Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 68.63▲ | +2.10 (+3.16%) | 69.00 | 66.32 | 199,946 |
| ALLE | 134.37▼ | -2.44 (-1.78%) | 137.19 | 134.16 | 800,899 |
| APO | 133.20▲ | +5.41 (+4.23%) | 133.37 | 126.95 | 4,767,298 |
| ASIC | 19.67▲ | +0.24 (+1.24%) | 19.82 | 19.25 | 70,754 |
| AVAH | 6.74▼ | -0.20 (-2.88%) | 7.06 | 6.70 | 901,515 |
| AVGO | 430.00▲ | +17.44 (+4.23%) | 435.00 | 414.00 | 22,402,235 |
| AVGU | 48.7401▲ | +3.7537 (+8.34%) | 49.60 | 45.65 | 47,933 |
| AVGX | 65.30▲ | +5.13 (+8.53%) | 66.7633 | 60.67 | 444,472 |
| AVL | 61.63▲ | +4.60 (+8.07%) | 63.00 | 57.40 | 357,528 |
| AVS | 7.2647▼ | -0.3103 (-4.10%) | 7.55 | 7.19 | 3,812,352 |
| FLYW | 17.23▼ | -0.50 (-2.82%) | 17.72 | 16.98 | 2,200,974 |
| GFS | 74.12▲ | +3.19 (+4.50%) | 75.165 | 70.6001 | 6,163,854 |
| MATV | 9.22▼ | -0.18 (-1.91%) | 9.545 | 8.99 | 506,165 |
| META | 609.63▼ | -7.18 (-1.16%) | 616.77 | 606.0601 | 13,287,103 |
| METU | 24.69▼ | -0.62 (-2.45%) | 25.29 | 24.4101 | 3,917,771 |
| MG | 17.64▼ | -1.10 (-5.87%) | 18.70 | 17.55 | 140,076 |
| MGPI | 19.70▲ | +0.61 (+3.20%) | 19.91 | 18.865 | 171,502 |
| MVIS | 0.6685▲ | +0.0561 (+9.16%) | 0.6846 | 0.6006 | 5,211,894 |
| NUVL | 105.28▲ | +2.88 (+2.81%) | 107.52 | 102.43 | 570,806 |
| OSRH | 0.5705▼ | -0.1206 (-17.45%) | 0.6678 | 0.55 | 2,669,631 |
| OWL | 10.56▲ | +0.21 (+2.03%) | 10.585 | 10.09 | 20,211,578 |
| PAY | 26.64▼ | -1.21 (-4.34%) | 27.55 | 26.60 | 253,178 |
| PBFS | 14.59▼ | -0.30 (-2.01%) | 15.00 | 14.59 | 4,856 |
| RMTI | 0.8338▲ | +0.0528 (+6.76%) | 0.8396 | 0.7646 | 290,204 |
| RPRX | 50.79▲ | +0.59 (+1.18%) | 51.17 | 50.50 | 3,764,449 |
| SBEV | 0.2501▲ | +0.014 (+5.93%) | 0.26 | 0.2304 | 1,009,020 |
| SBFG | 22.28▼ | -0.52 (-2.28%) | 22.775 | 22.28 | 5,791 |
| SPCK | 21.915▼ | -0.1501 (-0.68%) | 22.06 | 21.82 | 968 |
| STI | 5.21▼ | -0.52 (-9.08%) | 5.77 | 5.1292 | 70,571 |
| VIA | 17.31▼ | -1.03 (-5.62%) | 18.26 | 17.18 | 605,124 |
| VOYA | 81.59▲ | +1.90 (+2.38%) | 81.60 | 78.94 | 735,311 |
| WHD | 54.14▼ | -1.99 (-3.55%) | 56.595 | 53.80 | 831,044 |
| WINA | 373.40▲ | +5.57 (+1.51%) | 375.915 | 364.46 | 30,966 |
| ZNB | 1.76▲ | +0.088 (+5.26%) | 1.77 | 1.60 | 17,323 |