Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIR | 123.04▲ | +4.53 (+3.82%) | 125.74 | 120.88 | 483,866 |
| AMTX | 2.27▼ | -0.15 (-6.20%) | 2.40 | 2.19 | 1,996,692 |
| APAM | 37.68▲ | +0.72 (+1.95%) | 38.395 | 37.3551 | 470,270 |
| APVO | 5.28▼ | -0.33 (-5.88%) | 5.6931 | 5.261 | 22,618 |
| ATMU | 63.38▲ | +2.32 (+3.80%) | 63.7799 | 61.66 | 578,276 |
| BCBP | 9.37▲ | +0.18 (+1.96%) | 9.51 | 9.15 | 83,623 |
| BGIN | 3.125▲ | +0.1359 (+4.55%) | 3.1457 | 2.9932 | 3,369 |
| CNI | 110.29▲ | +1.33 (+1.22%) | 111.24 | 109.41 | 1,285,399 |
| CP | 81.48▲ | +1.34 (+1.67%) | 82.33 | 80.19 | 2,163,492 |
| CSW | 290.34▲ | +15.79 (+5.75%) | 294.27 | 279.645 | 123,464 |
| CURE | 94.96▲ | +3.72 (+4.08%) | 95.60 | 92.43 | 74,252 |
| DRKY | 20.6832▲ | +0.4299 (+2.12%) | 20.7185 | 20.30 | 9,571 |
| EAT | 158.14▲ | +7.05 (+4.67%) | 161.675 | 154.40 | 1,357,219 |
| EME | 806.05▲ | +13.80 (+1.74%) | 816.945 | 797.7132 | 239,705 |
| ESE | 314.92▲ | +15.10 (+5.04%) | 319.1399 | 306.236 | 453,183 |
| EVI | 21.49▲ | +0.74 (+3.57%) | 21.68 | 20.815 | 24,339 |
| FIEE | 7.56▼ | -0.14 (-1.82%) | 7.68 | 7.455 | 17,251 |
| FNB | 17.94▲ | +0.54 (+3.10%) | 18.22 | 17.45 | 13,785,134 |
| GTBP | 0.379▼ | -0.0199 (-4.99%) | 0.3999 | 0.3727 | 350,890 |
| HNRG | 15.75▼ | -0.83 (-5.01%) | 16.76 | 15.475 | 1,596,255 |
| IGF | 67.56▲ | +0.19 (+0.28%) | 67.61 | 67.22 | 998,847 |
| INCY | 97.82▲ | +2.50 (+2.62%) | 97.90 | 95.6332 | 1,421,725 |
| INDV | 32.70▲ | +1.19 (+3.78%) | 32.83 | 31.74 | 1,209,835 |
| IYH | 62.65▲ | +0.92 (+1.49%) | 62.78 | 62.06 | 581,963 |
| KALA | 0.1989▲ | +0.0078 (+4.08%) | 0.2052 | 0.1875 | 1,690,862 |
| LECO | 261.40▲ | +8.92 (+3.53%) | 265.98 | 254.72 | 343,340 |
| LMRI | 9.66▲ | +0.605 (+6.68%) | 9.66 | 9.08 | 1,048,645 |
| MEDP | 520.60▲ | +4.95 (+0.96%) | 526.65 | 512.765 | 627,237 |
| MLR | 47.53▲ | +1.23 (+2.66%) | 47.82 | 46.065 | 108,395 |
| MRK | 119.07▲ | +3.61 (+3.13%) | 119.20 | 115.56 | 16,194,176 |
| MTD | 1,340.58▲ | +49.74 (+3.85%) | 1,342.20 | 1,292.1801 | 88,508 |
| MYE | 21.65▲ | +0.63 (+3.00%) | 21.88 | 21.29 | 115,407 |
| NTRA | 208.40▲ | +12.29 (+6.27%) | 209.275 | 198.28 | 1,420,582 |
| NXT | 111.39▲ | +4.56 (+4.27%) | 112.22 | 105.50 | 2,938,844 |
| PHO | 69.50▲ | +0.56 (+0.81%) | 70.1844 | 68.99 | 58,210 |
| PRAX | 342.50▲ | +22.11 (+6.90%) | 346.345 | 324.87 | 425,221 |
| RBC | 589.77▲ | +18.16 (+3.18%) | 597.355 | 577.94 | 364,389 |
| RVT | 18.05▲ | +0.31 (+1.75%) | 18.22 | 17.90 | 210,630 |
| SEI | 65.62▼ | -1.52 (-2.26%) | 68.497 | 63.27 | 1,658,644 |
| TWI | 8.14▲ | +0.41 (+5.30%) | 8.275 | 7.9401 | 492,689 |
| VMI | 412.62▲ | +10.87 (+2.71%) | 415.27 | 404.11 | 184,906 |
| WAT | 327.77▲ | +8.73 (+2.74%) | 329.555 | 318.96 | 330,327 |
| WELL | 210.52▼ | -3.99 (-1.86%) | 214.99 | 210.01 | 2,364,374 |
| WKEY | 7.45▼ | -0.28 (-3.62%) | 7.84 | 7.4001 | 114,389 |
| WSBF | 18.54▲ | +0.26 (+1.42%) | 18.85 | 18.46 | 72,219 |
| WWD | 394.83▲ | +19.92 (+5.31%) | 400.86 | 388.85 | 795,959 |
| ZWS | 47.75▲ | +1.24 (+2.67%) | 48.85 | 47.215 | 3,434,956 |