Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 25.05▼ | -0.78 (-3.02%) | 25.74 | 24.62 | 722,683 |
| AEC | 3.67▼ | -0.16 (-4.18%) | 3.805 | 3.60 | 39,013 |
| AIO | 24.95▼ | -0.42 (-1.66%) | 25.4949 | 24.80 | 54,602 |
| AIQ | 65.99▼ | -0.73 (-1.09%) | 66.62 | 65.75 | 762,679 |
| AMC | 2.87▼ | -0.10 (-3.37%) | 3.00 | 2.85 | 21,243,500 |
| AMEI | 25.7594▼ | -0.1344 (-0.52%) | 25.89 | 25.7594 | 524 |
| AQST | 4.70▼ | -0.25 (-5.05%) | 5.005 | 4.70 | 1,951,335 |
| ARDX | 3.48▼ | -0.14 (-3.87%) | 3.62 | 3.42 | 6,279,292 |
| AROC | 30.84▲ | +0.44 (+1.45%) | 31.01 | 30.25 | 957,905 |
| ASBH | 18.25▼ | -0.50 (-2.67%) | 19.19 | 18.22 | 159,094 |
| ASTS | 59.98▼ | -3.71 (-5.83%) | 63.789 | 59.92 | 8,407,227 |
| AZ | 5.75▼ | -0.26 (-4.33%) | 6.004 | 5.68 | 162,170 |
| BMEZ | 16.70▼ | -0.17 (-1.01%) | 16.85 | 16.62 | 141,846 |
| BMM | 5.26▼ | -0.515 (-8.92%) | 5.695 | 5.22 | 390,506 |
| BRR | 4.025▼ | -0.635 (-13.63%) | 4.49 | 3.275 | 4,895,693 |
| BSAC | 34.30▼ | -0.77 (-2.20%) | 34.97 | 34.26 | 330,845 |
| CAML | 40.96▼ | -0.30 (-0.73%) | 41.14 | 40.92 | 21,031 |
| CDNA | 54.31▼ | -2.18 (-3.86%) | 57.16 | 54.00 | 1,907,133 |
| CGGR | 47.84▼ | -0.48 (-0.99%) | 48.30 | 47.735 | 4,914,576 |
| CORT | 112.94▼ | -4.565 (-3.88%) | 118.79 | 112.045 | 794,376 |
| CWB | 102.40▼ | -1.07 (-1.03%) | 103.19 | 102.31 | 536,226 |
| DEMZ | 48.2714▼ | -0.3311 (-0.68%) | 48.62 | 48.2714 | 1,565 |
| DMC | 30.68▼ | -0.88 (-2.79%) | 31.565 | 30.67 | 291,475 |
| DNLI | 20.46▼ | -1.14 (-5.28%) | 21.51 | 20.33 | 1,914,176 |
| EOS | 21.38▼ | -0.19 (-0.88%) | 21.56 | 21.3185 | 67,561 |
| EPR | 56.92▼ | -0.92 (-1.59%) | 57.66 | 56.79 | 784,005 |
| ESUM | 30.50▼ | -0.21 (-0.68%) | 30.68 | 30.50 | 26,336 |
| EVEX | 2.08▼ | -0.07 (-3.26%) | 2.14 | 2.04 | 753,318 |
| FAI | 56.6855▼ | -0.5699 (-1.00%) | 57.20 | 56.45 | 31,175 |
| FBOT | 38.72▼ | -0.4166 (-1.06%) | 38.9844 | 38.67 | 7,186 |
| FLY | 21.90▼ | -1.445 (-6.19%) | 23.34 | 21.73 | 2,076,190 |
| FMX | 119.72▼ | -2.31 (-1.89%) | 121.5156 | 119.68 | 355,788 |
| FOA | 14.48▼ | -0.63 (-4.17%) | 15.07 | 14.44 | 77,445 |
| FTXH | 41.28▼ | -0.60 (-1.43%) | 41.925 | 41.105 | 183,219 |
| GFLW | 33.6416▼ | -0.2245 (-0.66%) | 33.85 | 33.53 | 145,183 |
| GLRY | 38.06▼ | -0.2732 (-0.71%) | 38.20 | 37.94 | 13,046 |
| GPIQ | 58.01▼ | -0.33 (-0.57%) | 58.34 | 57.855 | 2,107,602 |
| GXRP | 28.96▼ | -1.83 (-5.94%) | 30.61 | 28.74 | 41,921 |
| HECO | 68.8966▼ | -1.131 (-1.62%) | 70.15 | 68.8966 | 429 |
| HEDG | 30.8792▼ | -0.1108 (-0.36%) | 30.96 | 30.85 | 13,492 |
| HIYY | 11.65▼ | -0.5047 (-4.15%) | 12.22 | 11.65 | 44,190 |
| HOVR | 1.69▼ | -0.08 (-4.52%) | 1.77 | 1.675 | 332,309 |
| HQL | 19.56▼ | -0.42 (-2.10%) | 20.20 | 19.50 | 131,029 |
| HRI | 137.23▼ | -6.84 (-4.75%) | 143.14 | 137.09 | 565,307 |
| HROW | 33.60▼ | -0.85 (-2.47%) | 34.50 | 33.41 | 347,976 |
| HWBK | 38.11▼ | -0.76 (-1.96%) | 38.99 | 38.10 | 9,603 |
| ILCG | 117.28▼ | -1.10 (-0.93%) | 118.25 | 116.97 | 89,838 |
| ILDR | 39.84▼ | -0.60 (-1.48%) | 40.40 | 39.6514 | 50,689 |
| IPO | 53.76▼ | -0.89 (-1.63%) | 54.45 | 53.60 | 13,421 |
| IWF | 125.39▼ | -1.31 (-1.03%) | 126.76 | 125.04 | 3,471,609 |
| IWY | 295.16▼ | -3.10 (-1.04%) | 298.25 | 294.32 | 227,330 |
| JEPI | 56.58▼ | -0.16 (-0.28%) | 56.76 | 56.51 | 3,536,023 |
| KOID | 36.18▼ | -0.48 (-1.31%) | 36.41 | 35.96 | 112,442 |
| LE | 10.28▼ | -0.43 (-4.01%) | 10.67 | 10.22 | 129,458 |
| LNZA | 5.89▼ | -0.31 (-5.00%) | 6.18 | 5.86 | 72,880 |
| LUCD | 0.8389▼ | -0.0537 (-6.02%) | 0.8999 | 0.8213 | 945,099 |
| MAMA | 13.30▼ | -0.50 (-3.62%) | 13.69 | 13.04 | 632,288 |
| MESO | 15.29▼ | -0.63 (-3.96%) | 15.75 | 15.205 | 451,522 |
| MFSG | 30.47▼ | -0.36 (-1.17%) | 30.79 | 30.44 | 43,742 |
| MKOR | 63.2033▼ | -1.7351 (-2.67%) | 64.28 | 63.14 | 2,729 |
| MP | 48.89▼ | -2.15 (-4.21%) | 50.78 | 48.72 | 4,116,295 |
| NBIS | 226.61▼ | -9.51 (-4.03%) | 236.5686 | 226.39 | 10,863,309 |
| NMAI | 14.18▼ | -0.24 (-1.66%) | 14.415 | 14.07 | 99,906 |
| NUS | 4.61▼ | -0.25 (-5.14%) | 4.84 | 4.61 | 327,295 |
| ONEQ | 106.14▼ | -1.18 (-1.10%) | 107.3773 | 105.86 | 197,169 |
| ORBX | 42.93▼ | -1.46 (-3.29%) | 44.23 | 42.93 | 14,990 |
| PIO | 43.17▼ | -0.5191 (-1.19%) | 43.48 | 43.12 | 6,900 |
| PJP | 125.46▼ | -1.91 (-1.50%) | 127.71 | 125.07 | 22,600 |
| PSFE | 6.45▼ | -0.26 (-3.87%) | 6.64 | 6.31 | 357,832 |
| QLDY | 41.4159▼ | -0.548 (-1.31%) | 41.85 | 41.301 | 21,879 |
| QQH | 87.88▼ | -0.98 (-1.10%) | 88.62 | 87.45 | 25,061 |
| QQQT | 18.31▼ | -0.14 (-0.76%) | 18.41 | 18.25 | 14,941 |
| QQXL | 59.4014▼ | -1.1605 (-1.92%) | 60.25 | 59.13 | 1,749 |
| RDW | 11.27▼ | -0.49 (-4.17%) | 11.745 | 11.10 | 12,553,801 |
| RKNG | 24.7025▼ | -0.3713 (-1.48%) | 24.9441 | 24.7025 | 3,976 |
| RMR | 18.82▼ | -0.50 (-2.59%) | 19.29 | 18.67 | 93,411 |
| ROBO | 80.21▼ | -1.23 (-1.51%) | 80.88 | 79.90 | 203,805 |
| RTH | 253.95▼ | -2.5139 (-0.98%) | 256.02 | 253.95 | 2,400 |
| SHEN | 12.09▼ | -0.22 (-1.79%) | 12.435 | 12.05 | 789,683 |
| SITC | 2.97▼ | -0.10 (-3.26%) | 3.04 | 2.97 | 675,732 |
| SONM | 3.6101▼ | -0.7799 (-17.77%) | 4.175 | 3.6101 | 23,794 |
| SPUS | 59.69▼ | -0.50 (-0.83%) | 60.2101 | 59.525 | 345,700 |
| SWIM | 6.34▼ | -0.29 (-4.37%) | 6.61 | 6.305 | 672,406 |
| SYM | 43.69▼ | -1.38 (-3.06%) | 45.39 | 43.67 | 1,670,191 |
| TBLU | 49.418▼ | -0.4968 (-1.00%) | 49.90 | 49.418 | 1,300 |
| TGRT | 47.17▼ | -0.54 (-1.13%) | 47.66 | 47.05 | 84,256 |
| TMC | 4.065▼ | -0.345 (-7.82%) | 4.33 | 4.04 | 4,544,119 |
| UMMA | 37.12▼ | -0.65 (-1.72%) | 37.54 | 36.9627 | 43,037 |
| UXRP | 17.44▼ | -2.37 (-11.96%) | 19.63 | 17.2032 | 259,650 |
| VELO | 10.97▼ | -0.55 (-4.77%) | 11.45 | 10.89 | 749,111 |
| VHT | 316.18▼ | -4.02 (-1.26%) | 320.99 | 315.17 | 181,883 |
| VONG | 129.07▼ | -1.52 (-1.16%) | 130.4895 | 128.74 | 722,597 |
| WDTE | 28.9987▼ | -0.2513 (-0.86%) | 29.24 | 28.9987 | 8,353 |
| XRP | 16.71▼ | -1.04 (-5.86%) | 17.685 | 16.59 | 2,790,434 |
| XRPC | 15.8847▼ | -0.9853 (-5.84%) | 16.79 | 15.755 | 246,085 |
| XRPI | 8.08▼ | -0.54 (-6.26%) | 8.565 | 8.04 | 415,614 |
| XRPT | 38.26▼ | -5.28 (-12.13%) | 43.10 | 37.76 | 680,954 |
| XRPZ | 16.23▼ | -1.00 (-5.80%) | 17.19 | 16.12 | 1,154,580 |
| XXRP | 35.76▼ | -4.89 (-12.03%) | 40.24 | 35.27 | 906,858 |
| ZUMZ | 13.75▼ | -0.73 (-5.04%) | 14.59 | 13.68 | 282,681 |