Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RY | 169.72▲ | +0.86 (+0.51%) | 169.94 | 168.05 | 6,532,000 |
| SBB | 12.77▲ | +0.2036 (+1.62%) | 12.8094 | 12.6801 | 13,517 |
| SBXD | 10.63▲ | +0.01 (+0.09%) | 10.64 | 10.61 | 250,750 |
| SCNI | 0.9995▲ | +0.1795 (+21.89%) | 1.04 | 0.7995 | 335,305 |
| SEV | 1.50▼ | -0.91 (-37.76%) | 1.60 | 1.29 | 8,370,812 |
| SHPD | 20.4461▼ | -0.0458 (-0.22%) | 20.86 | 20.29 | 46,581 |
| SHYL | 45.1773▼ | -0.0193 (-0.04%) | 45.23 | 45.15 | 140,897 |
| SLE | 5.90▼ | -0.4624 (-7.27%) | 9.00 | 4.66 | 5,916,043 |
| SLM | 27.62▲ | +0.92 (+3.45%) | 29.33 | 27.37 | 8,487,410 |
| SMHI | 6.90▲ | +0.66 (+10.58%) | 6.96 | 6.30 | 395,579 |
| SOPA | 2.52▲ | +0.16 (+6.78%) | 2.78 | 2.41 | 11,923,847 |
| SPAQ | 91.4655▼ | -0.6895 (-0.75%) | 92.95 | 91.4655 | 3,782 |
| SPCT | 26.127▲ | +0.0269 (+0.10%) | 26.14 | 26.06 | 62,100 |
| SQNS | 5.31▲ | +0.03 (+0.57%) | 5.595 | 5.26 | 798,421 |
| SSB | 100.19▼ | -0.37 (-0.37%) | 105.25 | 99.66 | 2,167,208 |
| STEX | 3.25▼ | -0.21 (-6.07%) | 3.41 | 2.9702 | 6,761,902 |
| STKH | 2.50▲ | +0.11 (+4.60%) | 2.60 | 2.04 | 1,263,332 |
| STTK | 4.15▼ | -0.21 (-4.82%) | 4.4058 | 4.065 | 5,583,972 |
| STVN | 17.27▼ | -1.89 (-9.86%) | 19.43 | 16.30 | 2,619,716 |
| SUNE | 1.12▲ | +0.07 (+6.67%) | 1.30 | 1.04 | 1,684,800 |
| SVAC | 11.39▼ | -0.10 (-0.87%) | 11.52 | 11.205 | 802,419 |
| SWAG | 2.18▲ | +0.18 (+9.00%) | 2.39 | 1.90 | 1,292,181 |
| TABD | 25.235▲ | +0.035 (+0.14%) | 25.235 | 25.21 | 1,032 |
| TACH | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 174,021 |
| TDAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 350,000 |
| THH | 1.15▲ | +0.45 (+64.29%) | 1.46 | 0.6811 | 92,041,835 |
| THM | 2.54▲ | +0.10 (+4.10%) | 2.565 | 2.15 | 7,379,643 |
| THRV | 24.765▼ | -0.01 (-0.04%) | 24.82 | 24.74 | 2,700 |
| THY | 22.23▼ | -0.018 (-0.08%) | 22.28 | 22.23 | 374,800 |
| TTT | 65.5161▼ | -0.4051 (-0.61%) | 65.94 | 65.40 | 33,787 |
| TVAI | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.19 | 48,986 |
| UHG | 2.11▲ | +0.35 (+19.89%) | 2.23 | 1.76 | 2,046,314 |
| URE | 61.1159▲ | +0.2526 (+0.42%) | 61.24 | 60.42 | 8,729 |
| VABS | 24.27▲ | +0.025 (+0.10%) | 24.28 | 24.26 | 6,900 |
| VACH | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.63 | 1,157,209 |
| VCOB | 50.09▲ | +0.055 (+0.11%) | 50.119 | 50.05 | 1,497 |
| WBIG | 23.8996▼ | -0.1484 (-0.62%) | 23.9405 | 23.855 | 18,980 |
| WINA | 452.94▲ | +1.35 (+0.30%) | 456.00 | 442.9425 | 616,063 |
| WORX | 0.24▲ | +0.058 (+31.87%) | 0.317 | 0.197 | 221,469,800 |
| WSML | 32.5513▼ | -0.1936 (-0.59%) | 32.61 | 32.48 | 38,074 |
| WTPI | 33.65▲ | +0.02 (+0.06%) | 33.708 | 33.51 | 540,600 |
| XPON | 0.912▲ | +0.0161 (+1.80%) | 0.96 | 0.88 | 599,209 |
| XTKG | 0.137▲ | +0.02 (+17.09%) | 0.208 | 0.118 | 126,098,100 |
| YCS | 50.55▼ | -1.83 (-3.49%) | 52.2794 | 50.44 | 145,017 |
| YDDL | 7.32▲ | +0.27 (+3.83%) | 7.38 | 6.60 | 329,612 |
| YDKG | 0.9258▲ | +0.0466 (+5.30%) | 1.1301 | 0.8921 | 421,711 |
| YFFI | 10.204▲ | +0.024 (+0.24%) | 10.204 | 10.19 | 7,900 |
| YYGH | 0.2139▲ | +0.0068 (+3.28%) | 0.2244 | 0.2018 | 1,110,014 |