Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.41▲ | +0.42 (+3.23%) | 13.53 | 13.02 | 45,767,852 |
| AALG | 14.2429▲ | +0.9102 (+6.83%) | 14.43 | 13.75 | 8,205 |
| ABAT | 4.35▲ | +0.29 (+7.14%) | 4.43 | 4.092 | 7,817,400 |
| ACNB | 47.86▼ | -0.46 (-0.95%) | 48.535 | 47.84 | 17,461 |
| ARKO | 4.34▼ | -0.13 (-2.91%) | 4.47 | 4.26 | 504,302 |
| ASO | 44.91▲ | +0.91 (+2.07%) | 45.6894 | 44.42 | 1,112,148 |
| ASTL | 3.92▲ | +0.19 (+5.09%) | 3.93 | 3.75 | 820,125 |
| ATKR | 65.86▲ | +0.75 (+1.15%) | 66.09 | 65.065 | 246,838 |
| BBW | 49.50▲ | +2.41 (+5.12%) | 50.35 | 47.57 | 526,399 |
| BULG | 5.52▲ | +0.27 (+5.14%) | 5.5893 | 5.235 | 567,067 |
| BULL | 9.77▲ | +0.25 (+2.63%) | 9.85 | 9.52 | 9,564,207 |
| CDRE | 43.23▼ | -0.40 (-0.92%) | 44.02 | 43.15 | 224,682 |
| CMPR | 65.12▼ | -1.48 (-2.22%) | 68.11 | 65.00 | 122,987 |
| CSAI | 1.45▲ | +0.09 (+6.62%) | 1.49 | 1.3699 | 565,968 |
| CSRE | 26.1838▼ | -0.2102 (-0.80%) | 26.35 | 26.1838 | 7,956 |
| DIG | 36.81▼ | -1.07 (-2.82%) | 37.65 | 36.7757 | 34,573 |
| DUG | 32.77▲ | +0.93 (+2.92%) | 32.80 | 31.99 | 25,828 |
| EML | 19.72▲ | +0.65 (+3.41%) | 19.725 | 19.15 | 13,269 |
| ERTH | 48.85▼ | -0.35 (-0.71%) | 49.13 | 48.74 | 5,500 |
| ERX | 56.86▼ | -1.68 (-2.87%) | 58.255 | 56.80 | 180,226 |
| ERY | 19.91▲ | +0.54 (+2.79%) | 19.965 | 19.489 | 296,896 |
| EVHY | 53.20▼ | -0.067 (-0.13%) | 53.26 | 53.181 | 2,200 |
| FENY | 24.99▼ | -0.36 (-1.42%) | 25.285 | 24.955 | 3,149,405 |
| FET | 29.05▼ | -2.10 (-6.74%) | 31.31 | 29.03 | 79,600 |
| FINS | 13.20▼ | -0.06 (-0.45%) | 13.255 | 13.14 | 66,500 |
| FLS | 69.95▲ | +0.57 (+0.82%) | 70.58 | 69.14 | 1,216,768 |
| FOA | 23.01▼ | -0.36 (-1.54%) | 23.74 | 22.905 | 61,217 |
| GLPG | 32.31▼ | -0.54 (-1.64%) | 33.12 | 32.17 | 201,329 |
| HGER | 26.87▼ | -0.25 (-0.92%) | 27.03 | 26.84 | 276,981 |
| HLX | 6.65▼ | -0.28 (-4.04%) | 6.91 | 6.65 | 1,123,643 |
| HP | 26.62▼ | -1.20 (-4.31%) | 27.86 | 26.49 | 1,522,600 |
| HYUP | 42.1558▼ | -0.087 (-0.21%) | 42.2229 | 42.13 | 4,987 |
| HYXF | 47.1657▼ | -0.0743 (-0.16%) | 47.2189 | 47.08 | 77,271 |
| IXP | 121.95▼ | -1.34 (-1.09%) | 122.97 | 121.715 | 66,628 |
| IYE | 47.97▼ | -0.64 (-1.32%) | 48.49 | 47.9207 | 652,271 |
| JCI | 122.66▲ | +0.72 (+0.59%) | 123.78 | 122.07 | 5,138,800 |
| KD | 26.31▲ | +0.63 (+2.45%) | 26.45 | 25.85 | 2,563,932 |
| MEG | 25.05▲ | +0.85 (+3.51%) | 25.13 | 23.94 | 388,286 |
| MHO | 128.99▼ | -2.10 (-1.60%) | 132.385 | 128.83 | 321,925 |
| MLM | 614.81▼ | -5.59 (-0.90%) | 624.96 | 610.00 | 382,586 |
| NOG | 22.03▼ | -0.63 (-2.78%) | 22.639 | 21.96 | 1,315,609 |
| NRG | 168.84▲ | +6.00 (+3.68%) | 169.46 | 162.90 | 2,048,500 |
| ORLY | 98.09▼ | -1.13 (-1.14%) | 99.13 | 98.00 | 3,277,064 |
| PBR | 12.98▼ | -0.49 (-3.64%) | 13.30 | 12.82 | 26,742,100 |
| PMCB | 0.8514▼ | -0.0665 (-7.24%) | 0.9335 | 0.8312 | 50,167 |
| PNRG | 140.47▼ | -5.54 (-3.79%) | 147.5851 | 139.88 | 29,856 |
| PRFX | 0.9691▲ | +0.0821 (+9.26%) | 0.9798 | 0.88 | 93,935 |
| PSX | 138.02▼ | -2.83 (-2.01%) | 141.75 | 137.8501 | 1,609,735 |
| REG | 70.00▼ | -1.26 (-1.77%) | 71.24 | 69.96 | 1,203,274 |
| STEX | 4.36▲ | +0.27 (+6.60%) | 4.60 | 4.10 | 876,600 |
| SURG | 2.43▼ | -0.42 (-14.74%) | 2.90 | 2.42 | 473,055 |
| SYFI | 35.82▼ | -0.07 (-0.20%) | 35.86 | 35.79 | 199,863 |
| UGA | 67.67▼ | -1.915 (-2.75%) | 69.18 | 67.61 | 15,923 |
| UVE | 34.49▼ | -0.49 (-1.40%) | 35.84 | 34.43 | 151,100 |
| VCYT | 42.30▼ | -0.36 (-0.84%) | 43.41 | 42.08 | 861,496 |
| VDE | 127.19▼ | -1.81 (-1.40%) | 128.6809 | 126.99 | 433,539 |
| VRSK | 212.91▼ | -2.36 (-1.10%) | 215.637 | 210.03 | 1,195,285 |
| VWAV | 11.605▼ | -1.405 (-10.80%) | 12.95 | 11.0234 | 368,324 |
| WSFS | 54.70▼ | -0.75 (-1.35%) | 56.12 | 54.56 | 464,840 |
| XGN | 9.59▲ | +0.37 (+4.01%) | 9.70 | 9.23 | 270,500 |
| XLE | 90.25▼ | -1.28 (-1.40%) | 91.33 | 90.12 | 14,839,842 |
| XOM | 118.12▼ | -1.66 (-1.39%) | 119.28 | 117.79 | 13,788,600 |