Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADNT | 19.49▲ | +0.97 (+5.24%) | 19.77 | 18.60 | 1,030,363 |
| AMAL | 46.32▲ | +1.28 (+2.84%) | 46.76 | 45.32 | 134,978 |
| APLE | 16.41▲ | +0.34 (+2.12%) | 16.41 | 16.03 | 2,002,109 |
| ASC | 15.32▼ | -0.67 (-4.19%) | 15.89 | 14.925 | 407,852 |
| ASO | 45.48▲ | +1.02 (+2.29%) | 46.56 | 44.55 | 2,489,091 |
| AVMV | 80.27▲ | +0.65 (+0.82%) | 80.9284 | 79.88 | 77,231 |
| AVUV | 123.22▲ | +0.83 (+0.68%) | 123.58 | 122.57 | 1,015,588 |
| AZTA | 25.42▲ | +0.91 (+3.71%) | 25.565 | 24.455 | 591,983 |
| BBUC | 30.45▲ | +1.09 (+3.71%) | 30.63 | 29.1775 | 814,331 |
| BIO | 297.28▲ | +13.42 (+4.73%) | 298.20 | 284.23 | 207,951 |
| BKDV | 33.72▲ | +0.26 (+0.78%) | 33.75 | 33.495 | 288,477 |
| BLNK | 0.5926▲ | +0.0144 (+2.49%) | 0.60 | 0.5761 | 952,675 |
| BPRN | 38.13▲ | +1.00 (+2.69%) | 38.34 | 37.06 | 9,956 |
| BRKR | 60.58▲ | +3.37 (+5.89%) | 60.98 | 57.55 | 1,569,884 |
| BWB | 21.33▲ | +0.25 (+1.19%) | 21.51 | 21.04 | 150,513 |
| BWFG | 57.77▲ | +1.39 (+2.47%) | 58.35 | 56.425 | 79,643 |
| BX | 122.15▲ | +3.53 (+2.98%) | 122.85 | 118.30 | 4,203,923 |
| CAAA | 20.28▲ | +0.025 (+0.12%) | 20.28 | 20.265 | 1,029 |
| CAI | 17.87▲ | +0.55 (+3.18%) | 18.7875 | 17.38 | 3,238,214 |
| CBNK | 34.92▲ | +0.42 (+1.22%) | 35.10 | 34.32 | 67,733 |
| CBRL | 49.51▲ | +0.93 (+1.91%) | 49.89 | 47.92 | 873,525 |
| CCB | 78.53▲ | +2.11 (+2.76%) | 78.82 | 76.505 | 78,689 |
| CCBG | 49.32▲ | +1.20 (+2.49%) | 49.33 | 48.15 | 63,481 |
| CCD | 25.64▲ | +0.435 (+1.73%) | 25.73 | 25.30 | 97,858 |
| CCL | 26.72▲ | +1.08 (+4.21%) | 27.04 | 25.81 | 16,725,090 |
| CDNA | 29.11▲ | +1.56 (+5.66%) | 29.15 | 27.79 | 670,178 |
| CMCL | 19.00▲ | +0.72 (+3.94%) | 19.06 | 18.40 | 279,093 |
| CNL | 12.84▲ | +0.97 (+8.17%) | 12.89 | 12.23 | 37,265 |
| COMP | 11.92▲ | +0.60 (+5.30%) | 12.03 | 11.33 | 9,190,086 |
| CSAN | 3.02▲ | +0.08 (+2.72%) | 3.05 | 2.94 | 874,592 |
| CTGO | 16.77▲ | +1.06 (+6.75%) | 17.19 | 15.815 | 402,737 |
| DAIO | 3.64▲ | +0.16 (+4.60%) | 3.7493 | 3.56 | 68,502 |
| DFAS | 81.08▲ | +1.05 (+1.31%) | 81.34 | 80.49 | 421,173 |
| DRH | 11.85▲ | +0.20 (+1.72%) | 11.90 | 11.65 | 1,196,467 |
| EPSN | 5.31▼ | -0.20 (-3.63%) | 5.50 | 5.28 | 118,896 |
| EWBC | 131.01▲ | +3.40 (+2.66%) | 132.17 | 128.195 | 1,038,422 |
| FAC | 9.76▲ | +0.65 (+7.14%) | 9.775 | 9.00 | 140,399 |
| FIGR | 32.79▲ | +2.14 (+6.98%) | 33.20 | 30.40 | 2,417,510 |
| FISI | 38.72▲ | +1.08 (+2.87%) | 38.765 | 37.70 | 136,025 |
| FLG | 14.77▲ | +0.23 (+1.58%) | 14.775 | 14.54 | 2,459,776 |
| FNDA | 37.36▲ | +0.473 (+1.28%) | 37.505 | 37.08 | 296,175 |
| FRO | 36.56▼ | -1.90 (-4.94%) | 38.1132 | 35.70 | 3,855,661 |
| FTAI | 228.02▲ | +11.92 (+5.52%) | 231.21 | 219.00 | 1,499,783 |
| FTLF | 11.10▲ | +0.24 (+2.21%) | 11.10 | 10.6759 | 9,803 |
| GCO | 33.57▲ | +0.80 (+2.44%) | 33.97 | 32.82 | 85,685 |
| GDIV | 18.6454▲ | +0.0871 (+0.47%) | 18.71 | 18.59 | 5,194 |
| HAE | 75.00▲ | +1.18 (+1.60%) | 75.525 | 71.81 | 423,973 |
| HLIO | 80.21▲ | +1.16 (+1.47%) | 81.20 | 79.18 | 263,303 |
| HOPE | 13.37▲ | +0.24 (+1.83%) | 13.44 | 13.15 | 1,245,947 |
| IAUX | 1.44▲ | +0.08 (+5.88%) | 1.47 | 1.37 | 8,631,213 |
| ICLR | 168.77▲ | +3.30 (+1.99%) | 170.40 | 164.44 | 521,753 |
| ILMN | 193.76▲ | +5.95 (+3.17%) | 195.97 | 188.48 | 1,724,262 |
| INR | 12.63▼ | -0.51 (-3.88%) | 13.06 | 12.5305 | 219,171 |
| INVN | 22.5792▲ | +0.4392 (+1.98%) | 22.5792 | 22.21 | 296 |
| IQV | 208.97▲ | +5.18 (+2.54%) | 210.09 | 203.27 | 826,531 |
| ISCG | 64.24▲ | +0.92 (+1.45%) | 64.53 | 63.50 | 23,563 |
| KGS | 67.18▼ | -2.68 (-3.84%) | 70.535 | 66.73 | 1,948,794 |
| KKR | 96.27▲ | +2.97 (+3.18%) | 96.41 | 92.89 | 2,382,466 |
| KRNY | 9.39▲ | +0.28 (+3.07%) | 9.395 | 9.115 | 451,896 |
| KWM | 0.1362▲ | +0.0062 (+4.77%) | 0.1397 | 0.1299 | 313,689 |
| LOB | 41.32▲ | +0.95 (+2.35%) | 41.44 | 40.48 | 190,229 |
| LPG | 38.65▼ | -2.00 (-4.92%) | 40.9306 | 37.89 | 700,980 |
| MASS | 8.13▲ | +0.25 (+3.17%) | 8.69 | 7.85 | 166,602 |
| MBIN | 47.78▲ | +1.12 (+2.40%) | 47.97 | 46.765 | 102,270 |
| MCFT | 24.04▲ | +0.55 (+2.34%) | 24.505 | 23.48 | 96,507 |
| MIST | 1.31▲ | +0.09 (+7.38%) | 1.315 | 1.22 | 808,834 |
| MLPX | 75.14▼ | -0.52 (-0.69%) | 75.99 | 74.9699 | 270,205 |
| NBTB | 49.95▲ | +0.90 (+1.83%) | 50.17 | 49.14 | 267,817 |
| NTR | 64.57▼ | -2.19 (-3.28%) | 66.5925 | 64.51 | 1,957,238 |
| NX | 16.84▲ | +0.84 (+5.25%) | 17.00 | 16.04 | 388,917 |
| OBT | 36.77▲ | +0.57 (+1.57%) | 36.98 | 35.95 | 45,330 |
| ONIT | 38.26▲ | +0.83 (+2.22%) | 38.515 | 36.73 | 35,549 |
| ORBS | 0.692▲ | +0.0405 (+6.22%) | 0.70 | 0.652 | 10,743,695 |
| PACB | 1.61▲ | +0.11 (+7.33%) | 1.68 | 1.5023 | 6,108,120 |
| PFFD | 18.68▲ | +0.12 (+0.65%) | 18.68 | 18.57 | 892,625 |
| PPIH | 25.14▲ | +0.68 (+2.78%) | 25.45 | 24.64 | 50,468 |
| QCRH | 96.03▲ | +1.51 (+1.60%) | 97.1403 | 94.475 | 98,803 |
| REA | 12.80▲ | +1.13 (+9.68%) | 12.98 | 11.25 | 193,192 |
| RVTY | 112.95▲ | +3.60 (+3.29%) | 113.32 | 109.25 | 1,369,093 |
| RWK | 145.6483▲ | +1.7283 (+1.20%) | 146.43 | 144.64 | 7,649 |
| SGDJ | 76.92▲ | +2.29 (+3.07%) | 77.295 | 75.17 | 36,905 |
| SIBN | 17.42▲ | +0.53 (+3.14%) | 17.7099 | 16.84 | 613,026 |
| SKY | 82.97▲ | +3.80 (+4.80%) | 83.03 | 79.35 | 725,309 |
| SLJY | 27.64▲ | +1.065 (+4.01%) | 27.68 | 26.92 | 11,629 |
| SPRB | 51.74▲ | +1.94 (+3.90%) | 51.99 | 49.89 | 57,123 |
| STNE | 10.96▲ | +0.44 (+4.18%) | 10.995 | 10.455 | 3,590,878 |
| SVAC | 9.24▲ | +1.34 (+16.96%) | 9.90 | 8.11 | 291,587 |
| TDW | 70.66▼ | -3.20 (-4.33%) | 73.6179 | 69.88 | 880,384 |
| TEN | 38.22▼ | -0.97 (-2.48%) | 39.11 | 36.92 | 336,031 |
| TFIN | 77.56▲ | +2.93 (+3.93%) | 78.285 | 75.40 | 578,673 |
| TFX | 134.04▲ | +3.69 (+2.83%) | 136.32 | 129.95 | 323,954 |
| TK | 10.66▼ | -0.36 (-3.27%) | 10.97 | 10.34 | 294,354 |
| TNK | 69.27▼ | -2.42 (-3.38%) | 71.01 | 67.45 | 405,426 |
| TRMD | 28.06▼ | -0.98 (-3.37%) | 28.86 | 27.70 | 549,699 |
| TSYY | 22.98▲ | +0.26 (+1.14%) | 23.025 | 22.65 | 24,259 |
| TYGO | 1.98▲ | +0.11 (+5.88%) | 2.06 | 1.90 | 2,173,995 |
| UPST | 33.23▲ | +1.42 (+4.46%) | 33.86 | 31.74 | 3,063,201 |
| USAI | 46.4498▼ | -0.4261 (-0.91%) | 46.90 | 46.4498 | 18,036 |
| USBC | 0.3286▲ | +0.0186 (+6.00%) | 0.3459 | 0.304 | 127,565 |
| USL | 46.5025▼ | -1.1346 (-2.38%) | 47.15 | 46.455 | 7,740 |