Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AINT | 26.0891▲ | +0.1752 (+0.68%) | 26.0891 | 25.97 | 370 |
| ALB | 198.42▲ | +3.59 (+1.84%) | 199.479 | 193.70 | 1,482,081 |
| ANIP | 79.94▼ | -1.79 (-2.19%) | 82.235 | 79.38 | 300,049 |
| ATAT | 38.46▲ | +1.21 (+3.25%) | 38.50 | 37.21 | 1,729,923 |
| AUSF | 49.36▼ | -0.34 (-0.68%) | 49.815 | 49.27 | 81,020 |
| CAPR | 35.34▲ | +1.13 (+3.30%) | 35.47 | 33.76 | 774,982 |
| CBRE | 149.85▼ | -2.75 (-1.80%) | 153.895 | 149.03 | 2,310,301 |
| CLNN | 6.32▲ | +0.17 (+2.76%) | 6.71 | 5.99 | 150,236 |
| DEC | 15.19▼ | -0.12 (-0.78%) | 15.395 | 15.07 | 509,534 |
| EMAT | 8.14▼ | -0.32 (-3.78%) | 8.485 | 7.98 | 66,579 |
| EOT | 17.18▼ | -0.12 (-0.69%) | 17.31 | 17.165 | 18,841 |
| FJET | 6.45▲ | +0.65 (+11.21%) | 6.70 | 5.88 | 1,940,957 |
| GLND | 6.20▲ | +1.08 (+21.09%) | 6.20 | 4.65 | 2,345,023 |
| HMC | 24.94▼ | -0.42 (-1.66%) | 25.33 | 24.9222 | 1,948,118 |
| HNRG | 15.84▲ | +0.64 (+4.21%) | 16.05 | 15.15 | 1,117,919 |
| HURC | 16.425▲ | +0.205 (+1.26%) | 16.89 | 16.25 | 51,900 |
| IDCC | 375.18▲ | +6.23 (+1.69%) | 380.62 | 369.03 | 181,412 |
| JVA | 4.51▼ | -0.12 (-2.59%) | 4.66 | 4.44 | 27,572 |
| KYTX | 9.71▼ | -1.54 (-13.69%) | 11.25 | 9.63 | 1,280,144 |
| MSFD | 12.8517▼ | -0.1883 (-1.44%) | 13.06 | 12.76 | 2,349,575 |
| MSFL | 19.80▲ | +0.56 (+2.91%) | 20.0766 | 19.17 | 1,785,338 |
| MSFT | 424.16▲ | +6.09 (+1.46%) | 427.18 | 417.2401 | 31,779,522 |
| MSFU | 29.91▲ | +0.82 (+2.82%) | 30.33 | 28.94 | 9,739,724 |
| NRXS | 7.28▲ | +0.28 (+4.00%) | 7.43 | 6.98 | 137,193 |
| PSA | 308.33▼ | -3.84 (-1.23%) | 313.51 | 307.45 | 676,797 |
| SATL | 7.21▲ | +0.51 (+7.61%) | 7.48 | 6.71 | 11,720,145 |
| UPGD | 77.346▼ | -0.4433 (-0.57%) | 77.7201 | 77.346 | 1,644 |
| VVX | 67.16▲ | +1.04 (+1.57%) | 68.07 | 65.82 | 460,916 |
| ZGN | 12.14▼ | -0.21 (-1.70%) | 12.395 | 12.05 | 386,189 |