Technical stock screener for Upside/Downside Gap Three Methods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLM | 14.3088▲ | +0.7838 (+5.80%) | 15.415 | 13.61 | 20,582 |
| ASIC | 20.55▼ | -0.57 (-2.70%) | 21.03 | 20.47 | 34,600 |
| BGL | 0.9001▼ | -0.0799 (-8.15%) | 0.995 | 0.897 | 371,684 |
| CAN | 0.413▼ | -0.023 (-5.28%) | 0.4349 | 0.4068 | 12,468,321 |
| COHN | 10.84▼ | -0.42 (-3.73%) | 11.43 | 10.76 | 27,895 |
| MCHP | 91.11▼ | -2.91 (-3.10%) | 93.275 | 89.19 | 8,593,037 |
| NHI | 76.55▼ | -0.93 (-1.20%) | 77.115 | 75.88 | 258,139 |
| NIU | 2.45▼ | -0.09 (-3.54%) | 2.54 | 2.45 | 289,656 |
| NMCO | 10.59▼ | -0.07 (-0.66%) | 10.65 | 10.59 | 138,653 |
| NWSA | 26.26▲ | +0.49 (+1.90%) | 26.345 | 25.66 | 4,344,399 |
| OMER | 11.96▼ | -0.42 (-3.39%) | 12.55 | 11.92 | 1,082,170 |
| OSIS | 207.86▼ | -3.51 (-1.66%) | 212.98 | 203.45 | 342,730 |
| RBA | 102.70▼ | -1.85 (-1.77%) | 103.835 | 101.68 | 881,298 |
| SLS | 7.56▼ | -1.41 (-15.72%) | 8.92 | 6.9602 | 24,765,536 |
| STOK | 29.67▼ | -0.625 (-2.06%) | 30.27 | 29.575 | 397,403 |
| SWX | 88.89▼ | -0.77 (-0.86%) | 89.7625 | 88.51 | 304,232 |
| VSAT | 70.76▼ | -4.51 (-5.99%) | 77.76 | 69.76 | 2,771,915 |
| XMTR | 86.89▼ | -4.90 (-5.34%) | 91.60 | 86.19 | 697,869 |