Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 176.845▼ | -14.755 (-7.70%) | 193.50 | 176.00 | 634,396 |
| AII | 17.15▲ | +0.48 (+2.88%) | 18.07 | 16.77 | 328,177 |
| AMD | 507.29▼ | -39.97 (-7.30%) | 548.95 | 507.25 | 26,857,508 |
| AMDG | 109.4192▼ | -18.1308 (-14.21%) | 128.06 | 109.22 | 45,655 |
| AMDL | 64.41▼ | -10.89 (-14.46%) | 75.75 | 64.38 | 3,325,774 |
| AMDY | 54.00▼ | -3.75 (-6.49%) | 57.56 | 53.92 | 332,520 |
| AMUU | 226.60▼ | -38.48 (-14.52%) | 264.41 | 226.60 | 93,347 |
| ATOM | 8.81▼ | -0.69 (-7.26%) | 9.54 | 8.72 | 792,888 |
| AXTI | 93.04▼ | -17.70 (-15.98%) | 110.785 | 92.90 | 11,413,080 |
| BFAM | 64.87▲ | +1.06 (+1.66%) | 65.45 | 63.82 | 867,111 |
| CANE | 9.43▲ | +0.11 (+1.18%) | 9.445 | 9.34 | 164,057 |
| EMA | 52.55▼ | -0.27 (-0.51%) | 53.09 | 52.45 | 144,619 |
| FTXL | 268.23▼ | -15.95 (-5.61%) | 286.1099 | 268.1501 | 255,896 |
| LTC | 36.88▲ | +0.25 (+0.68%) | 37.09 | 36.57 | 316,768 |
| MERC | 0.892▼ | -0.1005 (-10.13%) | 0.9994 | 0.892 | 359,442 |
| MRVL | 278.67▼ | -30.21 (-9.78%) | 317.00 | 278.13 | 58,399,992 |
| MRVU | 207.15▼ | -51.62 (-19.95%) | 271.81 | 207.15 | 496,727 |
| MVLL | 155.79▼ | -38.87 (-19.97%) | 204.50 | 155.79 | 2,927,637 |
| NOA | 13.50▼ | -0.21 (-1.53%) | 13.755 | 13.44 | 62,495 |
| SAM | 180.18▼ | -2.48 (-1.36%) | 182.30 | 178.82 | 189,798 |
| SHLD | 63.86▲ | +0.58 (+0.92%) | 64.065 | 63.28 | 1,588,168 |
| SMH | 616.00▼ | -31.10 (-4.81%) | 648.31 | 616.00 | 10,949,632 |
| SOXL | 226.19▼ | -46.31 (-16.99%) | 274.9297 | 226.005 | 53,140,445 |
| SOXQ | 104.62▼ | -6.33 (-5.71%) | 111.31 | 104.62 | 3,372,577 |
| SOXX | 591.24▼ | -37.21 (-5.92%) | 629.64 | 590.68 | 11,113,094 |
| SPRX | 55.2032▼ | -2.8568 (-4.92%) | 58.08 | 55.17 | 137,950 |
| STRO | 28.17▼ | -2.03 (-6.72%) | 31.46 | 27.095 | 344,087 |
| TDC | 32.87▼ | -0.75 (-2.23%) | 34.25 | 32.86 | 1,497,030 |
| USD | 97.88▼ | -8.95 (-8.38%) | 105.85 | 97.70 | 1,114,182 |
| VECO | 75.20▼ | -7.84 (-9.44%) | 84.1599 | 74.62 | 2,045,077 |