Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.6901▼ | -0.0349 (-4.81%) | 0.7287 | 0.6652 | 59,671 |
| ASTL | 4.18▲ | +0.19 (+4.76%) | 4.24 | 3.995 | 773,441 |
| BARK | 9.12▼ | -0.44 (-4.60%) | 9.56 | 8.88 | 73,003 |
| BBOT | 7.69▲ | +0.25 (+3.36%) | 8.02 | 7.39 | 467,870 |
| CHA | 11.40▼ | -0.35 (-2.98%) | 11.68 | 11.32 | 569,439 |
| COM | 32.70▲ | +0.26 (+0.80%) | 32.705 | 32.49 | 52,673 |
| DGICA | 18.05▼ | -0.22 (-1.20%) | 18.30 | 18.02 | 161,837 |
| DNOW | 13.45▲ | +0.36 (+2.75%) | 13.50 | 13.16 | 1,674,887 |
| EBS | 7.98▼ | -0.45 (-5.34%) | 8.45 | 7.85 | 799,015 |
| EPRX | 6.41▲ | +0.16 (+2.56%) | 6.60 | 6.0802 | 1,613,551 |
| FRSH | 9.17▼ | -0.20 (-2.13%) | 9.4951 | 9.13 | 33,978,335 |
| FTCS | 93.28▼ | -0.61 (-0.65%) | 94.731 | 93.185 | 346,194 |
| GLE | 0.4205▼ | -0.0531 (-11.21%) | 0.4618 | 0.42 | 341,174 |
| GME | 21.01▼ | -0.43 (-2.01%) | 21.3986 | 20.93 | 3,467,999 |
| GNE | 14.15▼ | -0.48 (-3.28%) | 14.77 | 14.07 | 52,479 |
| GOOS | 9.28▼ | -0.19 (-2.01%) | 9.55 | 9.2063 | 538,969 |
| GQQQ | 35.5539▲ | +0.3117 (+0.88%) | 35.7031 | 35.40 | 12,856 |
| HG | 32.22▼ | -0.39 (-1.20%) | 32.69 | 31.96 | 275,704 |
| HSY | 176.68▼ | -6.36 (-3.47%) | 182.99 | 176.63 | 2,054,815 |
| IAK | 137.67▼ | -1.35 (-0.97%) | 140.3699 | 137.42 | 199,187 |
| IMXI | 13.85▲ | +0.54 (+4.06%) | 14.01 | 13.54 | 809,702 |
| KBWP | 122.9612▼ | -1.826 (-1.46%) | 125.62 | 122.9612 | 15,902 |
| KINS | 17.05▼ | -0.46 (-2.63%) | 17.74 | 17.01 | 86,380 |
| LW | 44.68▼ | -1.02 (-2.23%) | 46.44 | 44.38 | 971,604 |
| MGNX | 4.66▼ | -0.12 (-2.51%) | 5.035 | 4.565 | 1,125,686 |
| MKL | 1,883.38▼ | -16.98 (-0.89%) | 1,914.8799 | 1,877.55 | 51,035 |
| MNSB | 24.29▼ | -0.45 (-1.82%) | 24.84 | 24.06 | 30,770 |
| MRSH | 162.23▼ | -3.73 (-2.25%) | 167.035 | 162.02 | 1,429,932 |
| NGVC | 31.51▼ | -1.18 (-3.61%) | 32.893 | 31.40 | 105,112 |
| PGR | 215.54▼ | -4.96 (-2.25%) | 222.45 | 215.39 | 3,885,231 |
| PINS | 19.48▼ | -0.38 (-1.91%) | 19.84 | 19.205 | 14,008,171 |
| POWW | 2.20▼ | -0.14 (-5.98%) | 2.40 | 2.19 | 1,358,819 |
| QTTB | 11.95▲ | +0.79 (+7.08%) | 11.99 | 10.55 | 273,532 |
| SFIX | 4.30▼ | -0.11 (-2.49%) | 4.49 | 4.225 | 2,413,258 |
| SSMR | 13.29▲ | +0.52 (+4.07%) | 13.44 | 12.6867 | 53,703 |
| TARS | 64.34▼ | -2.77 (-4.13%) | 67.88 | 64.05 | 501,621 |
| TPG | 40.02▲ | +1.28 (+3.30%) | 41.11 | 39.03 | 2,854,824 |
| UTHR | 543.39▼ | -6.51 (-1.18%) | 555.3214 | 540.90 | 258,221 |
| UVE | 39.47▼ | -1.24 (-3.05%) | 40.745 | 39.28 | 127,593 |