Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 13.83▼ | -0.15 (-1.07%) | 14.08 | 13.795 | 404,135 |
| AIFF | 0.9636▼ | -0.0764 (-7.35%) | 1.01 | 0.96 | 39,360 |
| AIVL | 135.90▼ | -0.80 (-0.59%) | 136.84 | 135.90 | 800 |
| ASPS | 5.505▲ | +0.095 (+1.76%) | 5.60 | 5.30 | 6,698 |
| AVMC | 79.19▼ | -0.89 (-1.11%) | 79.99 | 79.19 | 22,700 |
| AVMV | 80.68▼ | -0.73 (-0.90%) | 81.37 | 80.68 | 22,500 |
| AVR | 5.86▼ | -0.34 (-5.48%) | 6.255 | 5.82 | 965,161 |
| AVUV | 121.82▼ | -1.11 (-0.90%) | 123.20 | 121.64 | 1,006,707 |
| BAFE | 30.147▼ | -0.234 (-0.77%) | 30.36 | 30.147 | 5,900 |
| BBIO | 78.17▼ | -1.37 (-1.72%) | 80.82 | 78.00 | 1,804,089 |
| BCAX | 10.11▼ | -0.42 (-3.99%) | 10.45 | 9.76 | 1,891,533 |
| BLES | 48.33▼ | -0.381 (-0.78%) | 48.62 | 48.33 | 12,500 |
| BSVO | 28.6007▼ | -0.2193 (-0.76%) | 28.93 | 28.55 | 415,618 |
| CFO | 82.873▼ | -0.659 (-0.79%) | 83.50 | 82.873 | 5,300 |
| CODI | 11.80▼ | -0.40 (-3.28%) | 12.49 | 11.75 | 319,850 |
| CWS | 68.502▼ | -0.891 (-1.28%) | 69.34 | 68.49 | 3,600 |
| CXW | 31.48▼ | -1.07 (-3.29%) | 32.8354 | 31.43 | 1,243,763 |
| CYTK | 56.16▼ | -2.37 (-4.05%) | 58.58 | 55.67 | 1,833,973 |
| DFEN | 50.89▼ | -3.35 (-6.18%) | 54.82 | 50.45 | 252,457 |
| DFVE | 36.861▼ | -0.364 (-0.98%) | 37.23 | 36.861 | 17,500 |
| EES | 66.03▼ | -0.55 (-0.83%) | 66.68 | 66.02 | 6,200 |
| EPMV | 26.3755▼ | -0.3046 (-1.14%) | 26.60 | 26.3755 | 569 |
| EQAL | 59.63▼ | -0.60 (-1.00%) | 60.198 | 59.63 | 33,800 |
| FCOM | 68.74▼ | -0.47 (-0.68%) | 69.50 | 68.65 | 226,196 |
| FDIV | 28.363▼ | -0.206 (-0.72%) | 28.541 | 28.36 | 17,400 |
| FEMY | 1.40▼ | -0.10 (-6.67%) | 1.55 | 1.38 | 88,010 |
| FESC | 23.0297▼ | -0.2703 (-1.16%) | 23.265 | 23.0297 | 8,974 |
| FFTY | 29.023▼ | -0.3968 (-1.35%) | 29.39 | 29.01 | 19,500 |
| FLOW | 45.5288▼ | -0.2917 (-0.64%) | 45.91 | 45.5288 | 6,647 |
| FRNM | 10.61▼ | -0.95 (-8.22%) | 11.415 | 10.46 | 903,784 |
| GLOO | 2.98▼ | -0.12 (-3.87%) | 3.10 | 2.87 | 157,822 |
| IA | 21.51▼ | -0.655 (-2.96%) | 22.22 | 21.37 | 159,630 |
| IAI | 182.60▼ | -2.38 (-1.29%) | 185.08 | 182.54 | 68,064 |
| IJS | 132.97▼ | -1.41 (-1.05%) | 134.68 | 132.79 | 111,772 |
| IRON | 83.23▼ | -3.85 (-4.42%) | 87.14 | 82.66 | 761,216 |
| ITAN | 45.08▼ | -0.46 (-1.01%) | 45.46 | 45.08 | 14,400 |
| IVSS | 30.3975▼ | -0.2578 (-0.84%) | 30.639 | 30.3975 | 13,599 |
| IWS | 171.50▼ | -1.87 (-1.08%) | 173.45 | 171.3999 | 257,740 |
| KULR | 1.83▼ | -0.22 (-10.73%) | 2.0663 | 1.82 | 1,052,734 |
| LAZ | 40.87▼ | -1.03 (-2.46%) | 42.07 | 40.83 | 1,865,321 |
| LILA | 9.73▼ | -0.56 (-5.44%) | 10.33 | 9.625 | 606,991 |
| LMB | 56.65▼ | -1.21 (-2.09%) | 58.425 | 56.30 | 88,749 |
| LOB | 34.63▲ | +0.33 (+0.96%) | 34.64 | 33.99 | 163,566 |
| MLAB | 135.20▼ | -4.01 (-2.88%) | 139.935 | 130.81 | 116,239 |
| MLYS | 15.50▼ | -0.66 (-4.08%) | 16.88 | 15.18 | 2,928,298 |
| MRCY | 83.43▼ | -4.90 (-5.55%) | 89.08 | 83.13 | 1,529,333 |
| MXCT | 1.19▲ | +0.09 (+8.18%) | 1.22 | 1.02 | 2,062,661 |
| OMAB | 109.79▼ | -1.82 (-1.63%) | 112.53 | 109.35 | 121,000 |
| POWA | 94.58▼ | -0.87 (-0.91%) | 95.43 | 94.58 | 9,900 |
| PPA | 159.53▼ | -2.69 (-1.66%) | 162.47 | 159.36 | 252,612 |
| PSC | 67.78▼ | -0.80 (-1.17%) | 68.55 | 67.77 | 392,229 |
| PSCU | 62.00▼ | -0.90 (-1.43%) | 62.70 | 62.00 | 2,500 |
| RAPP | 25.85▼ | -1.17 (-4.33%) | 26.90 | 25.445 | 568,187 |
| RMTI | 7.38▲ | +0.30 (+4.24%) | 7.63 | 6.90 | 15,668 |
| RSPC | 36.19▼ | -0.71 (-1.92%) | 36.65 | 36.19 | 1,500 |
| RSPE | 35.37▼ | -0.34 (-0.95%) | 35.60 | 35.37 | 4,000 |
| RSPM | 39.93▼ | -0.49 (-1.21%) | 40.56 | 39.93 | 12,299 |
| RSSE | 24.0994▼ | -0.1606 (-0.66%) | 24.24 | 24.0994 | 4,217 |
| SEIS | 31.6986▼ | -0.3996 (-1.24%) | 32.03 | 31.68 | 55,597 |
| SLDB | 7.00▼ | -0.60 (-7.89%) | 7.59 | 6.97 | 1,322,915 |
| SMCO | 28.4528▼ | -0.2473 (-0.86%) | 28.65 | 28.4528 | 8,850 |
| SPIR | 9.28▼ | -0.69 (-6.92%) | 9.905 | 9.18 | 461,602 |
| SPXD | 30.444▼ | -0.206 (-0.67%) | 30.63 | 30.444 | 6,000 |
| SRLN | 40.09▼ | -0.06 (-0.15%) | 40.13 | 40.08 | 3,077,704 |
| SWAN | 31.89▼ | -0.30 (-0.93%) | 32.07 | 31.85 | 2,900 |
| TDG | 1,203.00▼ | -42.00 (-3.37%) | 1,245.58 | 1,201.82 | 539,729 |
| TMVE | 18.035▼ | -0.1297 (-0.71%) | 18.16 | 18.035 | 723 |
| TRON | 1.44▼ | -0.14 (-8.86%) | 1.545 | 1.43 | 520,160 |
| UNCY | 3.64▼ | -0.14 (-3.70%) | 3.71 | 3.56 | 782,164 |
| URSP | 51.68▼ | -1.33 (-2.51%) | 52.73 | 51.59 | 22,889 |
| VOGX | 19.15▼ | -1.62 (-7.80%) | 20.80 | 18.665 | 104,621 |
| VOX | 181.99▼ | -1.34 (-0.73%) | 184.04 | 181.795 | 144,131 |
| VRDN | 30.48▼ | -0.77 (-2.46%) | 31.30 | 30.31 | 1,951,078 |
| VTRS | 20.67▼ | -0.39 (-1.85%) | 21.20 | 20.65 | 8,788,121 |
| WTV | 107.44▼ | -0.86 (-0.79%) | 108.1899 | 107.35 | 114,213 |
| XENE | 40.995▼ | -1.105 (-2.62%) | 42.20 | 40.62 | 1,208,909 |
| XLC | 107.56▼ | -1.04 (-0.96%) | 108.865 | 107.41 | 4,305,855 |
| XLCI | 22.6498▼ | -0.2049 (-0.90%) | 22.85 | 22.6498 | 1,869 |
| XPH | 67.02▼ | -1.80 (-2.62%) | 68.67 | 66.94 | 70,674 |
| ZJYL | 3.87▼ | -1.04 (-21.18%) | 4.68 | 3.01 | 153,588 |