Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 2.79▼ | -0.09 (-3.12%) | 2.88 | 2.75 | 1,464,540 |
| ADV | 43.24▼ | -3.58 (-7.65%) | 46.98 | 42.66 | 282,007 |
| BCO | 94.49▲ | +2.33 (+2.53%) | 95.8886 | 91.275 | 745,069 |
| BFRI | 0.9455▼ | -0.0745 (-7.30%) | 1.03 | 0.9255 | 534,298 |
| CORT | 86.95▼ | -0.94 (-1.07%) | 89.09 | 86.38 | 738,636 |
| CTS | 65.19▲ | +0.62 (+0.96%) | 66.01 | 64.5501 | 158,706 |
| DJD | 63.37▼ | -0.37 (-0.58%) | 63.64 | 63.32 | 70,513 |
| EMPD | 3.56▼ | -0.15 (-4.04%) | 3.695 | 3.425 | 1,631,736 |
| EPSN | 5.41▼ | -0.08 (-1.46%) | 5.62 | 5.395 | 163,554 |
| FC | 24.53▼ | -1.02 (-3.99%) | 25.71 | 24.40 | 93,400 |
| FGMC | 10.10▼ | -0.50 (-4.72%) | 10.4499 | 10.08 | 31,314 |
| FJET | 5.32▼ | -0.31 (-5.51%) | 5.72 | 5.09 | 1,399,621 |
| FXG | 62.62▼ | -0.86 (-1.35%) | 63.42 | 62.50 | 23,290 |
| GCT | 31.60▼ | -0.81 (-2.50%) | 32.9399 | 31.15 | 662,021 |
| HOYY | 5.64▼ | -0.0417 (-0.73%) | 5.70 | 5.64 | 17,238 |
| ILMN | 175.83▼ | -5.27 (-2.91%) | 181.00 | 174.78 | 1,753,683 |
| ISBA | 39.50▼ | -1.27 (-3.12%) | 41.19 | 39.30 | 33,559 |
| JELD | 1.50▲ | +0.12 (+8.70%) | 1.51 | 1.31 | 1,653,815 |
| KDK | 5.08▼ | -0.16 (-3.05%) | 5.26 | 5.065 | 1,049,185 |
| KZIA | 14.08▼ | -0.38 (-2.63%) | 14.58 | 14.05 | 127,386 |
| LBTYA | 11.37▼ | -0.18 (-1.56%) | 11.49 | 11.295 | 1,825,218 |
| LLY | 1,199.4301▼ | -30.50 (-2.48%) | 1,230.05 | 1,190.2249 | 2,427,808 |
| LUCY | 0.78▼ | -0.041 (-4.99%) | 0.83 | 0.77 | 27,262 |
| MKC | 50.42▼ | -1.64 (-3.15%) | 51.775 | 49.8903 | 3,974,029 |
| MPU | 0.295▼ | -0.0189 (-6.02%) | 0.3139 | 0.281 | 175,971 |
| NATL | 43.41▲ | +0.57 (+1.33%) | 43.60 | 42.76 | 731,095 |
| NCLH | 21.11▼ | -0.81 (-3.70%) | 21.75 | 20.95 | 16,303,018 |
| NCRA | 0.0945▼ | -0.0114 (-10.76%) | 0.1057 | 0.0945 | 1,813,553 |
| NTIC | 8.56▼ | -0.27 (-3.06%) | 8.9501 | 8.56 | 11,593 |
| NVA | 4.72▲ | +0.37 (+8.51%) | 4.97 | 4.3897 | 372,658 |
| ON | 94.54▲ | +5.97 (+6.74%) | 95.35 | 88.72 | 19,182,030 |
| PLSM | 5.31▼ | -1.04 (-16.38%) | 6.14 | 5.15 | 146,570 |
| RCKY | 41.24▼ | -0.25 (-0.60%) | 41.98 | 40.495 | 104,277 |
| REZI | 31.10▲ | +0.90 (+2.98%) | 31.1288 | 29.92 | 683,806 |
| RYAN | 37.76▼ | -1.37 (-3.50%) | 38.93 | 37.36 | 2,923,184 |
| SCM | 8.42▼ | -0.15 (-1.75%) | 8.54 | 8.34 | 193,636 |
| SDGR | 16.25▼ | -1.14 (-6.56%) | 17.82 | 15.94 | 2,672,591 |
| SF | 69.77▲ | +1.79 (+2.63%) | 70.365 | 68.225 | 991,725 |
| SMTI | 23.59▼ | -0.99 (-4.03%) | 24.40 | 23.35 | 45,290 |
| SPRB | 54.00▼ | -1.88 (-3.36%) | 56.80 | 53.49 | 103,820 |
| SRI | 7.32▼ | -0.26 (-3.43%) | 7.58 | 7.22 | 186,607 |
| SUJA | 10.16▼ | -0.54 (-5.05%) | 10.59 | 9.925 | 280,878 |
| SYNA | 124.23▲ | +6.85 (+5.84%) | 125.1959 | 117.63 | 2,125,350 |
| TARS | 62.94▲ | +1.68 (+2.74%) | 64.22 | 60.73 | 755,242 |
| TPOR | 42.25▼ | -1.20 (-2.76%) | 43.19 | 41.8313 | 14,439 |
| UFI | 4.75▼ | -0.15 (-3.06%) | 4.9299 | 4.5361 | 52,688 |
| VTEX | 4.00▼ | -0.21 (-4.99%) | 4.15 | 3.875 | 1,633,785 |
| XOP | 154.26▼ | -1.11 (-0.71%) | 156.98 | 154.045 | 2,048,580 |