Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 47.61▲ | +0.4902 (+1.04%) | 47.95 | 47.18 | 4,325 |
| AEE | 98.48▼ | -0.72 (-0.73%) | 99.88 | 98.46 | 4,461,753 |
| AEP | 114.49▼ | -1.09 (-0.94%) | 116.39 | 114.36 | 7,322,509 |
| AIYY | 18.35▲ | +0.67 (+3.79%) | 18.35 | 17.71 | 78,600 |
| AMPL | 11.45▼ | -0.44 (-3.70%) | 11.9499 | 11.40 | 1,619,851 |
| ATLX | 3.98▲ | +0.18 (+4.74%) | 4.015 | 3.815 | 608,100 |
| BALL | 52.03▼ | -0.42 (-0.80%) | 52.55 | 51.85 | 5,537,357 |
| BEAT | 3.10▲ | +0.39 (+14.39%) | 3.15 | 2.72 | 10,524,886 |
| CFFN | 7.18▼ | -0.09 (-1.24%) | 7.29 | 7.12 | 3,147,548 |
| CRAK | 38.22▲ | +0.324 (+0.85%) | 38.22 | 38.09 | 6,700 |
| CRNX | 48.01▲ | +2.87 (+6.36%) | 49.00 | 45.065 | 1,749,449 |
| FFWM | 6.24▼ | -0.12 (-1.89%) | 6.345 | 6.215 | 1,046,200 |
| FRBA | 17.78▼ | -0.28 (-1.55%) | 17.995 | 17.60 | 130,772 |
| HUHU | 11.34▲ | +0.31 (+2.81%) | 11.545 | 11.055 | 11,600 |
| LTPZ | 52.00▼ | -0.31 (-0.59%) | 52.22 | 51.914 | 35,791 |
| MCB | 80.78▼ | -0.82 (-1.00%) | 82.475 | 80.04 | 174,200 |
| MHH | 7.30▼ | -0.24 (-3.18%) | 7.75 | 7.23 | 90,100 |
| MPB | 32.38▼ | -0.51 (-1.55%) | 33.24 | 32.29 | 187,820 |
| MYPS | 0.6582▼ | -0.0416 (-5.94%) | 0.7249 | 0.639 | 447,671 |
| NATH | 95.96▼ | -2.16 (-2.20%) | 98.40 | 95.96 | 52,779 |
| NSSC | 43.00▼ | -0.81 (-1.85%) | 44.01 | 42.60 | 988,169 |
| PEPG | 5.42▲ | +0.22 (+4.23%) | 5.58 | 5.195 | 2,214,200 |
| PGC | 29.63▼ | -0.39 (-1.30%) | 30.385 | 29.43 | 209,270 |
| PPL | 34.29▼ | -0.46 (-1.32%) | 34.89 | 34.28 | 13,273,137 |
| PTH | 51.687▲ | +1.1228 (+2.22%) | 51.7734 | 50.74 | 7,668 |
| RECS | 40.84▲ | +0.37 (+0.91%) | 40.86 | 40.535 | 504,869 |
| SI | 15.32▲ | +0.31 (+2.07%) | 15.64 | 14.7901 | 99,882 |
| SMID | 35.26▼ | -0.98 (-2.70%) | 36.9846 | 35.26 | 24,891 |
| TCBX | 40.41▼ | -1.05 (-2.53%) | 41.69 | 40.11 | 130,548 |
| TEAM | 161.07▼ | -3.93 (-2.38%) | 165.73 | 160.49 | 4,378,540 |
| TOVX | 0.1907▲ | +0.0156 (+8.91%) | 0.1973 | 0.1752 | 4,966,595 |