Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.20▲ | +0.66 (+5.72%) | 12.49 | 11.385 | 2,160,235 |
| AEYE | 7.93▲ | +0.43 (+5.73%) | 8.2899 | 7.64 | 778,693 |
| AGX | 413.74▲ | +17.41 (+4.39%) | 416.55 | 401.05 | 245,700 |
| AHG | 0.839▲ | +0.109 (+14.93%) | 0.84 | 0.74 | 13,300 |
| ARQT | 23.885▲ | +0.505 (+2.16%) | 24.18 | 23.55 | 2,044,713 |
| BGDE | 6.79▲ | +0.58 (+9.34%) | 6.93 | 6.40 | 30,835 |
| CCI | 75.62▲ | +1.75 (+2.37%) | 75.92 | 74.20 | 2,726,478 |
| CVY | 30.4289▲ | +0.1489 (+0.49%) | 30.4399 | 30.3201 | 3,421 |
| CWS | 69.261▲ | +0.923 (+1.35%) | 69.30 | 68.60 | 8,900 |
| DDDD | 33.43▲ | +0.12 (+0.36%) | 33.53 | 33.34 | 4,000 |
| DG | 124.58▲ | +1.59 (+1.29%) | 125.73 | 122.89 | 2,227,921 |
| DRIO | 6.93▲ | +0.35 (+5.32%) | 7.07 | 6.665 | 48,826 |
| DTEC | 50.68▲ | +0.28 (+0.56%) | 50.68 | 50.44 | 2,422 |
| EDU | 55.82▲ | +1.24 (+2.27%) | 56.10 | 55.15 | 270,886 |
| ENOV | 19.28▲ | +0.87 (+4.73%) | 19.57 | 18.08 | 2,554,376 |
| FBIN | 40.73▲ | +0.99 (+2.49%) | 40.75 | 39.53 | 2,074,480 |
| FPS | 31.82▲ | +2.62 (+8.97%) | 32.03 | 29.80 | 9,596,697 |
| GEV | 957.27▲ | +33.36 (+3.61%) | 962.21 | 938.00 | 1,173,706 |
| HUT | 98.60▲ | +8.00 (+8.83%) | 101.27 | 91.05 | 5,674,216 |
| ILMN | 206.45▲ | +5.18 (+2.57%) | 208.39 | 200.01 | 2,401,162 |
| IOVA | 8.60▲ | +0.46 (+5.65%) | 8.695 | 8.075 | 12,347,954 |
| JRS | 8.06▲ | +0.07 (+0.88%) | 8.12 | 7.9717 | 46,184 |
| LEE | 7.69▲ | +0.26 (+3.50%) | 7.70 | 7.3354 | 39,479 |
| MARA | 11.98▲ | +0.55 (+4.81%) | 12.39 | 11.54 | 45,219,100 |
| MCO | 474.95▲ | +7.59 (+1.62%) | 475.50 | 467.36 | 771,380 |
| MH | 12.32▲ | +0.21 (+1.73%) | 12.49 | 12.005 | 480,515 |
| MMA | 0.4199▲ | +0.0164 (+4.06%) | 0.4307 | 0.402 | 370,218 |
| MOD | 189.30▲ | +10.04 (+5.60%) | 192.7975 | 180.99 | 1,033,516 |
| MRAL | 42.21▲ | +3.7316 (+9.70%) | 44.82 | 39.27 | 113,105 |
| MTH | 64.22▲ | +2.27 (+3.66%) | 64.31 | 62.45 | 833,174 |
| NAMS | 22.80▲ | +0.94 (+4.30%) | 23.00 | 21.23 | 1,596,530 |
| ODTX | 24.63▲ | +0.99 (+4.19%) | 25.14 | 23.64 | 198,383 |
| OFIX | 8.93▲ | +0.24 (+2.76%) | 8.985 | 8.615 | 436,086 |
| P | 98.18▲ | +4.08 (+4.34%) | 98.515 | 95.28 | 1,930,189 |
| QDIV | 39.5824▲ | +0.2012 (+0.51%) | 39.5824 | 39.51 | 473 |
| QVAL | 61.0741▲ | +0.5419 (+0.90%) | 61.155 | 60.72 | 21,135 |
| RVTY | 124.31▲ | +3.37 (+2.79%) | 124.65 | 121.61 | 1,151,467 |
| SEAT | 4.95▲ | +0.24 (+5.10%) | 5.15 | 4.61 | 110,700 |
| SHAK | 63.65▲ | +1.95 (+3.16%) | 64.32 | 61.57 | 1,403,398 |
| SMCL | 18.93▲ | +2.36 (+14.24%) | 19.28 | 16.735 | 703,011 |
| SMCX | 13.57▲ | +1.70 (+14.32%) | 13.80 | 11.97 | 4,646,000 |
| SMCY | 5.43▲ | +0.32 (+6.26%) | 5.445 | 5.1298 | 2,357,880 |
| SMMT | 17.55▲ | +0.55 (+3.24%) | 17.70 | 17.1375 | 4,247,360 |
| SOPH | 7.87▲ | +0.26 (+3.42%) | 7.88 | 7.53 | 243,545 |
| VYX | 8.55▲ | +0.48 (+5.95%) | 8.635 | 8.16 | 2,335,130 |
| XAIR | 3.20▲ | +0.13 (+4.23%) | 3.29 | 3.07 | 63,386 |