Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 17.11▲ | +0.42 (+2.52%) | 17.56 | 16.80 | 2,778,043 |
| AMRX | 12.90▼ | -0.27 (-2.05%) | 13.14 | 12.77 | 1,281,230 |
| ARBE | 1.25▲ | +0.15 (+13.64%) | 1.33 | 1.10 | 7,333,677 |
| BFRG | 0.7026▼ | -0.055 (-7.26%) | 0.7847 | 0.70 | 332,520 |
| BLRX | 3.48▼ | -0.30 (-7.94%) | 3.77 | 3.44 | 50,721 |
| BOAT | 40.78▲ | +0.658 (+1.64%) | 40.9099 | 39.911 | 42,168 |
| CWST | 85.09▲ | +2.92 (+3.55%) | 86.25 | 82.835 | 696,672 |
| DERM | 6.09▼ | -0.22 (-3.49%) | 6.40 | 6.05 | 270,016 |
| DHR | 179.87▼ | -2.80 (-1.53%) | 182.55 | 179.02 | 3,025,935 |
| DNTH | 89.45▼ | -3.56 (-3.83%) | 92.45 | 88.9732 | 597,928 |
| DOMH | 3.26▼ | -0.44 (-11.89%) | 3.84 | 3.20 | 1,185,098 |
| ECO | 48.60▲ | +1.39 (+2.94%) | 48.79 | 46.852 | 335,445 |
| ELVR | 88.58▼ | -4.06 (-4.38%) | 90.07 | 87.5301 | 99,994 |
| EQX | 12.50▼ | -1.04 (-7.68%) | 13.1977 | 12.47 | 16,288,259 |
| F | 16.63▼ | -0.81 (-4.64%) | 17.48 | 16.625 | 96,422,974 |
| FATN | 6.87▼ | -1.09 (-13.69%) | 8.3883 | 6.87 | 577,142 |
| FGI | 5.83▼ | -0.53 (-8.33%) | 6.35 | 5.7201 | 31,048 |
| FMC | 13.34▼ | -0.32 (-2.34%) | 13.65 | 13.03 | 2,407,721 |
| HSAI | 20.03▲ | +1.13 (+5.98%) | 20.38 | 18.8812 | 1,865,751 |
| IAF | 12.66▼ | -0.20 (-1.56%) | 12.85 | 12.62 | 23,888 |
| IPSC | 2.36▼ | -0.09 (-3.67%) | 2.525 | 2.355 | 905,580 |
| LHSW | 0.185▲ | +0.028 (+17.83%) | 0.1994 | 0.1579 | 1,219,375 |
| LXU | 13.03▲ | +0.49 (+3.91%) | 13.07 | 12.73 | 720,699 |
| MCHB | 14.40▼ | -0.32 (-2.17%) | 14.61 | 14.33 | 373,828 |
| MUC | 10.77▼ | -0.05 (-0.46%) | 10.81 | 10.74 | 467,170 |
| OPRT | 5.25▼ | -0.17 (-3.14%) | 5.45 | 5.24 | 513,953 |
| OPTH | 5.64▼ | -0.325 (-5.45%) | 5.92 | 5.64 | 59,828 |
| ORLA | 12.32▼ | -1.09 (-8.13%) | 13.03 | 12.285 | 4,332,997 |
| PBA | 47.56▲ | +1.01 (+2.17%) | 47.84 | 46.57 | 1,268,364 |
| PSCE | 59.90▲ | +1.3023 (+2.22%) | 60.092 | 59.04 | 38,656 |
| RGT | 14.41▼ | -0.08 (-0.55%) | 14.55 | 14.32 | 4,867 |
| RUN | 15.58▼ | -1.14 (-6.82%) | 16.37 | 15.275 | 13,360,201 |
| SND | 4.77▲ | +0.48 (+11.19%) | 4.81 | 4.29 | 487,862 |
| TFPM | 30.40▼ | -1.28 (-4.04%) | 30.845 | 29.87 | 370,178 |
| TRMD | 28.02▲ | +0.78 (+2.86%) | 28.2755 | 27.18 | 833,632 |
| VCX | 224.99▲ | +13.99 (+6.63%) | 229.90 | 207.11 | 304,985 |
| ZBRA | 249.96▲ | +6.33 (+2.60%) | 251.97 | 243.19 | 1,135,659 |