Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.15▲ | +0.67 (+1.54%) | 44.30 | 43.01 | 517,375 |
| AIRO | 7.99▲ | +0.47 (+6.25%) | 8.09 | 7.6431 | 548,541 |
| ARHS | 7.26▲ | +0.38 (+5.52%) | 7.46 | 6.99 | 1,235,026 |
| AVBC | 20.14▲ | +0.54 (+2.76%) | 20.155 | 19.50 | 75,503 |
| BASG | 26.5877▲ | +0.4362 (+1.67%) | 26.60 | 26.38 | 7,533 |
| BF.B | 26.64▲ | +1.13 (+4.43%) | 26.845 | 25.66 | 7,147,447 |
| BMNZ | 21.79▼ | -1.43 (-6.16%) | 23.9001 | 21.72 | 410,571 |
| BRC | 85.31▲ | +1.86 (+2.23%) | 85.41 | 83.035 | 380,926 |
| BSTZ | 31.09▲ | +0.89 (+2.95%) | 31.3285 | 30.52 | 142,070 |
| CBLL | 18.03▲ | +0.75 (+4.34%) | 18.075 | 17.4519 | 695,390 |
| CENT | 43.18▲ | +0.995 (+2.36%) | 43.825 | 42.09 | 121,222 |
| COLM | 66.46▲ | +2.48 (+3.88%) | 67.19 | 64.97 | 831,022 |
| CPNG | 18.00▼ | -0.83 (-4.41%) | 18.80 | 17.77 | 21,677,833 |
| CXDO | 7.06▲ | +0.14 (+2.02%) | 7.11 | 6.53 | 885,377 |
| DFAS | 80.35▲ | +1.05 (+1.32%) | 80.41 | 79.70 | 530,391 |
| DGRS | 57.9956▲ | +0.7878 (+1.38%) | 58.09 | 57.62 | 37,059 |
| DLTR | 111.65▲ | +5.24 (+4.92%) | 112.30 | 107.50 | 4,025,829 |
| DWSN | 4.29▼ | -0.43 (-9.11%) | 4.635 | 4.25 | 55,292 |
| EDGX | 26.85▲ | +0.3409 (+1.29%) | 27.78 | 26.66 | 21,128 |
| EMHC | 25.49▲ | +0.1001 (+0.39%) | 25.51 | 25.45 | 37,289 |
| ETOR | 39.09▲ | +0.64 (+1.66%) | 39.41 | 37.94 | 808,851 |
| EZPW | 31.72▲ | +1.28 (+4.20%) | 31.74 | 30.1701 | 1,169,443 |
| FG | 27.49▲ | +0.70 (+2.61%) | 27.58 | 26.755 | 2,544,297 |
| FND | 53.03▲ | +2.95 (+5.89%) | 53.77 | 51.0679 | 3,247,692 |
| FPA | 57.63▲ | +1.02 (+1.80%) | 57.7999 | 57.075 | 3,909 |
| GSGO | 44.3399▲ | +0.8202 (+1.88%) | 44.3399 | 43.8904 | 2,770 |
| GSUN | 0.4833▼ | -0.0248 (-4.88%) | 0.5067 | 0.47 | 27,320 |
| GTOQ | 22.475▲ | +0.07 (+0.31%) | 22.49 | 22.4699 | 879 |
| HEAL | 26.1519▲ | +0.5508 (+2.15%) | 26.1519 | 25.80 | 5,546 |
| HTZ | 5.05▲ | +0.22 (+4.55%) | 5.06 | 4.865 | 7,548,436 |
| JPFP | 50.0324▲ | +0.7837 (+1.59%) | 50.0324 | 49.78 | 799 |
| KTB | 78.17▲ | +3.10 (+4.13%) | 78.96 | 76.11 | 643,698 |
| LPX | 77.56▲ | +2.27 (+3.02%) | 79.335 | 76.365 | 830,937 |
| LQDT | 37.89▲ | +1.35 (+3.69%) | 37.95 | 36.52 | 282,042 |
| LRGE | 85.6561▲ | +1.4158 (+1.68%) | 85.6561 | 84.87 | 3,226 |
| LRND | 44.3898▲ | +0.7208 (+1.65%) | 44.3898 | 44.12 | 411 |
| MBC | 9.06▲ | +0.44 (+5.10%) | 9.21 | 8.63 | 2,573,463 |
| MIND | 5.27▲ | +0.25 (+4.98%) | 5.28 | 5.04 | 93,626 |
| MRDN | 14.32▲ | +1.03 (+7.75%) | 14.324 | 13.41 | 81,842 |
| MTX | 78.67▲ | +1.74 (+2.26%) | 78.82 | 77.19 | 219,962 |
| NKE | 45.20▲ | +1.01 (+2.29%) | 45.705 | 44.24 | 32,060,439 |
| NVEC | 110.46▲ | +8.69 (+8.54%) | 111.37 | 105.65 | 559,815 |
| PATK | 87.37▲ | +1.76 (+2.06%) | 88.79 | 85.78 | 564,604 |
| PRXG | 39.2206▲ | +0.7227 (+1.88%) | 39.2206 | 38.985 | 2,338 |
| PSCC | 35.0649▲ | +0.5665 (+1.64%) | 35.159 | 34.68 | 11,930 |
| REGS | 11.3438▲ | +0.1552 (+1.39%) | 11.3438 | 11.27 | 754 |
| RH | 148.09▲ | +12.42 (+9.15%) | 148.47 | 138.20 | 988,982 |
| RND | 31.75▲ | +0.5199 (+1.66%) | 31.75 | 31.55 | 643 |
| RRR | 61.33▲ | +2.20 (+3.72%) | 61.74 | 59.29 | 1,065,852 |
| RWJ | 58.30▲ | +1.01 (+1.76%) | 58.36 | 57.7701 | 37,545 |
| SW | 44.20▲ | +0.78 (+1.80%) | 45.23 | 43.33 | 9,402,072 |
| SWX | 88.48▲ | +1.38 (+1.58%) | 88.50 | 86.80 | 457,736 |
| TAGS | 23.84▼ | -0.363 (-1.50%) | 24.07 | 23.84 | 7,284 |
| TALO | 13.77▼ | -0.22 (-1.57%) | 13.96 | 13.355 | 3,614,361 |
| TEM | 50.84▲ | +2.05 (+4.20%) | 51.01 | 48.86 | 5,887,531 |
| TSCO | 30.24▲ | +0.49 (+1.65%) | 30.51 | 29.71 | 18,739,040 |
| VC | 113.81▲ | +3.41 (+3.09%) | 114.07 | 108.75 | 864,993 |
| VIOO | 132.78▲ | +2.40 (+1.84%) | 132.8987 | 131.9601 | 53,157 |
| WRBY | 25.96▲ | +1.74 (+7.18%) | 26.235 | 24.21 | 4,444,038 |
| WS | 40.73▲ | +1.53 (+3.90%) | 40.78 | 38.62 | 1,033,706 |