Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGO | 10.18▲ | +0.32 (+3.25%) | 10.27 | 9.72 | 1,177,396 |
| AR | 32.33▲ | +0.95 (+3.03%) | 32.54 | 31.33 | 5,929,372 |
| ATEN | 17.40▲ | +0.17 (+0.99%) | 17.4724 | 17.15 | 526,494 |
| BMBL | 3.55▲ | +0.07 (+2.01%) | 3.56 | 3.40 | 3,419,903 |
| BXP | 66.91▼ | -1.07 (-1.57%) | 67.77 | 66.30 | 1,666,108 |
| CINT | 4.56▼ | -0.26 (-5.39%) | 4.8246 | 4.56 | 59,929 |
| CNX | 35.76▲ | +1.26 (+3.65%) | 35.955 | 34.53 | 2,566,577 |
| COMP | 12.21▼ | -0.63 (-4.91%) | 12.8399 | 12.00 | 30,892,971 |
| CTEV | 31.96▲ | +3.02 (+10.44%) | 32.98 | 28.035 | 141,261 |
| DIS | 112.82▼ | -3.06 (-2.64%) | 114.94 | 112.55 | 10,833,806 |
| EEFT | 74.03▼ | -1.28 (-1.70%) | 75.18 | 73.14 | 615,857 |
| ENR | 20.87▼ | -0.76 (-3.51%) | 21.75 | 20.87 | 1,274,346 |
| ENSG | 176.73▲ | +2.86 (+1.64%) | 177.00 | 172.43 | 221,500 |
| FRD | 19.49▼ | -0.20 (-1.02%) | 19.79 | 19.19 | 16,200 |
| GDEN | 27.20▼ | -0.29 (-1.05%) | 27.51 | 27.15 | 104,492 |
| HTLD | 10.42▼ | -0.06 (-0.57%) | 10.485 | 10.339 | 426,161 |
| KAI | 309.92▼ | -9.30 (-2.91%) | 316.53 | 309.86 | 146,774 |
| KLC | 4.45▼ | -0.11 (-2.41%) | 4.635 | 4.44 | 371,640 |
| KOLD | 41.90▼ | -7.49 (-15.17%) | 47.48 | 40.66 | 3,435,708 |
| KRRO | 8.94▼ | -0.56 (-5.89%) | 9.49 | 8.6201 | 183,830 |
| LEDS | 1.99▼ | -0.15 (-7.01%) | 2.10 | 1.99 | 19,926 |
| LRN | 68.98▼ | -1.18 (-1.68%) | 70.19 | 67.87 | 1,030,600 |
| MFC | 37.13▼ | -0.23 (-0.62%) | 37.415 | 37.085 | 1,373,186 |
| MKC | 66.84▼ | -0.88 (-1.30%) | 67.6427 | 66.30 | 3,136,858 |
| MSM | 83.61▼ | -0.82 (-0.97%) | 84.64 | 83.38 | 913,800 |
| NMTC | 0.8926▲ | +0.0166 (+1.89%) | 0.9199 | 0.86 | 178,822 |
| PB | 71.52▼ | -0.99 (-1.37%) | 73.27 | 71.04 | 847,267 |
| PTBD | 19.45▼ | -0.03 (-0.15%) | 19.48 | 19.45 | 38,452 |
| PTON | 6.61▼ | -0.23 (-3.36%) | 6.915 | 6.51 | 12,533,970 |
| REXR | 40.05▼ | -0.71 (-1.74%) | 40.74 | 40.00 | 2,144,300 |
| SKYW | 98.55▼ | -2.12 (-2.11%) | 100.14 | 98.08 | 235,597 |
| SOLV | 85.69▼ | -0.45 (-0.52%) | 86.14 | 84.84 | 773,045 |
| SPB | 63.20▼ | -1.55 (-2.39%) | 64.80 | 62.87 | 264,705 |
| WH | 78.58▼ | -2.53 (-3.12%) | 80.26 | 78.38 | 926,627 |
| ZKH | 3.44▼ | -0.06 (-1.71%) | 3.555 | 3.42 | 99,100 |