Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 93.275▲ | +3.4335 (+3.82%) | 93.275 | 91.42 | 1,418 |
| AARD | 12.65▲ | +1.36 (+12.05%) | 13.03 | 11.61 | 151,904 |
| ACDC | 5.37▲ | +0.42 (+8.48%) | 5.435 | 4.97 | 1,186,368 |
| ACIU | 3.14▲ | +0.18 (+6.08%) | 3.16 | 2.955 | 315,928 |
| ACOG | 5.10▲ | +0.60 (+13.33%) | 5.1999 | 4.60 | 28,384 |
| ADUR | 11.60▲ | +1.17 (+11.22%) | 12.1499 | 10.5295 | 508,822 |
| ADX | 23.10▲ | +0.41 (+1.81%) | 23.10 | 22.72 | 253,673 |
| AEG | 7.88▲ | +0.21 (+2.74%) | 7.90 | 7.74 | 5,069,000 |
| AIBU | 43.4379▲ | +2.6779 (+6.57%) | 43.5054 | 41.36 | 12,712 |
| AIPI | 36.51▲ | +1.16 (+3.28%) | 36.54 | 35.66 | 170,481 |
| AIRO | 9.64▲ | +1.16 (+13.68%) | 9.70 | 8.63 | 439,300 |
| AIRS | 2.27▲ | +0.34 (+17.62%) | 2.36 | 1.95 | 976,271 |
| ALGS | 7.32▲ | +0.83 (+12.79%) | 7.465 | 6.70 | 78,081 |
| ALMU | 15.06▲ | +1.20 (+8.66%) | 15.40 | 14.1945 | 269,400 |
| ALTO | 2.72▲ | +0.20 (+7.94%) | 2.795 | 2.5357 | 656,069 |
| AMDY | 32.65▲ | +2.15 (+7.05%) | 32.77 | 31.16 | 115,700 |
| AMLX | 13.98▲ | +0.99 (+7.62%) | 14.08 | 13.27 | 933,902 |
| AMPG | 2.96▲ | +0.26 (+9.63%) | 3.0047 | 2.76 | 726,623 |
| AMRC | 30.92▲ | +4.29 (+16.11%) | 31.54 | 27.43 | 903,664 |
| AMRN | 14.75▲ | +0.66 (+4.68%) | 14.81 | 14.14 | 89,352 |
| ANIX | 2.96▲ | +0.21 (+7.64%) | 2.995 | 2.77 | 132,395 |
| AOTG | 50.50▲ | +1.754 (+3.60%) | 50.50 | 48.82 | 13,900 |
| APLD | 34.95▲ | +7.105 (+25.52%) | 35.085 | 29.24 | 44,656,467 |
| APVO | 6.70▲ | +0.69 (+11.48%) | 6.84 | 6.06 | 51,049 |
| AQMS | 4.77▲ | +0.55 (+13.03%) | 4.77 | 4.25 | 82,142 |
| AREC | 3.075▲ | +0.345 (+12.64%) | 3.08 | 2.645 | 4,136,781 |
| ARQQ | 18.59▲ | +2.47 (+15.32%) | 19.21 | 16.81 | 460,460 |
| ARVN | 13.48▲ | +0.52 (+4.01%) | 13.62 | 13.12 | 605,316 |
| ASG | 5.18▲ | +0.12 (+2.37%) | 5.18 | 5.06 | 305,300 |
| ASPI | 5.815▲ | +0.60 (+11.51%) | 5.87 | 5.31 | 4,613,279 |
| ATAI | 3.77▲ | +0.36 (+10.56%) | 3.80 | 3.44 | 4,549,762 |
| ATRA | 4.88▲ | +0.37 (+8.20%) | 4.88 | 4.58 | 99,869 |
| ATYR | 0.899▲ | +0.0883 (+10.89%) | 0.922 | 0.8163 | 1,621,755 |
| AZTA | 28.72▲ | +0.87 (+3.12%) | 29.36 | 27.27 | 939,287 |
| BAER | 2.89▲ | +0.18 (+6.64%) | 2.933 | 2.71 | 823,200 |
| BAIG | 5.90▲ | +1.50 (+34.09%) | 6.065 | 4.718 | 450,400 |
| BBAI | 4.72▲ | +0.64 (+15.69%) | 4.82 | 4.19 | 56,562,693 |
| BCSM | 23.0832▲ | +0.6227 (+2.77%) | 23.1094 | 22.75 | 2,969 |
| BDGS | 34.5546▲ | +0.3058 (+0.89%) | 34.5546 | 34.42 | 218 |
| BEAT | 1.43▲ | +0.14 (+10.85%) | 1.465 | 1.30 | 571,132 |
| BITQ | 19.19▲ | +2.45 (+14.64%) | 19.29 | 17.73 | 397,600 |
| BKCH | 63.68▲ | +8.72 (+15.87%) | 64.00 | 58.01 | 140,674 |
| BKKT | 11.91▲ | +2.01 (+20.30%) | 12.26 | 10.7235 | 1,628,205 |
| BLNK | 0.7021▲ | +0.0587 (+9.12%) | 0.7192 | 0.65 | 2,523,088 |
| BLOK | 54.58▲ | +4.36 (+8.68%) | 54.69 | 52.25 | 648,500 |
| BLOX | 15.44▲ | +1.63 (+11.80%) | 15.44 | 14.45 | 643,600 |
| BLSG | 3.19▲ | +0.544 (+20.56%) | 3.19 | 2.86 | 96,900 |
| BMNR | 20.47▲ | +3.07 (+17.64%) | 20.70 | 18.70 | 74,458,617 |
| BMR | 1.79▲ | +0.16 (+9.82%) | 1.81 | 1.66 | 87,687 |
| BOTT | 56.51▲ | +2.12 (+3.90%) | 56.59 | 54.69 | 20,915 |
| BTBT | 1.80▲ | +0.295 (+19.60%) | 1.82 | 1.58 | 29,739,519 |
| BTQ | 2.825▲ | +0.525 (+22.83%) | 2.93 | 2.45 | 4,658,300 |
| BUZZ | 31.49▲ | +1.75 (+5.88%) | 31.555 | 30.25 | 177,400 |
| BYND | 0.7289▲ | +0.0628 (+9.43%) | 0.7426 | 0.6835 | 31,003,953 |
| BZAI | 1.27▲ | +0.17 (+15.45%) | 1.27 | 1.135 | 2,095,947 |
| CADL | 5.83▲ | +0.54 (+10.21%) | 5.95 | 5.38 | 734,219 |
| CAN | 0.59▲ | +0.0887 (+17.69%) | 0.60 | 0.53 | 25,834,700 |
| CAPR | 24.72▲ | +1.69 (+7.34%) | 25.21 | 23.23 | 1,131,185 |
| CCLD | 2.45▲ | +0.20 (+8.89%) | 2.47 | 2.28 | 368,253 |
| CDNA | 19.47▲ | +1.12 (+6.10%) | 19.67 | 18.41 | 878,269 |
| CEPI | 31.803▲ | +2.443 (+8.32%) | 31.803 | 30.00 | 47,200 |
| CIB | 78.36▲ | +2.05 (+2.69%) | 78.43 | 76.30 | 308,000 |
| CIFG | 7.6772▲ | +1.8512 (+31.77%) | 7.805 | 6.59 | 165,989 |
| CIFR | 14.73▲ | +2.03 (+15.98%) | 14.86 | 13.45 | 31,002,732 |
| CLOV | 2.13▲ | +0.09 (+4.41%) | 2.14 | 2.04 | 7,376,542 |
| CLPT | 13.46▲ | +0.89 (+7.08%) | 13.6044 | 12.70 | 422,749 |
| CLRB | 3.04▲ | +0.22 (+7.80%) | 3.13 | 2.85 | 46,127 |
| CMBT | 12.47▲ | +0.41 (+3.40%) | 12.49 | 12.06 | 1,181,454 |
| CMC | 82.99▲ | +2.43 (+3.02%) | 83.26 | 81.61 | 776,200 |
| CMPR | 75.64▲ | +2.06 (+2.80%) | 76.35 | 71.1201 | 92,157 |
| CMTL | 5.70▲ | +0.55 (+10.68%) | 5.75 | 5.19 | 285,143 |
| CONI | 103.31▼ | -37.06 (-26.40%) | 129.07 | 102.791 | 215,842 |
| CORT | 40.83▲ | +2.47 (+6.44%) | 40.846 | 38.68 | 1,384,511 |
| CORZ | 16.81▲ | +1.995 (+13.47%) | 16.93 | 15.355 | 18,059,477 |
| CPSH | 5.10▲ | +0.70 (+15.91%) | 5.1501 | 4.49 | 348,712 |
| CRF | 7.79▲ | +0.11 (+1.43%) | 7.80 | 7.69 | 2,070,800 |
| CRWG | 3.78▲ | +1.10 (+41.04%) | 3.82 | 2.855 | 23,214,000 |
| CSQ | 19.16▲ | +0.40 (+2.13%) | 19.1638 | 18.79 | 207,178 |
| CTM | 0.886▲ | +0.09 (+11.31%) | 0.897 | 0.82 | 1,250,200 |
| DAPP | 15.95▲ | +2.23 (+16.25%) | 16.0099 | 14.66 | 967,259 |
| DMAC | 8.14▲ | +0.60 (+7.96%) | 8.24 | 7.58 | 164,651 |
| DNTH | 50.75▲ | +4.17 (+8.95%) | 51.44 | 47.36 | 733,264 |
| DOMO | 5.225▲ | +0.695 (+15.34%) | 5.26 | 4.58 | 1,651,322 |
| DOX | 73.34▲ | +2.21 (+3.11%) | 74.00 | 71.85 | 1,911,633 |
| DPRO | 7.495▲ | +1.015 (+15.66%) | 7.50 | 6.64 | 1,677,493 |
| DSX | 2.29▲ | +0.12 (+5.53%) | 2.31 | 2.19 | 408,800 |
| DTSS | 1.04▲ | +0.17 (+19.54%) | 1.04 | 0.88 | 57,959 |
| DUOT | 9.56▲ | +1.18 (+14.08%) | 9.62 | 8.45 | 238,630 |
| DVA | 140.83▼ | -8.39 (-5.62%) | 151.42 | 139.54 | 2,255,100 |
| EBC | 21.89▲ | +0.44 (+2.05%) | 22.10 | 21.57 | 2,040,779 |
| EBIZ | 30.4597▲ | +0.5372 (+1.80%) | 30.4597 | 30.00 | 3,476 |
| EDN | 28.09▲ | +1.76 (+6.68%) | 28.16 | 26.875 | 119,709 |
| EFXT | 17.83▲ | +0.99 (+5.88%) | 18.05 | 17.09 | 299,388 |
| ELDN | 2.19▲ | +0.22 (+11.17%) | 2.195 | 1.98 | 738,072 |
| ENGS | 0.93▲ | +0.1444 (+18.38%) | 0.99 | 0.80 | 119,590 |
| EOI | 20.53▲ | +0.33 (+1.63%) | 20.60 | 20.29 | 87,700 |
| ETB | 15.45▲ | +0.22 (+1.44%) | 15.46 | 15.29 | 67,400 |
| ETG | 23.28▲ | +0.38 (+1.66%) | 23.34 | 22.98 | 136,000 |
| ETON | 14.76▲ | +0.41 (+2.86%) | 15.01 | 14.522 | 228,800 |
| ETRL | 6.93▲ | +0.999 (+16.84%) | 6.947 | 6.30 | 4,300 |