Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.80▼ | -0.69 (-9.21%) | 7.035 | 6.60 | 23,671 |
| AMTB | 29.48▼ | -1.10 (-3.60%) | 30.405 | 29.23 | 440,713 |
| AOS | 62.04▼ | -1.97 (-3.08%) | 63.605 | 61.47 | 2,054,839 |
| BKU | 46.04▼ | -0.83 (-1.77%) | 46.90 | 45.95 | 694,548 |
| BOND | 90.75▼ | -0.31 (-0.34%) | 91.065 | 90.73 | 491,823 |
| BRBS | 3.48▼ | -0.10 (-2.79%) | 3.56 | 3.465 | 215,328 |
| CACI | 487.79▼ | -22.27 (-4.37%) | 509.13 | 485.50 | 168,723 |
| CFO | 80.9956▼ | -0.9005 (-1.10%) | 81.77 | 80.9728 | 3,642 |
| CIA | 4.90▼ | -0.18 (-3.54%) | 5.2082 | 4.88 | 62,141 |
| CIGI | 101.205▼ | -2.705 (-2.60%) | 104.96 | 101.06 | 273,722 |
| CIGL | 0.4612▲ | +0.0492 (+11.94%) | 0.4881 | 0.4056 | 150,446 |
| CWCO | 29.47▼ | -0.78 (-2.58%) | 30.13 | 29.29 | 122,372 |
| DOC | 22.48▼ | -0.34 (-1.49%) | 22.9064 | 22.40 | 3,912,107 |
| DON | 57.71▼ | -0.55 (-0.94%) | 58.15 | 57.6016 | 88,622 |
| EGAN | 6.77▼ | -0.14 (-2.03%) | 6.92 | 6.705 | 125,849 |
| EHC | 113.80▼ | -2.23 (-1.92%) | 116.12 | 113.55 | 518,510 |
| EMBJ | 67.66▼ | -1.43 (-2.07%) | 68.88 | 66.61 | 1,132,755 |
| EQIN | 53.1111▼ | -0.6282 (-1.17%) | 53.65 | 53.06 | 11,365 |
| ETHO | 78.51▼ | -0.8023 (-1.01%) | 79.705 | 78.51 | 2,553 |
| FSK | 10.75▼ | -0.24 (-2.18%) | 10.95 | 10.695 | 1,477,880 |
| HEI | 355.23▼ | -8.21 (-2.26%) | 364.99 | 351.18 | 433,142 |
| HNI | 42.78▼ | -1.32 (-2.99%) | 43.85 | 42.46 | 629,025 |
| IBTO | 23.835▼ | -0.07 (-0.29%) | 23.895 | 23.8211 | 433,146 |
| INFL | 50.81▲ | +0.31 (+0.61%) | 51.355 | 50.4465 | 51,528 |
| IVDA | 0.238▲ | +0.0136 (+6.06%) | 0.25 | 0.2251 | 408,318 |
| IVE | 232.36▼ | -2.06 (-0.88%) | 234.87 | 232.16 | 792,590 |
| JBTM | 141.16▼ | -4.59 (-3.15%) | 144.58 | 138.585 | 451,683 |
| JCAP | 20.36▼ | -0.17 (-0.83%) | 20.67 | 20.115 | 325,438 |
| JMSB | 23.22▼ | -0.36 (-1.53%) | 23.7899 | 23.22 | 32,920 |
| KMTS | 22.75▼ | -1.11 (-4.65%) | 24.06 | 22.66 | 277,960 |
| KRT | 40.59▼ | -1.09 (-2.62%) | 41.61 | 40.11 | 102,622 |
| KTB | 85.18▼ | -2.88 (-3.27%) | 87.285 | 85.08 | 348,270 |
| LDOS | 114.37▼ | -3.99 (-3.37%) | 117.815 | 113.99 | 1,421,066 |
| LGOV | 20.9675▼ | -0.1575 (-0.75%) | 21.55 | 20.5601 | 152,118 |
| LOBO | 0.711▼ | -0.048 (-6.32%) | 0.75 | 0.6901 | 50,338 |
| MCY | 108.37▼ | -1.14 (-1.04%) | 110.29 | 108.255 | 232,354 |
| MMM | 177.95▼ | -4.53 (-2.48%) | 182.19 | 177.55 | 4,821,248 |
| MSIF | 11.21▼ | -0.34 (-2.94%) | 11.51 | 11.18 | 305,364 |
| NTB | 60.94▲ | +1.03 (+1.72%) | 61.42 | 59.47 | 233,223 |
| PBDC | 26.40▼ | -0.40 (-1.49%) | 26.83 | 26.385 | 98,210 |
| PCRX | 26.40▼ | -0.41 (-1.53%) | 27.01 | 26.125 | 569,901 |
| PHOE | 21.01▲ | +3.73 (+21.59%) | 25.00 | 16.9901 | 71,911 |
| PRSU | 52.74▼ | -1.24 (-2.30%) | 54.24 | 52.26 | 160,868 |
| SEAT | 7.43▼ | -0.64 (-7.93%) | 8.0599 | 7.32 | 49,673 |
| SIZE | 179.10▼ | -1.95 (-1.08%) | 180.80 | 179.10 | 2,598 |
| SKF | 23.346▲ | +0.706 (+3.12%) | 23.41 | 22.76 | 31,002 |
| SYF | 74.97▼ | -2.15 (-2.79%) | 77.49 | 74.87 | 2,266,463 |
| TDG | 1,264.60▼ | -43.37 (-3.32%) | 1,298.50 | 1,261.23 | 299,004 |
| TROW | 118.87▼ | -2.81 (-2.31%) | 121.50 | 118.605 | 1,738,997 |
| TRV | 389.01▼ | -8.21 (-2.07%) | 397.40 | 386.89 | 2,994,075 |
| URSP | 50.33▼ | -0.7899 (-1.55%) | 51.27 | 50.05 | 148,889 |
| VINP | 9.67▼ | -0.16 (-1.63%) | 9.98 | 9.60 | 48,878 |
| VVX | 86.31▼ | -3.75 (-4.16%) | 89.49 | 84.93 | 780,787 |
| ZIM | 24.58▲ | +0.55 (+2.29%) | 24.91 | 24.06 | 980,443 |