Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFU | 46.46▼ | -1.84 (-3.81%) | 50.15 | 46.46 | 22,218 |
| ALNT | 97.63▼ | -4.63 (-4.53%) | 101.65 | 95.55 | 849,452 |
| ARKO | 7.71▲ | +0.28 (+3.77%) | 7.74 | 7.41 | 3,279,112 |
| ATRO | 84.32▼ | -2.83 (-3.25%) | 86.90 | 82.574 | 1,243,857 |
| BCML | 32.67▲ | +0.86 (+2.70%) | 32.75 | 31.715 | 240,998 |
| BDGS | 36.0618▲ | +0.2018 (+0.56%) | 36.13 | 35.865 | 3,731 |
| BFRG | 0.6549▲ | +0.0439 (+7.18%) | 0.68 | 0.61 | 183,342 |
| CSV | 39.08▲ | +1.70 (+4.55%) | 39.18 | 37.36 | 169,352 |
| DOX | 51.97▲ | +2.10 (+4.21%) | 52.01 | 50.00 | 3,282,386 |
| EWQ | 44.82▼ | -0.32 (-0.71%) | 45.16 | 44.81 | 248,137 |
| FEMY | 3.80▲ | +0.20 (+5.56%) | 3.93 | 3.5595 | 51,552 |
| HERO | 23.91▲ | +0.32 (+1.36%) | 24.16 | 23.6401 | 9,134 |
| HPAI | 0.601▲ | +0.0784 (+15.00%) | 0.65 | 0.52 | 174,593 |
| JAN | 28.25▼ | -0.67 (-2.32%) | 29.09 | 27.76 | 1,532,581 |
| KNSA | 59.20▲ | +2.31 (+4.06%) | 59.77 | 56.56 | 5,067,220 |
| MDB | 314.01▲ | +19.91 (+6.77%) | 314.99 | 293.67 | 2,827,925 |
| MORN | 154.65▲ | +12.81 (+9.03%) | 155.32 | 143.94 | 1,155,471 |
| MSFL | 14.64▲ | +1.41 (+10.66%) | 14.99 | 13.42 | 5,281,102 |
| MSFO | 10.46▲ | +0.48 (+4.81%) | 10.56 | 10.03 | 56,374 |
| MSFU | 21.99▲ | +2.11 (+10.61%) | 22.55 | 20.16 | 13,436,672 |
| OSW | 28.20▲ | +0.94 (+3.45%) | 28.90 | 26.965 | 1,908,362 |
| OVBC | 44.56▲ | +2.12 (+5.00%) | 44.97 | 41.25 | 124,321 |
| PHAT | 10.72▲ | +0.38 (+3.68%) | 10.775 | 10.11 | 2,661,449 |
| PLTD | 9.16▼ | -0.49 (-5.08%) | 9.55 | 9.055 | 39,169,694 |
| PLTZ | 38.70▼ | -4.45 (-10.31%) | 42.1835 | 37.70 | 560,353 |
| QSIX | 42.2335▼ | -0.3456 (-0.81%) | 42.49 | 42.2335 | 3,689 |
| RNAZ | 4.97▲ | +0.42 (+9.23%) | 5.17 | 4.5675 | 16,516 |
| SNES | 1.58▲ | +0.06 (+3.95%) | 1.69 | 1.45 | 34,081 |
| SSTK | 14.20▲ | +0.30 (+2.16%) | 14.45 | 13.87 | 323,258 |
| TT | 477.89▼ | -25.57 (-5.08%) | 499.00 | 463.84 | 2,975,120 |
| UAVS | 0.8669▲ | +0.0472 (+5.76%) | 0.87 | 0.8221 | 1,226,914 |