Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATPC | 0.0802▼ | -0.0176 (-18.00%) | 0.0882 | 0.0774 | 9,273,376 |
| BFRZ | 26.92▼ | -0.10 (-0.37%) | 27.01 | 26.92 | 31,000 |
| BY | 30.99▼ | -0.89 (-2.79%) | 31.86 | 30.94 | 203,156 |
| CCU | 14.95▼ | -0.30 (-1.97%) | 15.26 | 14.93 | 162,358 |
| CECO | 69.58▼ | -1.44 (-2.03%) | 71.42 | 68.435 | 439,525 |
| CNF | 5.76▲ | +0.75 (+14.97%) | 5.7838 | 5.30 | 9,687 |
| DCOM | 33.22▲ | +0.18 (+0.54%) | 33.47 | 32.69 | 261,900 |
| FLG | 12.94▼ | -0.14 (-1.07%) | 13.13 | 12.90 | 2,917,854 |
| FLYX | 3.25▲ | +0.22 (+7.26%) | 3.3047 | 2.98 | 264,399 |
| FSUN | 37.65▼ | -1.245 (-3.20%) | 38.81 | 37.17 | 317,600 |
| FTAG | 28.3956▼ | -0.1627 (-0.57%) | 28.45 | 28.36 | 2,513 |
| FTXO | 37.94▼ | -0.3348 (-0.87%) | 38.17 | 37.7694 | 39,256 |
| GF | 12.03▼ | -0.12 (-0.99%) | 12.075 | 11.96 | 3,620 |
| HLNE | 148.64▲ | +1.28 (+0.87%) | 150.13 | 145.96 | 266,551 |
| IAT | 57.24▼ | -0.53 (-0.92%) | 57.70 | 56.92 | 156,538 |
| IHY | 22.33▼ | -0.13 (-0.58%) | 22.40 | 22.33 | 14,206 |
| IMVT | 26.06▼ | -0.77 (-2.87%) | 26.86 | 25.97 | 606,387 |
| KRE | 67.78▼ | -0.48 (-0.70%) | 68.66 | 67.645 | 14,057,113 |
| LEN | 110.79▲ | +0.72 (+0.65%) | 113.605 | 109.655 | 2,328,918 |
| MBRX | 4.59▲ | +0.07 (+1.55%) | 4.70 | 4.42 | 82,830 |
| NEPH | 4.51▲ | +0.08 (+1.81%) | 4.57 | 4.38 | 21,177 |
| OPAL | 2.50▲ | +0.18 (+7.76%) | 2.60 | 2.33 | 282,332 |
| PEBO | 31.46▼ | -0.51 (-1.60%) | 32.09 | 31.42 | 323,377 |
| PFE | 25.86▼ | -0.64 (-2.42%) | 26.39 | 25.755 | 44,449,691 |
| PHAT | 13.84▼ | -0.39 (-2.74%) | 14.26 | 13.77 | 589,108 |
| RRC | 36.74▲ | +0.99 (+2.77%) | 36.79 | 35.48 | 3,988,975 |
| RVMD | 97.33▼ | -2.49 (-2.49%) | 100.30 | 96.72 | 3,133,818 |
| RYAM | 8.53▲ | +0.18 (+2.16%) | 8.55 | 8.34 | 393,119 |
| SDTY | 44.67▼ | -0.185 (-0.41%) | 44.77 | 44.55 | 13,300 |
| SJM | 103.36▼ | -1.89 (-1.80%) | 105.65 | 102.41 | 1,076,293 |
| SKYE | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.00 | 95,992 |
| THFF | 62.48▼ | -0.92 (-1.45%) | 63.40 | 62.48 | 54,649 |
| USB | 55.74▼ | -0.79 (-1.40%) | 56.4511 | 55.32 | 6,428,657 |
| VNCE | 2.69▲ | +0.09 (+3.46%) | 2.80 | 2.43 | 81,600 |
| WFC | 88.03▼ | -0.68 (-0.77%) | 89.06 | 86.84 | 16,315,541 |