Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 78.81▼ | -2.85 (-3.49%) | 81.625 | 78.21 | 199,371 |
| ADNT | 19.20▼ | -0.76 (-3.81%) | 19.97 | 19.095 | 606,872 |
| APUE | 46.25▼ | -0.32 (-0.69%) | 46.5099 | 46.232 | 48,238 |
| AVUS | 127.79▼ | -0.72 (-0.56%) | 128.475 | 127.60 | 242,117 |
| BCAT | 15.97▼ | -0.15 (-0.93%) | 16.13 | 15.915 | 1,326,616 |
| BDGS | 36.6885▼ | -0.0774 (-0.21%) | 36.75 | 36.6885 | 998 |
| BFRZ | 27.07▼ | -0.17 (-0.62%) | 27.1999 | 27.07 | 78,167 |
| BKLC | 143.63▼ | -1.11 (-0.77%) | 144.4342 | 143.47 | 97,277 |
| BKTI | 83.40▼ | -1.87 (-2.19%) | 84.94 | 83.28 | 42,170 |
| BXDC | 20.78▼ | -0.60 (-2.81%) | 21.45 | 20.68 | 438,643 |
| CGDV | 49.06▼ | -0.44 (-0.89%) | 49.42 | 49.025 | 4,731,726 |
| COPX | 74.35▼ | -2.19 (-2.86%) | 76.11 | 74.07 | 1,737,355 |
| CSQ | 20.55▼ | -0.25 (-1.20%) | 20.75 | 20.53 | 136,700 |
| CVLC | 93.9147▼ | -0.7403 (-0.78%) | 94.51 | 93.76 | 11,238 |
| DCOR | 82.38▼ | -0.40 (-0.48%) | 82.825 | 82.26 | 110,162 |
| DFAC | 44.37▼ | -0.24 (-0.54%) | 44.665 | 44.3199 | 1,951,257 |
| DFAU | 51.82▼ | -0.36 (-0.69%) | 52.156 | 51.74 | 537,847 |
| DFSU | 47.15▼ | -0.28 (-0.59%) | 47.49 | 47.1001 | 57,931 |
| EBND | 20.85▼ | -0.09 (-0.43%) | 20.92 | 20.845 | 230,182 |
| ECPG | 90.91▼ | -1.67 (-1.80%) | 92.695 | 90.375 | 225,910 |
| EMLC | 25.39▼ | -0.16 (-0.63%) | 25.5199 | 25.39 | 1,433,642 |
| ENVA | 232.01▼ | -6.08 (-2.55%) | 239.28 | 231.99 | 262,628 |
| EPS | 78.455▼ | -0.5091 (-0.64%) | 78.8693 | 78.375 | 21,678 |
| EXP | 205.14▼ | -4.61 (-2.20%) | 211.14 | 204.17 | 296,467 |
| FAAR | 31.3591▲ | +0.2307 (+0.74%) | 31.41 | 31.14 | 27,627 |
| FDIS | 101.85▼ | -0.90 (-0.88%) | 102.81 | 101.5701 | 52,128 |
| FND | 54.95▼ | -2.18 (-3.82%) | 58.07 | 54.365 | 1,918,378 |
| FNDA | 37.32▼ | -0.107 (-0.29%) | 37.61 | 37.23 | 415,668 |
| FNDE | 40.13▼ | -0.40 (-0.99%) | 40.51 | 40.1137 | 1,346,882 |
| FNUC | 1.63▼ | -0.16 (-8.94%) | 1.78 | 1.62 | 176,874 |
| FOR | 30.11▼ | -0.40 (-1.31%) | 30.84 | 29.99 | 106,177 |
| FWRD | 12.80▼ | -0.58 (-4.33%) | 13.715 | 12.60 | 448,568 |
| GAMR | 93.207▼ | -1.8202 (-1.92%) | 94.5212 | 93.207 | 686 |
| GNS | 0.1885▼ | -0.0047 (-2.43%) | 0.1932 | 0.1817 | 2,332,639 |
| GSIE | 45.72▼ | -0.35 (-0.76%) | 45.985 | 45.6375 | 301,299 |
| GSLC | 142.81▼ | -0.92 (-0.64%) | 143.65 | 142.585 | 158,035 |
| GSPY | 40.94▼ | -0.2655 (-0.64%) | 41.0999 | 40.94 | 766 |
| HDUS | 71.74▼ | -0.3077 (-0.43%) | 72.015 | 71.70 | 16,367 |
| HEQT | 33.66▼ | -0.11 (-0.33%) | 33.73 | 33.61 | 27,932 |
| HON | 222.25▼ | -4.17 (-1.84%) | 226.8699 | 220.39 | 2,532,862 |
| HSCZ | 42.59▼ | -0.3527 (-0.82%) | 42.91 | 42.59 | 36,167 |
| ICOP | 47.5595▼ | -1.1905 (-2.44%) | 48.58 | 47.3871 | 53,161 |
| INFO | 27.3849▼ | -0.1726 (-0.63%) | 27.4899 | 27.33 | 71,750 |
| IVV | 752.58▼ | -5.53 (-0.73%) | 757.42 | 751.55 | 2,681,978 |
| LCTU | 80.59▼ | -0.6169 (-0.76%) | 81.1252 | 80.47 | 63,746 |
| LEDS | 1.52▼ | -0.11 (-6.75%) | 1.64 | 1.51 | 9,296 |
| LGIH | 57.76▼ | -1.63 (-2.74%) | 59.73 | 57.67 | 265,140 |
| LRGC | 84.60▼ | -0.52 (-0.61%) | 85.04 | 84.5582 | 47,946 |
| LTH | 41.47▼ | -0.42 (-1.00%) | 41.945 | 40.835 | 1,994,157 |
| LVWR | 0.7127▲ | +0.0172 (+2.47%) | 0.76 | 0.6759 | 283,810 |
| MAIR | 35.35▼ | -1.26 (-3.44%) | 36.795 | 35.255 | 958,212 |
| MAS | 76.18▼ | -1.66 (-2.13%) | 78.20 | 75.57 | 1,403,734 |
| MLM | 569.35▼ | -8.37 (-1.45%) | 582.24 | 567.82 | 300,343 |
| MORT | 9.85▼ | -0.11 (-1.10%) | 9.975 | 9.80 | 1,354,180 |
| MTEK | 1.06▼ | -0.07 (-6.19%) | 1.12 | 1.06 | 46,708 |
| MXI | 104.63▼ | -1.371 (-1.29%) | 106.03 | 104.62 | 15,080 |
| NAMI | 3.40▼ | -0.33 (-8.85%) | 3.68 | 3.36 | 61,557 |
| NBCR | 33.71▼ | -0.2324 (-0.68%) | 33.92 | 33.70 | 60,573 |
| OEF | 369.40▼ | -2.91 (-0.78%) | 371.7996 | 368.80 | 374,557 |
| ONOF | 39.9821▼ | -0.2679 (-0.67%) | 40.155 | 39.9701 | 4,100 |
| OPFI | 9.21▼ | -0.23 (-2.44%) | 9.51 | 9.045 | 655,057 |
| PCGG | 11.0648▼ | -0.0602 (-0.54%) | 11.1227 | 11.0648 | 165 |
| PSTP | 36.8312▼ | -0.1235 (-0.33%) | 36.91 | 36.81 | 4,809 |
| PXH | 28.13▼ | -0.37 (-1.30%) | 28.37 | 28.10 | 131,494 |
| RAUS | 29.4056▼ | -0.2013 (-0.68%) | 29.56 | 29.37 | 4,127 |
| RGLO | 32.7631▼ | -0.2719 (-0.82%) | 32.93 | 32.74 | 18,808 |
| ROCY | 54.3001▼ | -0.2299 (-0.42%) | 54.50 | 54.25 | 93,853 |
| RXO | 27.09▲ | +0.84 (+3.20%) | 27.47 | 26.41 | 1,174,295 |
| SDS | 56.64▲ | +0.87 (+1.56%) | 56.785 | 55.9294 | 2,860,164 |
| SPUC | 49.375▼ | -0.37 (-0.74%) | 49.72 | 49.375 | 8,314 |
| SPXL | 272.72▼ | -6.46 (-2.31%) | 278.0061 | 271.4502 | 1,457,261 |
| SPXS | 26.29▲ | +0.59 (+2.30%) | 26.415 | 25.81 | 11,479,021 |
| SPY | 749.17▼ | -5.78 (-0.77%) | 753.9105 | 748.03 | 43,420,412 |
| SPYM | 88.18▼ | -0.67 (-0.75%) | 88.74 | 88.04 | 8,498,042 |
| SPYQ | 187.3735▼ | -2.7726 (-1.46%) | 189.28 | 187.3735 | 473 |
| SPYX | 61.45▼ | -0.47 (-0.76%) | 61.8508 | 61.405 | 78,165 |
| SSO | 67.67▼ | -1.05 (-1.53%) | 68.5401 | 67.47 | 3,899,918 |
| STAK | 3.725▲ | +0.355 (+10.53%) | 3.84 | 3.34 | 186,589 |
| STXF | 48.4127▼ | -0.3773 (-0.77%) | 48.675 | 48.3455 | 38,633 |
| SUSL | 132.4401▼ | -1.0344 (-0.77%) | 133.1796 | 132.2699 | 50,916 |
| TACU | 27.39▼ | -0.204 (-0.74%) | 27.55 | 27.39 | 2,930 |
| TARA | 4.18▼ | -0.14 (-3.24%) | 4.305 | 4.135 | 452,827 |
| TLA | 24.3519▼ | -0.1981 (-0.81%) | 24.54 | 24.33 | 6,058 |
| TOPT | 33.19▼ | -0.40 (-1.19%) | 33.46 | 33.155 | 456,292 |
| TPSC | 47.2756▼ | -0.1616 (-0.34%) | 47.5901 | 47.2501 | 10,579 |
| UECG | 3.636▼ | -0.3307 (-8.34%) | 3.91 | 3.515 | 49,128 |
| UPRO | 142.73▼ | -3.43 (-2.35%) | 145.5423 | 142.14 | 1,830,109 |
| VALE | 14.18▼ | -0.28 (-1.94%) | 14.405 | 14.08 | 14,848,567 |
| VINP | 9.79▼ | -0.215 (-2.15%) | 10.01 | 9.79 | 25,327 |
| VOO | 688.50▼ | -5.36 (-0.77%) | 692.96 | 687.54 | 6,570,702 |
| VPX | 29.8548▼ | -0.1402 (-0.47%) | 29.99 | 29.82 | 5,608 |
| WMS | 147.62▼ | -2.85 (-1.89%) | 151.676 | 146.58 | 565,885 |
| XPAY | 52.6879▼ | -0.3621 (-0.68%) | 52.9899 | 52.57 | 40,805 |
| XYLD | 41.13▼ | -0.09 (-0.22%) | 41.22 | 41.085 | 1,095,985 |