Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 92.64▲ | +1.66 (+1.82%) | 93.64 | 90.57 | 229,171 |
| ARE | 46.68▲ | +1.71 (+3.80%) | 46.73 | 45.15 | 1,185,174 |
| ASH | 56.67▲ | +2.17 (+3.98%) | 57.00 | 54.64 | 1,294,379 |
| BFS | 33.55▲ | +0.55 (+1.67%) | 33.93 | 33.02 | 66,048 |
| BGM | 0.275▼ | -0.069 (-20.06%) | 0.33 | 0.256 | 627,378 |
| CBLL | 16.58▲ | +0.28 (+1.72%) | 16.91 | 16.30 | 319,610 |
| CBON | 23.81▲ | +0.085 (+0.36%) | 23.8383 | 23.765 | 12,096 |
| CHA | 10.21▲ | +0.37 (+3.76%) | 10.23 | 9.89 | 378,376 |
| CVGW | 26.82▲ | +0.36 (+1.36%) | 26.98 | 26.56 | 333,178 |
| CVSA | 127.85▲ | +4.92 (+4.00%) | 129.255 | 122.19 | 191,748 |
| DUOT | 8.49▼ | -0.48 (-5.35%) | 8.805 | 7.87 | 1,546,639 |
| DVAL | 15.0336▲ | +0.1426 (+0.96%) | 15.0336 | 14.92 | 1,780 |
| EDOW | 43.1253▲ | +0.2892 (+0.68%) | 43.1253 | 42.88 | 4,754 |
| EGBN | 25.09▲ | +0.62 (+2.53%) | 25.245 | 24.60 | 204,495 |
| ELF | 54.86▼ | -1.57 (-2.78%) | 57.9485 | 54.82 | 2,557,620 |
| FNK | 58.2241▲ | +0.6539 (+1.14%) | 58.25 | 57.69 | 1,476 |
| FPI | 10.39▲ | +0.23 (+2.26%) | 10.425 | 10.2141 | 291,712 |
| FSUN | 35.28▲ | +0.80 (+2.32%) | 35.62 | 34.455 | 167,311 |
| FTA | 93.0844▲ | +1.0131 (+1.10%) | 93.1222 | 92.14 | 12,639 |
| GDRX | 2.50▲ | +0.07 (+2.88%) | 2.575 | 2.415 | 2,025,837 |
| GLPI | 47.22▲ | +0.84 (+1.81%) | 47.30 | 46.42 | 1,129,093 |
| IQV | 172.81▲ | +3.69 (+2.18%) | 174.97 | 169.19 | 972,907 |
| KRMN | 66.21▲ | +3.44 (+5.48%) | 66.86 | 61.73 | 1,195,962 |
| KTB | 64.25▲ | +2.49 (+4.03%) | 64.81 | 62.37 | 516,879 |
| LAKE | 10.57▲ | +1.04 (+10.91%) | 10.96 | 10.00 | 163,215 |
| MMI | 29.09▲ | +0.91 (+3.23%) | 29.42 | 28.40 | 273,856 |
| NCMI | 2.98▲ | +0.18 (+6.43%) | 2.99 | 2.83 | 288,044 |
| NECB | 23.62▲ | +0.43 (+1.85%) | 23.76 | 23.25 | 24,366 |
| NEOG | 8.56▲ | +0.37 (+4.52%) | 8.585 | 8.19 | 2,710,478 |
| NPCE | 15.99▲ | +0.63 (+4.10%) | 16.09 | 15.37 | 154,599 |
| NWFL | 29.47▲ | +0.73 (+2.54%) | 29.8455 | 28.76 | 14,273 |
| NXRT | 28.79▲ | +0.69 (+2.46%) | 28.81 | 28.16 | 132,987 |
| OSBC | 20.82▲ | +0.39 (+1.91%) | 20.90 | 20.46 | 296,267 |
| PXLW | 6.09▼ | -0.74 (-10.83%) | 6.78 | 5.722 | 215,214 |
| QUAD | 7.33▲ | +0.12 (+1.66%) | 7.44 | 7.195 | 148,444 |
| REXR | 35.27▲ | +0.53 (+1.53%) | 35.32 | 34.83 | 1,147,116 |
| RMR | 19.38▲ | +0.27 (+1.41%) | 19.44 | 19.04 | 118,847 |
| RSPC | 37.8798▲ | +0.4453 (+1.19%) | 37.96 | 37.48 | 74,127 |
| RTX | 175.95▲ | +4.77 (+2.79%) | 176.09 | 171.00 | 5,626,349 |
| SBAC | 203.34▲ | +3.72 (+1.86%) | 203.50 | 199.15 | 572,757 |
| SFST | 55.90▲ | +0.91 (+1.65%) | 56.06 | 55.175 | 137,025 |
| SIGA | 4.27▲ | +0.10 (+2.40%) | 4.30 | 4.165 | 598,999 |
| STAG | 38.19▲ | +0.42 (+1.11%) | 38.43 | 37.94 | 644,994 |
| TRNO | 65.79▲ | +0.74 (+1.14%) | 65.8801 | 65.105 | 240,866 |
| VAC | 72.79▲ | +1.91 (+2.69%) | 73.195 | 71.01 | 284,911 |
| VLY | 13.07▲ | +0.14 (+1.08%) | 13.185 | 12.995 | 4,784,026 |
| WBS | 71.71▲ | +0.55 (+0.77%) | 71.90 | 71.315 | 3,171,538 |
| WPC | 73.90▲ | +1.01 (+1.39%) | 74.2735 | 73.25 | 1,175,437 |
| WSBF | 18.21▲ | +0.25 (+1.39%) | 18.35 | 18.05 | 43,890 |
| WTV | 99.68▲ | +0.73 (+0.74%) | 99.788 | 98.89 | 97,569 |