Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 106.99▲ | +4.76 (+4.66%) | 107.60 | 104.15 | 1,152,158 |
| BFRG | 0.468▲ | +0.0395 (+9.22%) | 0.47 | 0.43 | 175,805 |
| BMNG | 23.70▲ | +1.9452 (+8.94%) | 25.02 | 22.68 | 268,979 |
| CHMI | 2.86▲ | +0.05 (+1.78%) | 2.91 | 2.83 | 138,675 |
| DG | 124.95▲ | +1.94 (+1.58%) | 125.12 | 123.51 | 2,259,220 |
| EDSA | 4.14▲ | +0.27 (+6.98%) | 4.20 | 3.91 | 24,725 |
| EINC | 118.464▲ | +0.8249 (+0.70%) | 118.9699 | 117.96 | 3,288 |
| FLL | 1.865▲ | +0.155 (+9.06%) | 1.87 | 1.752 | 227,570 |
| FLNA | 0.72▲ | +0.04 (+5.88%) | 0.7245 | 0.6813 | 273,234 |
| FMET | 38.7935▲ | +0.6288 (+1.65%) | 38.7935 | 38.1501 | 9,442 |
| FRTT | 0.9296▲ | +0.0097 (+1.05%) | 0.9301 | 0.913 | 28,250 |
| FTW | 10.25▲ | +0.23 (+2.30%) | 10.34 | 10.08 | 38,543 |
| GALT | 3.72▲ | +0.04 (+1.09%) | 3.78 | 3.70 | 145,999 |
| GPRO | 1.34▲ | +0.07 (+5.51%) | 1.40 | 1.27 | 23,328,116 |
| GXAI | 0.624▲ | +0.0237 (+3.95%) | 0.648 | 0.6088 | 245,883 |
| HRZN | 4.72▲ | +0.19 (+4.19%) | 4.74 | 4.57 | 367,500 |
| IGIC | 25.52▲ | +0.42 (+1.67%) | 25.58 | 24.88 | 65,660 |
| IMCR | 32.30▲ | +0.71 (+2.25%) | 32.585 | 31.50 | 259,262 |
| IRIX | 0.6517▲ | +0.0447 (+7.36%) | 0.667 | 0.615 | 50,712 |
| MEXX | 26.25▲ | +1.32 (+5.29%) | 26.53 | 25.90 | 14,355 |
| NBTX | 35.88▲ | +1.48 (+4.30%) | 35.96 | 34.63 | 99,772 |
| NIKI | 5.26▲ | +0.49 (+10.27%) | 5.29 | 4.78 | 137,416 |
| PUMP | 10.46▲ | +0.25 (+2.45%) | 10.62 | 10.14 | 4,674,347 |
| RIME | 0.217▲ | +0.017 (+8.50%) | 0.228 | 0.205 | 1,668,529 |
| SCSC | 57.65▲ | +0.93 (+1.64%) | 57.82 | 57.075 | 203,772 |
| SNAL | 2.58▲ | +0.07 (+2.79%) | 2.65 | 2.515 | 71,726 |
| SYNX | 0.8447▲ | +0.0437 (+5.46%) | 0.848 | 0.8202 | 55,232 |
| TAL | 11.70▼ | -0.24 (-2.01%) | 11.935 | 11.635 | 2,259,777 |
| TONX | 3.10▲ | +0.16 (+5.44%) | 3.10 | 2.96 | 161,317 |
| TPYP | 42.288▲ | +0.248 (+0.59%) | 42.44 | 42.04 | 27,187 |
| UP | 3.54▲ | +0.38 (+12.03%) | 3.75 | 3.20 | 218,433 |
| VERA | 34.27▲ | +2.50 (+7.87%) | 36.23 | 32.50 | 3,880,960 |