | +0.67 (+3.03%) | 23.19 | 21.8708 | 65,886 |
| UNCY | 5.22▲ | +0.13 (+2.55%) | 5.23 | 5.01 | 599,395 |
| VBCC | 75.21▲ | +0.145 (+0.19%) | 75.29 | 75.15 | 4,708 |
| VHC | 10.22▼ | -0.24 (-2.29%) | 10.52 | 10.22 | 5,518 |
| WRB | 71.98▼ | -1.86 (-2.52%) | 73.695 | 71.96 | 1,659,603 |
| ZBH | 91.03▼ | -3.05 (-3.24%) | 91.71 | 88.586 | 3,214,083 |