Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 11.35▼ | -0.19 (-1.65%) | 11.56 | 11.3123 | 196,112 |
| AFYA | 14.87▼ | -0.40 (-2.62%) | 15.245 | 14.725 | 172,462 |
| AIQ | 63.84▲ | +1.99 (+3.22%) | 64.33 | 63.11 | 1,433,718 |
| AMD | 552.05▲ | +34.23 (+6.61%) | 572.50 | 527.04 | 29,556,990 |
| AMDL | 73.79▲ | +8.64 (+13.26%) | 78.81 | 67.4509 | 4,653,010 |
| AMUU | 258.84▲ | +28.34 (+12.30%) | 276.57 | 240.29 | 96,473 |
| ANL | 10.92▲ | +1.43 (+15.07%) | 11.00 | 9.13 | 298,820 |
| AWR | 83.14▼ | -1.62 (-1.91%) | 84.63 | 82.87 | 290,631 |
| BIYA | 0.45▼ | -0.1775 (-28.29%) | 0.6395 | 0.42 | 4,871,942 |
| BLBD | 77.95▲ | +1.87 (+2.46%) | 78.52 | 75.64 | 281,483 |
| BLRX | 3.157▼ | -0.128 (-3.90%) | 3.27 | 3.157 | 13,712 |
| BRT | 15.16▲ | +0.38 (+2.57%) | 15.2863 | 14.74 | 31,216 |
| CHE | 480.50▼ | -9.16 (-1.87%) | 488.5191 | 479.57 | 82,383 |
| COCH | 0.7956▲ | +0.0436 (+5.80%) | 0.8276 | 0.7551 | 335,651 |
| CUZ | 30.64▼ | -0.42 (-1.35%) | 30.91 | 30.46 | 1,061,074 |
| DKS | 229.02▼ | -7.16 (-3.03%) | 235.00 | 225.995 | 832,665 |
| EIG | 51.06▼ | -0.87 (-1.68%) | 51.7025 | 50.85 | 145,570 |
| ETN | 413.42▲ | +14.90 (+3.74%) | 420.245 | 405.04 | 1,399,785 |
| EVTC | 28.80▼ | -0.83 (-2.80%) | 29.53 | 28.55 | 342,807 |
| EXR | 146.14▼ | -3.20 (-2.14%) | 148.95 | 144.94 | 707,401 |
| FRHC | 150.25▼ | -11.965 (-7.38%) | 167.50 | 149.1546 | 192,753 |
| GUTS | 0.8059▲ | +0.0439 (+5.76%) | 0.8175 | 0.7625 | 1,396,635 |
| HCWB | 4.62▲ | +0.32 (+7.44%) | 4.97 | 4.42 | 58,718 |
| HEZU | 49.5575▲ | +0.4194 (+0.85%) | 49.6499 | 49.29 | 14,757 |
| HMH | 18.37▲ | +0.28 (+1.55%) | 18.59 | 18.11 | 142,146 |
| HRB | 39.22▼ | -0.82 (-2.05%) | 39.98 | 39.19 | 907,397 |
| HSY | 177.51▼ | -4.63 (-2.54%) | 183.3824 | 176.67 | 2,437,475 |
| IBRX | 8.91▼ | -0.53 (-5.61%) | 9.5299 | 8.63 | 13,434,470 |
| IHF | 56.87▼ | -0.63 (-1.10%) | 57.51 | 56.73 | 527,941 |
| IIPR | 61.86▼ | -1.50 (-2.37%) | 63.705 | 61.78 | 231,656 |
| INO | 1.16▼ | -0.06 (-4.92%) | 1.23 | 1.15 | 1,350,160 |
| IREN | 43.91▲ | +5.09 (+13.11%) | 44.9699 | 41.77 | 52,999,192 |
| IRTR | 32.03▲ | +0.1437 (+0.45%) | 32.05 | 31.89 | 13,202 |
| ISBA | 40.54▼ | -0.455 (-1.11%) | 41.69 | 40.36 | 23,387 |
| KHC | 24.82▼ | -0.55 (-2.17%) | 25.465 | 24.48 | 13,356,156 |
| LPCN | 2.47▲ | +0.08 (+3.35%) | 2.51 | 2.405 | 36,441 |
| LTC | 38.77▼ | -0.51 (-1.30%) | 39.28 | 38.72 | 297,534 |
| MFSG | 29.97▲ | +0.36 (+1.22%) | 30.02 | 29.74 | 57,072 |
| MLAB | 102.56▼ | -2.98 (-2.82%) | 106.04 | 102.29 | 156,014 |
| MNTS | 6.58▲ | +0.67 (+11.34%) | 6.77 | 6.00 | 1,955,204 |
| NGNE | 32.56▼ | -2.78 (-7.87%) | 36.035 | 32.42 | 230,214 |
| PODD | 159.77▼ | -4.71 (-2.86%) | 164.40 | 153.64 | 1,341,331 |
| PSKY | 10.09▼ | -0.30 (-2.89%) | 10.37 | 9.97 | 6,571,024 |
| ROK | 482.87▲ | +11.17 (+2.37%) | 488.35 | 472.38 | 614,231 |
| RSG | 214.58▼ | -2.76 (-1.27%) | 216.59 | 213.9796 | 721,790 |
| RWEM | 35.82▲ | +1.30 (+3.77%) | 35.92 | 34.52 | 10,736 |
| SHAZ | 79.96▲ | +12.05 (+17.74%) | 84.00 | 72.50 | 3,040,354 |
| SNAG | 4.58▼ | -0.1625 (-3.43%) | 4.69 | 4.50 | 18,091 |
| SNDA | 41.18▼ | -1.03 (-2.44%) | 42.79 | 40.79 | 455,681 |
| SUPN | 47.24▼ | -0.81 (-1.69%) | 48.12 | 46.77 | 845,903 |
| TMYY | 24.75▲ | +0.655 (+2.72%) | 24.7589 | 24.32 | 899 |
| TPC | 79.91▲ | +3.16 (+4.12%) | 80.90 | 76.84 | 404,318 |
| TRDA | 7.53▼ | -0.19 (-2.46%) | 7.89 | 7.53 | 258,446 |
| UBER | 72.42▼ | -2.01 (-2.70%) | 74.56 | 71.86 | 15,395,743 |
| UBRL | 15.05▼ | -0.87 (-5.46%) | 15.86 | 14.815 | 158,716 |
| VISN | 12.38▲ | +0.23 (+1.89%) | 12.47 | 12.17 | 4,760,611 |
| XAIX | 55.9037▲ | +1.6331 (+3.01%) | 56.30 | 55.33 | 12,294 |
| XCUR | 1.99▲ | +0.08 (+4.19%) | 2.0999 | 1.92 | 20,474 |
| XLYI | 22.9871▲ | +0.1489 (+0.65%) | 22.9871 | 22.74 | 2,760 |