Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.60▼ | -0.66 (-4.06%) | 16.24 | 15.58 | 67,477,185 |
| AALG | 18.681▼ | -1.674 (-8.22%) | 20.244 | 18.64 | 6,900 |
| ADPT | 16.75▼ | -0.66 (-3.79%) | 17.42 | 16.66 | 2,271,564 |
| ASMB | 32.73▼ | -3.45 (-9.54%) | 36.50 | 31.51 | 181,343 |
| BIO | 301.03▼ | -3.82 (-1.25%) | 304.21 | 298.85 | 156,953 |
| BMI | 181.26▼ | -1.88 (-1.03%) | 184.27 | 180.24 | 122,204 |
| CADE | 43.67▼ | -0.52 (-1.18%) | 44.26 | 43.67 | 1,257,495 |
| CATX | 2.74▼ | -0.11 (-3.86%) | 2.84 | 2.695 | 1,535,115 |
| CEPU | 17.68▲ | +0.20 (+1.14%) | 18.14 | 17.50 | 292,861 |
| CLOU | 22.87▼ | -0.25 (-1.08%) | 23.02 | 22.737 | 45,673 |
| DAL | 70.50▼ | -1.56 (-2.16%) | 71.895 | 70.34 | 6,016,461 |
| DOCS | 43.53▼ | -1.45 (-3.22%) | 44.615 | 43.25 | 3,104,488 |
| DSGN | 9.60▼ | -0.36 (-3.61%) | 10.07 | 9.435 | 939,766 |
| DUO | 1.66▼ | -0.08 (-4.60%) | 1.74 | 1.65 | 29,659 |
| ECPG | 54.50▼ | -0.74 (-1.34%) | 55.57 | 54.45 | 120,630 |
| ESPR | 3.88▼ | -0.16 (-3.96%) | 4.13 | 3.87 | 5,186,321 |
| FROG | 66.66▼ | -1.45 (-2.13%) | 67.82 | 66.0314 | 1,295,321 |
| GDC | 5.20▼ | -0.29 (-5.28%) | 5.47 | 4.91 | 64,588 |
| GSIW | 0.13▼ | -0.0023 (-1.74%) | 0.1431 | 0.13 | 149,727 |
| HUHU | 11.12▼ | -0.46 (-3.97%) | 11.53 | 11.12 | 4,264 |
| HYBX | 30.085▲ | +0.425 (+1.43%) | 30.085 | 29.625 | 2,128 |
| IDT | 51.46▼ | -0.32 (-0.62%) | 52.245 | 50.875 | 95,883 |
| INTG | 27.55▲ | +2.45 (+9.76%) | 27.62 | 25.50 | 22,543 |
| JBHT | 197.03▼ | -2.55 (-1.28%) | 200.285 | 195.96 | 856,753 |
| JETS | 28.68▼ | -0.52 (-1.78%) | 29.18 | 28.655 | 3,202,074 |
| LCDL | 3.99▼ | -0.455 (-10.24%) | 4.36 | 3.94 | 166,811 |
| LCID | 11.63▼ | -0.67 (-5.45%) | 12.10 | 11.59 | 5,981,468 |
| LIDR | 2.33▼ | -0.04 (-1.69%) | 2.37 | 2.30 | 1,097,523 |
| LSF | 2.16▼ | -0.37 (-14.62%) | 2.53 | 2.12 | 243,118 |
| MEI | 6.79▼ | -0.15 (-2.16%) | 6.91 | 6.77 | 259,671 |
| MGM | 36.97▼ | -0.58 (-1.54%) | 37.64 | 36.875 | 3,102,894 |
| MOB | 6.57▼ | -0.40 (-5.74%) | 7.06 | 6.4512 | 140,914 |
| MSIF | 13.20▼ | -0.27 (-2.00%) | 13.6749 | 13.20 | 265,152 |
| NAGE | 6.51▼ | -0.20 (-2.98%) | 6.64 | 6.40 | 827,836 |
| NTNX | 52.23▼ | -0.71 (-1.34%) | 52.75 | 51.51 | 3,544,533 |
| PI | 171.99▼ | -6.26 (-3.51%) | 182.0999 | 171.51 | 333,804 |
| PKE | 21.44▼ | -0.52 (-2.37%) | 22.065 | 21.30 | 148,783 |
| PRE | 17.11▼ | -1.27 (-6.91%) | 18.27 | 16.81 | 207,385 |
| RCL | 292.29▼ | -8.44 (-2.81%) | 304.00 | 291.52 | 1,704,837 |
| RGNX | 14.35▼ | -0.62 (-4.14%) | 14.9395 | 14.275 | 467,466 |
| RLAY | 8.31▼ | -0.30 (-3.48%) | 8.53 | 8.125 | 1,444,149 |
| SHOO | 42.71▼ | -0.96 (-2.20%) | 43.90 | 42.535 | 927,188 |
| STOK | 31.86▼ | -1.66 (-4.95%) | 33.52 | 31.69 | 569,800 |
| TMUS | 197.67▲ | +1.91 (+0.98%) | 197.9598 | 195.76 | 4,339,768 |
| TRMB | 80.50▼ | -1.45 (-1.77%) | 82.17 | 80.47 | 1,598,809 |
| TRU | 86.82▼ | -1.15 (-1.31%) | 88.315 | 85.82 | 1,155,657 |
| UAL | 113.53▼ | -2.49 (-2.15%) | 115.9498 | 112.66 | 3,250,921 |
| UNM | 79.39▲ | +0.70 (+0.89%) | 79.775 | 78.69 | 927,759 |
| VANI | 1.37▼ | -0.07 (-4.86%) | 1.42 | 1.36 | 219,560 |
| VIK | 73.11▼ | -0.85 (-1.15%) | 74.61 | 72.88 | 1,090,493 |
| WCBR | 28.3995▼ | -0.3074 (-1.07%) | 28.64 | 28.22 | 34,875 |
| WCLD | 35.47▼ | -0.52 (-1.44%) | 35.79 | 35.21 | 154,750 |
| YSG | 4.31▼ | -0.12 (-2.71%) | 4.45 | 4.29 | 66,022 |