Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIFI | 92.5838▼ | -0.1812 (-0.20%) | 92.80 | 92.57 | 2,296 |
| PINE | 18.93▼ | -0.50 (-2.57%) | 19.8448 | 18.79 | 314,526 |
| PLUT | 2.65▲ | +0.16 (+6.43%) | 2.65 | 2.48 | 2,732 |
| PRAB | 24.875▲ | +0.065 (+0.26%) | 24.905 | 24.81 | 3,574 |
| PROF | 6.80▼ | -0.01 (-0.15%) | 6.90 | 6.52 | 323,053 |
| PSC | 68.1883▼ | -0.4571 (-0.67%) | 68.65 | 68.0504 | 428,008 |
| PSIG | 1.785▼ | -0.025 (-1.38%) | 1.94 | 1.76 | 1,183,619 |
| PSWD | 44.484▼ | -0.0218 (-0.05%) | 44.60 | 44.43 | 12,400 |
| PTBD | 18.895▼ | -0.038 (-0.20%) | 18.93 | 18.87 | 38,900 |
| PULM | 1.48▲ | +0.085 (+6.09%) | 1.66 | 1.43 | 325,411 |
| PYXS | 3.38▼ | -0.51 (-13.11%) | 4.12 | 3.132 | 4,340,627 |
| QLTI | 26.803▼ | -0.412 (-1.51%) | 26.95 | 26.803 | 32,900 |
| QNTM | 3.58▲ | +0.29 (+8.81%) | 3.739 | 3.33 | 445,400 |
| QNXT | 30.667▼ | -0.259 (-0.84%) | 30.88 | 30.667 | 14,400 |
| QQQS | 43.489▼ | -0.696 (-1.58%) | 44.37 | 43.489 | 11,800 |
| RAFE | 49.78▼ | -0.33 (-0.66%) | 49.94 | 49.78 | 37,795 |
| RAY | 2.80▲ | +0.225 (+8.74%) | 2.90 | 2.60 | 55,162 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 250,103 |
| RHTX | 20.1705▼ | -0.0576 (-0.28%) | 20.205 | 20.1705 | 178 |
| RITA | 20.878▼ | -0.2832 (-1.34%) | 21.13 | 20.83 | 12,300 |
| RMNY | 23.76▼ | -0.115 (-0.48%) | 24.04 | 23.76 | 10,606 |
| RSDE | 23.825▼ | -0.1235 (-0.52%) | 23.88 | 23.77 | 11,012 |
| RSMR | 24.0293▼ | -0.1087 (-0.45%) | 24.03 | 24.01 | 15,073 |
| RSPS | 30.09▼ | -0.43 (-1.41%) | 30.33 | 30.055 | 223,434 |
| RSSE | 23.62▼ | -0.1525 (-0.64%) | 23.72 | 23.62 | 254,921 |
| RTAC | 10.45▼ | -0.03 (-0.29%) | 10.4952 | 10.43 | 510,448 |
| RVNU | 24.07▼ | -0.20 (-0.82%) | 24.29 | 24.07 | 123,689 |
| SAAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 263,909 |
| SAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 531,975 |
| SB | 8.36▼ | -0.57 (-6.38%) | 8.44 | 8.05 | 5,005,142 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 259,461 |
| SCII | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 200,055 |
| SCNX | 0.367▲ | +0.003 (+0.82%) | 0.385 | 0.337 | 8,840,600 |
| SCZ | 86.07▼ | -0.76 (-0.88%) | 86.80 | 86.03 | 4,749,549 |
| SDA | 0.60▲ | +0.1072 (+21.75%) | 0.6238 | 0.4219 | 12,597,645 |
| SDCP | 25.4052▼ | -0.01 (-0.04%) | 25.44 | 25.33 | 430 |
| SDUR | 25.035▲ | +0.015 (+0.06%) | 25.05 | 25.02 | 4,402 |
| SER | 2.57▲ | +0.07 (+2.80%) | 2.78 | 2.35 | 402,799 |
| SFGV | 36.223▼ | -0.224 (-0.61%) | 36.32 | 36.223 | 75,400 |
| SGLY | 1.89▲ | +0.31 (+19.62%) | 1.94 | 1.61 | 1,486,259 |
| SHRT | 6.6632▲ | +0.0332 (+0.50%) | 6.6632 | 6.65 | 40,001 |
| SIFI | 42.93▼ | -0.17 (-0.39%) | 42.93 | 42.93 | 1,048 |
| SIG | 102.48▲ | +19.81 (+23.96%) | 103.00 | 94.33 | 4,468,976 |
| SIMA | 11.025▼ | -0.175 (-1.56%) | 11.0625 | 10.90 | 6,347 |
| SJCP | 25.15▼ | -0.0181 (-0.07%) | 25.19 | 25.14 | 2,585 |
| SNPE | 70.17▼ | -0.49 (-0.69%) | 70.415 | 70.11 | 1,570,203 |
| SPAB | 24.91▼ | -0.07 (-0.28%) | 24.98 | 24.89 | 7,942,806 |
| SPBC | 49.635▼ | -0.2608 (-0.52%) | 49.735 | 49.56 | 23,500 |
| SPCT | 27.2275▼ | -0.213 (-0.78%) | 27.2701 | 27.2275 | 34,753 |
| SPUT | 28.524▼ | -0.0577 (-0.20%) | 28.62 | 28.524 | 5,500 |
| SPXV | 83.5549▼ | -0.4048 (-0.48%) | 83.755 | 83.43 | 1,694 |
| SSAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 159,673 |
| SUNE | 4.51▲ | +2.14 (+90.30%) | 4.87 | 2.93 | 120,607,800 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 215,369 |
| SZK | 22.1733▲ | +0.5383 (+2.49%) | 22.24 | 21.70 | 2,664 |
| TAXT | 50.08▼ | -0.145 (-0.29%) | 50.33 | 50.08 | 59,754 |
| TBBK | 50.03▼ | -14.38 (-22.33%) | 54.2554 | 48.41 | 2,929,765 |
| TBXU | 40.153▼ | -0.497 (-1.22%) | 40.80 | 40.10 | 52,800 |
| TDTH | 1.70▼ | -0.15 (-8.11%) | 1.92 | 1.70 | 847,136 |
| TFI | 44.04▼ | -0.21 (-0.47%) | 44.27 | 44.025 | 3,135,581 |
| TH | 19.20▼ | -1.05 (-5.19%) | 19.4103 | 18.60 | 11,006,855 |
| TIPC | 95.9104▼ | -0.2885 (-0.30%) | 96.05 | 95.9104 | 1,545 |
| TIPD | 94.3225▼ | -0.3435 (-0.36%) | 94.40 | 94.286 | 1,250 |
| TIPX | 18.57▼ | -0.03 (-0.16%) | 18.60 | 18.56 | 726,864 |
| TLNC | 10.27▲ | +0.06 (+0.59%) | 10.27 | 10.24 | 94,455 |
| TMNS | 49.51▼ | -0.1259 (-0.25%) | 49.54 | 49.51 | 4,103 |
| TNON | 2.44▼ | -0.92 (-27.38%) | 3.67 | 2.40 | 11,331,164 |
| TNUK | 24.519▼ | -0.182 (-0.74%) | 27.00 | 24.519 | 5,200 |
| TNXT | 28.37▼ | -0.1798 (-0.63%) | 28.44 | 28.37 | 4,200 |
| TONT | 10.87▼ | -0.01 (-0.09%) | 10.89 | 10.87 | 296,982 |
| TPFI | 24.4296▼ | -0.1304 (-0.53%) | 24.45 | 24.42 | 29,906 |
| TPZ | 21.7487▼ | -0.1703 (-0.78%) | 22.01 | 21.6393 | 28,018 |
| TROT | 24.455▼ | -0.035 (-0.14%) | 24.485 | 24.455 | 1,933 |
| TRUO | 24.9766▼ | -0.2568 (-1.02%) | 25.00 | 24.9766 | 526 |
| TTAN | 57.12▼ | -24.46 (-29.98%) | 69.45 | 55.5501 | 22,849,579 |
| TXBC | 17.195▼ | -0.28 (-1.60%) | 17.72 | 17.195 | 16,893 |
| TXXI | 49.31▼ | -0.12 (-0.24%) | 50.329 | 49.31 | 45,900 |
| TYRA | 22.01▼ | -4.72 (-17.66%) | 22.3018 | 18.66 | 6,069,061 |
| UAC | 9.96▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 884,992 |
| UFG | 0.7196▲ | +0.1438 (+24.97%) | 0.942 | 0.5666 | 76,787,914 |
| UNHG | 19.5825▼ | -0.863 (-4.22%) | 20.96 | 18.12 | 1,189,221 |
| UNHU | 47.95▼ | -2.1159 (-4.23%) | 48.99 | 45.40 | 4,800 |
| UPV | 101.1423▼ | -2.2277 (-2.16%) | 102.25 | 101.1423 | 1,587 |
| URSP | 49.25▼ | -1.004 (-2.00%) | 49.885 | 49.238 | 148,673 |
| USE | 35.853▲ | +0.4315 (+1.22%) | 35.90 | 35.72 | 3,200 |
| VABS | 24.08▼ | -0.02 (-0.08%) | 24.1399 | 24.07 | 15,114 |
| VETZ | 19.275▲ | +0.01 (+0.05%) | 19.35 | 19.21 | 13,000 |
| VPL | 117.74▼ | -0.55 (-0.46%) | 118.75 | 117.46 | 2,208,030 |
| VRTL | 27.64▼ | -6.6514 (-19.40%) | 34.00 | 27.10 | 604,852 |
| VSMV | 60.3453▼ | -0.5235 (-0.86%) | 60.72 | 60.26 | 16,956 |
| WARP | 20.23▼ | -0.69 (-3.30%) | 20.91 | 20.18 | 78,400 |
| WDTE | 29.0629▼ | -0.0971 (-0.33%) | 29.16 | 29.01 | 76,853 |
| WPAC | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 235,777 |
| WTG | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.575 | 49,006 |
| WXM | 4.04▼ | -0.27 (-6.26%) | 4.28 | 4.04 | 331,125 |
| XBB | 40.42▼ | -0.145 (-0.36%) | 40.53 | 40.42 | 1,584,212 |
| XCCC | 35.17▼ | -0.1186 (-0.34%) | 35.29 | 35.165 | 2,037,910 |
| XCUR | 1.43▲ | +0.02 (+1.42%) | 1.60 | 1.37 | 221,400 |
| XFLX | 22.70▼ | -0.03 (-0.13%) | 22.72 | 22.69 | 4,200 |
| XHE | 91.41▼ | -0.91 (-0.99%) | 92.47 | 91.41 | 52,800 |