Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 32.06▼ | -4.26 (-11.73%) | 35.4899 | 31.94 | 5,436,467 |
| AFMC | 34.9388▼ | -0.5512 (-1.55%) | 35.135 | 34.89 | 5,028 |
| AHLT | 25.985▼ | -0.3597 (-1.37%) | 26.30 | 25.985 | 982 |
| AMID | 34.3141▼ | -0.4629 (-1.33%) | 34.58 | 34.28 | 4,608 |
| ASCE | 27.44▼ | -0.42 (-1.51%) | 27.85 | 27.44 | 5,155 |
| ASCI | 34.5778▼ | -0.3372 (-0.97%) | 34.88 | 34.4401 | 2,865 |
| AVNT | 30.96▼ | -0.55 (-1.75%) | 31.49 | 30.76 | 580,091 |
| AVNW | 21.27▼ | -0.71 (-3.23%) | 22.06 | 21.16 | 119,113 |
| BGIG | 32.50▼ | -0.31 (-0.94%) | 32.67 | 32.43 | 35,034 |
| BRIE | 26.0748▼ | -0.2459 (-0.93%) | 26.38 | 26.03 | 553,264 |
| CCOI | 23.27▼ | -1.06 (-4.36%) | 24.33 | 23.06 | 931,731 |
| CEFA | 37.288▼ | -0.2747 (-0.73%) | 37.54 | 37.2694 | 1,854 |
| CGDG | 35.51▼ | -0.29 (-0.81%) | 35.77 | 35.435 | 1,120,523 |
| CGIC | 32.13▼ | -0.26 (-0.80%) | 32.4015 | 32.0435 | 261,125 |
| CIL | 53.2253▼ | -0.1977 (-0.37%) | 53.32 | 53.20 | 1,464 |
| CNXN | 60.28▼ | -1.01 (-1.65%) | 61.40 | 60.10 | 96,700 |
| COHN | 19.0183▼ | -1.1817 (-5.85%) | 20.25 | 18.02 | 64,984 |
| CVIE | 70.90▼ | -0.67 (-0.94%) | 71.67 | 70.75 | 12,520 |
| CVMC | 64.9979▼ | -0.7921 (-1.20%) | 65.5899 | 64.92 | 3,160 |
| CVNA | 455.68▼ | -17.05 (-3.61%) | 485.33 | 455.49 | 5,707,728 |
| CW | 545.56▼ | -23.76 (-4.17%) | 572.205 | 544.02 | 324,556 |
| DB | 37.31▼ | -1.24 (-3.22%) | 38.04 | 36.95 | 2,865,912 |
| DDIV | 41.6721▼ | -0.8176 (-1.92%) | 42.36 | 41.59 | 4,127 |
| DIVI | 38.98▼ | -0.25 (-0.64%) | 39.24 | 38.82 | 162,947 |
| DOYU | 7.00▲ | +0.10 (+1.45%) | 7.10 | 6.92 | 46,446 |
| DUKQ | 28.0335▼ | -0.3305 (-1.17%) | 28.275 | 28.0335 | 868 |
| DXUV | 60.29▼ | -0.52 (-0.86%) | 60.82 | 60.19 | 24,659 |
| EASG | 35.5107▼ | -0.2983 (-0.83%) | 35.76 | 35.50 | 6,147 |
| ENDW | 31.1876▼ | -0.2374 (-0.76%) | 31.39 | 31.1592 | 2,402 |
| ETHO | 67.0231▼ | -1.1249 (-1.65%) | 68.0233 | 67.0231 | 1,872 |
| EWN | 58.60▼ | -0.90 (-1.51%) | 59.464 | 58.50 | 22,390 |
| FAD | 163.7301▼ | -3.3199 (-1.99%) | 166.54 | 163.7301 | 3,559 |
| FDLO | 66.98▼ | -0.47 (-0.70%) | 67.37 | 66.86 | 95,190 |
| FFC | 16.61▼ | -0.13 (-0.78%) | 16.78 | 16.55 | 149,332 |
| FFOX | 28.20▼ | -0.38 (-1.33%) | 28.56 | 28.14 | 14,686 |
| FITE | 86.14▼ | -2.16 (-2.45%) | 87.5077 | 86.14 | 3,199 |
| FSCC | 30.6774▼ | -0.4426 (-1.42%) | 31.01 | 30.6774 | 4,401 |
| FTGS | 35.57▼ | -0.4026 (-1.12%) | 35.97 | 35.4409 | 68,529 |
| FYX | 116.1256▼ | -1.6545 (-1.40%) | 117.6064 | 116.1001 | 7,600 |
| GABF | 47.4774▼ | -0.4016 (-0.84%) | 47.84 | 47.34 | 4,335 |
| GDEV | 16.64▲ | +0.48 (+2.97%) | 16.65 | 16.3197 | 1,169 |
| GILD | 120.40▼ | -2.81 (-2.28%) | 123.625 | 119.53 | 6,745,264 |
| HEZU | 43.71▼ | -0.3067 (-0.70%) | 44.10 | 43.64 | 10,774 |
| IMTM | 49.13▼ | -0.46 (-0.93%) | 49.5658 | 48.86 | 677,916 |
| IQDF | 30.06▼ | -0.225 (-0.74%) | 30.27 | 29.94 | 162,881 |
| IQDY | 36.2807▼ | -0.3744 (-1.02%) | 36.63 | 36.20 | 8,101 |
| IQLT | 45.32▼ | -0.34 (-0.74%) | 45.69 | 45.165 | 1,423,816 |
| ISCB | 66.384▼ | -1.016 (-1.51%) | 67.38 | 66.384 | 1,408 |
| IWO | 332.92▼ | -6.41 (-1.89%) | 339.23 | 331.67 | 294,588 |
| JSMD | 83.7205▼ | -2.0875 (-2.43%) | 85.78 | 83.6425 | 22,558 |
| JUST | 96.3886▼ | -0.9997 (-1.03%) | 97.33 | 96.3886 | 4,234 |
| MBOX | 35.44▼ | -0.32 (-0.89%) | 35.64 | 35.3404 | 2,536 |
| MSSM | 51.3923▼ | -0.9177 (-1.75%) | 52.28 | 51.3903 | 14,892 |
| MZZ | 7.827▲ | +0.2053 (+2.69%) | 7.827 | 7.65 | 2,001 |
| NOVT | 118.95▼ | -1.27 (-1.06%) | 120.7599 | 117.93 | 375,563 |
| NTSI | 44.109▼ | -0.431 (-0.97%) | 44.53 | 43.89 | 53,312 |
| OSEA | 30.2401▼ | -0.2849 (-0.93%) | 30.6578 | 30.2201 | 28,147 |
| PDBA | 35.26▼ | -0.18 (-0.51%) | 35.44 | 35.225 | 4,758 |
| PFXF | 17.75▼ | -0.09 (-0.50%) | 17.8399 | 17.73 | 476,583 |
| PIO | 44.24▼ | -0.4518 (-1.01%) | 44.8095 | 44.24 | 7,255 |
| PKOH | 22.86▼ | -0.55 (-2.35%) | 23.74 | 22.55 | 117,474 |
| PLAB | 36.31▼ | -3.36 (-8.47%) | 39.7979 | 35.69 | 3,320,658 |
| PRN | 176.0646▼ | -6.1732 (-3.39%) | 179.27 | 175.30 | 30,143 |
| PSNY | 14.33▲ | +2.32 (+19.32%) | 14.86 | 12.08 | 1,134,873 |
| QSR | 70.87▲ | +0.42 (+0.60%) | 71.11 | 70.47 | 2,421,780 |
| RFG | 52.79▼ | -0.6835 (-1.28%) | 53.3754 | 52.67 | 17,353 |
| RSMC | 25.8428▼ | -0.2752 (-1.05%) | 26.07 | 25.8071 | 6,400 |
| RYLG | 23.2075▼ | -0.1625 (-0.70%) | 23.37 | 23.152 | 7,703 |
| SEZL | 70.35▼ | -3.50 (-4.74%) | 74.8499 | 69.13 | 3,483,199 |
| SMDD | 12.0736▲ | +0.4482 (+3.86%) | 12.0736 | 11.73 | 8,248 |
| SMDX | 23.27▼ | -0.32 (-1.36%) | 23.57 | 23.22 | 10,871 |
| TCRX | 1.01▼ | -0.06 (-5.61%) | 1.075 | 1.01 | 364,076 |
| TDSB | 23.9654▼ | -0.0776 (-0.32%) | 24.04 | 23.9484 | 2,296 |
| TFIN | 60.90▼ | -1.38 (-2.22%) | 63.0899 | 60.81 | 216,482 |
| THIR | 32.3598▼ | -0.3792 (-1.16%) | 32.63 | 32.2966 | 109,397 |
| TKNO | 4.71▼ | -0.18 (-3.68%) | 4.94 | 4.71 | 69,407 |
| TMO | 572.28▼ | -6.62 (-1.14%) | 578.90 | 570.19 | 1,258,543 |
| TPG | 66.90▼ | -1.87 (-2.72%) | 68.74 | 66.50 | 1,661,698 |
| USSE | 33.41▼ | -0.41 (-1.21%) | 33.81 | 33.33 | 43,640 |
| VMI | 417.54▼ | -9.73 (-2.28%) | 431.89 | 412.12 | 114,812 |
| VSLU | 43.96▼ | -0.44 (-0.99%) | 44.35 | 43.92 | 33,418 |
| VTWG | 242.9987▼ | -4.7213 (-1.91%) | 247.635 | 242.77 | 11,449 |
| WBIL | 35.2167▼ | -0.4287 (-1.20%) | 35.62 | 35.2167 | 6,534 |
| WLDN | 103.51▼ | -4.60 (-4.25%) | 109.62 | 102.19 | 226,615 |
| WS | 35.83▼ | -0.70 (-1.92%) | 36.605 | 35.56 | 267,250 |
| ZKIN | 1.985▲ | +0.305 (+18.15%) | 2.1299 | 1.79 | 21,425 |
| ZNTL | 1.40▼ | -0.05 (-3.45%) | 1.48 | 1.40 | 365,954 |