Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.98▲ | +0.1308 (+15.40%) | 1.06 | 0.8799 | 38,427 |
| AFG | 143.66▼ | -0.83 (-0.57%) | 144.30 | 142.3892 | 316,809 |
| ANF | 108.90▼ | -3.53 (-3.14%) | 112.885 | 106.94 | 2,160,477 |
| ANIP | 75.65▲ | +1.50 (+2.02%) | 75.83 | 73.56 | 811,892 |
| AUTL | 2.44▲ | +0.095 (+4.05%) | 2.45 | 2.36 | 1,521,482 |
| BGC | 11.80▼ | -0.15 (-1.26%) | 11.9449 | 11.79 | 2,319,416 |
| BIPC | 39.63▲ | +0.42 (+1.07%) | 40.00 | 39.14 | 795,052 |
| BJ | 94.37▼ | -4.16 (-4.22%) | 98.21 | 94.28 | 1,983,238 |
| BOT | 27.77▲ | +1.13 (+4.24%) | 28.4883 | 26.72 | 203,804 |
| CAG | 16.27▼ | -0.39 (-2.34%) | 16.5942 | 16.16 | 7,065,884 |
| CRVL | 70.14▼ | -1.045 (-1.47%) | 71.005 | 68.4866 | 102,330 |
| CRVS | 14.56▲ | +0.47 (+3.34%) | 14.83 | 14.30 | 642,145 |
| DLR | 192.32▲ | +3.77 (+2.00%) | 193.17 | 189.32 | 1,907,080 |
| DTCR | 28.56▲ | +0.56 (+2.00%) | 28.61 | 28.01 | 683,766 |
| FGI | 7.80▲ | +0.765 (+10.87%) | 8.00 | 7.1517 | 86,301 |
| FWONA | 96.26▼ | -2.01 (-2.05%) | 97.865 | 95.57 | 106,307 |
| FWONK | 104.50▼ | -2.125 (-1.99%) | 106.40 | 103.9325 | 1,674,100 |
| FWRG | 12.99▼ | -0.185 (-1.40%) | 13.3717 | 12.93 | 568,964 |
| GDS | 32.99▲ | +1.235 (+3.89%) | 33.025 | 31.92 | 979,881 |
| GIS | 39.78▼ | -1.15 (-2.81%) | 40.81 | 39.60 | 5,869,175 |
| GPI | 264.81▲ | +5.495 (+2.12%) | 265.11 | 254.11 | 126,602 |
| HAWK | 21.49▲ | +1.18 (+5.81%) | 21.755 | 20.50 | 681,258 |
| HEPS | 2.70▼ | -0.055 (-2.00%) | 2.81 | 2.69 | 73,870 |
| HROW | 41.33▲ | +1.555 (+3.91%) | 42.49 | 39.79 | 472,368 |
| IRE | 10.71▲ | +1.145 (+11.97%) | 10.79 | 9.69 | 3,864,881 |
| IREG | 8.69▲ | +0.895 (+11.48%) | 8.75 | 7.91 | 641,908 |
| IREN | 42.21▲ | +2.40 (+6.03%) | 42.405 | 40.03 | 32,015,763 |
| IT | 195.79▼ | -6.96 (-3.43%) | 202.25 | 195.11 | 1,986,211 |
| KDP | 31.84▼ | -0.675 (-2.08%) | 32.505 | 31.785 | 6,362,651 |
| LIN | 487.20▼ | -2.95 (-0.60%) | 490.62 | 485.12 | 1,785,063 |
| MH | 13.04▼ | -0.72 (-5.23%) | 13.645 | 13.02 | 482,905 |
| MNKD | 4.16▲ | +0.08 (+1.96%) | 4.23 | 4.10 | 3,193,655 |
| NEOV | 3.39▲ | +0.27 (+8.65%) | 3.51 | 3.1699 | 1,378,591 |
| RDNT | 76.86▲ | +2.24 (+3.00%) | 77.08 | 73.81 | 444,921 |
| SKIN | 0.6501▼ | -0.0398 (-5.77%) | 0.708 | 0.65 | 357,001 |
| SMX | 16.50▼ | -0.77 (-4.46%) | 18.41 | 16.01 | 17,844 |
| SRPT | 18.92▲ | +0.80 (+4.42%) | 19.045 | 18.19 | 1,696,186 |
| SSYS | 7.91▲ | +0.25 (+3.26%) | 7.915 | 7.58 | 1,214,882 |
| STGW | 8.71▼ | -0.18 (-2.02%) | 8.87 | 8.645 | 823,996 |
| SVV | 10.72▼ | -0.195 (-1.79%) | 10.91 | 10.515 | 1,154,665 |
| TDS | 33.82▲ | +0.74 (+2.24%) | 33.865 | 32.92 | 873,269 |
| TXRH | 203.28▼ | -1.99 (-0.97%) | 205.35 | 202.255 | 715,313 |
| ULH | 19.29▲ | +0.59 (+3.16%) | 19.76 | 18.69 | 37,640 |
| UTI | 22.51▲ | +0.45 (+2.04%) | 23.10 | 21.68 | 1,663,007 |
| VCR | 396.14▼ | -1.76 (-0.44%) | 397.87 | 395.62 | 45,463 |
| VKTX | 34.17▲ | +0.93 (+2.80%) | 34.994 | 33.43 | 2,085,808 |
| WEX | 199.71▼ | -3.51 (-1.73%) | 203.99 | 199.06 | 419,546 |