Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QAT | 19.12▲ | +0.01 (+0.05%) | 19.28 | 19.05 | 49,946 |
| QCLN | 57.10▲ | +0.94 (+1.67%) | 57.49 | 56.115 | 858,401 |
| QETA | 11.50▼ | -0.01 (-0.09%) | 11.50 | 11.35 | 1,025 |
| QS | 7.41▲ | +0.10 (+1.37%) | 9.657 | 7.13 | 112,484,747 |
| QSU | 15.61▲ | +0.4599 (+3.04%) | 25.09 | 14.45 | 933,047 |
| QUMS | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.15 | 25,621 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.40 | 2,232,635 |
| RDCM | 15.38▲ | +2.46 (+19.04%) | 16.49 | 12.80 | 1,239,329 |
| RDHL | 1.03▲ | +0.1834 (+21.66%) | 1.06 | 0.8279 | 262,621 |
| RDY | 13.58▲ | +0.74 (+5.76%) | 13.82 | 13.325 | 7,508,053 |
| RIGS | 22.8466▲ | +0.0327 (+0.14%) | 22.945 | 22.3201 | 17,099 |
| RINF | 32.26▲ | +0.05 (+0.16%) | 32.27 | 32.07 | 22,421 |
| RNIN | 30.7963▼ | -0.4759 (-1.52%) | 30.7963 | 30.61 | 10,159 |
| ROAM | 33.555▼ | -0.655 (-1.91%) | 33.97 | 33.4044 | 182,985 |
| RSPH | 30.77▼ | -0.31 (-1.00%) | 31.02 | 30.5801 | 323,802 |
| RVTY | 87.15▼ | -7.13 (-7.56%) | 91.25 | 82.7913 | 2,689,313 |
| RWO | 49.14▲ | +0.61 (+1.26%) | 49.15 | 48.67 | 135,108 |
| RYOJ | 2.05▲ | +0.02 (+0.99%) | 2.385 | 2.04 | 9,193 |
| RZV | 136.031▼ | -0.288 (-0.21%) | 136.93 | 134.56 | 40,180 |
| SBAR | 25.58▼ | -0.1054 (-0.41%) | 25.64 | 25.45 | 534,754 |
| SBXD | 10.74▲ | +0.03 (+0.28%) | 10.75 | 10.74 | 150,989 |
| SDMF | 25.2983▲ | +0.0383 (+0.15%) | 25.835 | 25.235 | 108,721 |
| SEIX | 23.20▲ | +0.01 (+0.04%) | 23.23 | 23.175 | 276,182 |
| SGHT | 4.32▲ | +0.05 (+1.17%) | 5.18 | 4.21 | 2,841,630 |
| SKLZ | 12.45▲ | +8.77 (+238.32%) | 20.00 | 3.25 | 29,163,075 |
| SLAI | 0.75▼ | -0.1147 (-13.26%) | 0.8535 | 0.7102 | 2,736,883 |
| SLMT | 0.6801▼ | -0.13 (-16.05%) | 0.8187 | 0.67 | 2,478,525 |
| SMCF | 37.5372▲ | +0.3605 (+0.97%) | 37.5372 | 37.32 | 1,774 |
| SMDX | 25.5613▼ | -0.0317 (-0.12%) | 25.5613 | 25.53 | 434 |
| SOCA | 10.18▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 62,478 |
| SORN | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 147,623 |
| SOUL | 10.315 | +0.00 (+0.00%) | 10.32 | 10.315 | 136,350 |
| SPPL | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.1301 | 3,586,717 |
| SPUC | 47.818▼ | -0.1854 (-0.39%) | 47.93 | 47.818 | 48,003 |
| SPYX | 58.01▼ | -0.22 (-0.38%) | 58.3098 | 57.52 | 355,427 |
| SRG | 2.58▼ | -0.10 (-3.73%) | 2.68 | 2.505 | 887,748 |
| SSAC | 9.92▲ | +0.008 (+0.08%) | 9.92 | 9.92 | 92,077 |
| SST | 3.83▲ | +1.03 (+36.79%) | 4.33 | 2.7502 | 28,571,893 |
| STRA | 72.19▼ | -11.43 (-13.67%) | 77.705 | 69.70 | 904,667 |
| SURE | 136.9656▲ | +0.5912 (+0.43%) | 137.07 | 136.9656 | 503 |
| SURI | 16.70▼ | -0.301 (-1.77%) | 16.91 | 16.61 | 94,767 |
| TACH | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 25,239 |
| TAOZ | 84.5288▼ | -1.2262 (-1.43%) | 85.00 | 83.74 | 4,650 |
| TBRG | 25.76▲ | +2.88 (+12.59%) | 25.85 | 25.60 | 2,265,405 |
| TCBX | 38.63▼ | -1.90 (-4.69%) | 40.61 | 37.22 | 239,423 |
| TEMR | 26.4046▼ | -0.4554 (-1.70%) | 26.75 | 26.4046 | 4,243 |
| THYM | 50.68▼ | -0.045 (-0.09%) | 50.91 | 50.68 | 5,821 |
| TLG | 26.625▼ | -0.4691 (-1.73%) | 27.00 | 26.55 | 224,034 |
| TRT | 13.78▲ | +5.52 (+66.83%) | 16.35 | 10.76 | 31,450,634 |
| TSCV | 30.4955▲ | +0.0794 (+0.26%) | 30.66 | 30.4499 | 52,812 |
| TSLI | 22.36▼ | -1.7429 (-7.23%) | 23.70 | 21.77 | 39,389 |
| TXN | 282.23▲ | +45.92 (+19.43%) | 284.09 | 259.81 | 25,620,382 |
| TXNU | 50.1479▲ | +13.9515 (+38.54%) | 50.8599 | 44.69 | 219,205 |
| TZOO | 9.48▲ | +1.99 (+26.57%) | 11.96 | 9.20 | 5,202,934 |
| UDIV | 56.5255▼ | -0.0739 (-0.13%) | 56.7999 | 56.48 | 70,230 |
| URI | 986.78▲ | +183.99 (+22.92%) | 993.86 | 935.00 | 1,469,635 |
| USCL | 80.4002▼ | -0.5567 (-0.69%) | 80.67 | 80.4002 | 8,218 |
| VOYA | 78.87▲ | +3.12 (+4.12%) | 80.76 | 74.95 | 4,022,736 |
| VSHY | 21.6803▼ | -0.0247 (-0.11%) | 21.72 | 21.6803 | 1,389 |
| VTWG | 259.8003▼ | -1.9797 (-0.76%) | 262.66 | 256.29 | 82,755 |
| VUS | 28.3149▼ | -0.0749 (-0.26%) | 28.36 | 28.3149 | 1,368 |
| VVR | 3.13▲ | +0.04 (+1.29%) | 3.16 | 3.07 | 2,161,468 |
| WEA | 10.60▼ | -0.174 (-1.61%) | 10.81 | 10.542 | 130,560 |
| WEYS | 33.64▼ | -0.33 (-0.97%) | 34.725 | 32.875 | 54,219 |
| WIA | 8.12▼ | -0.08 (-0.98%) | 8.225 | 8.06 | 187,139 |
| WST | 309.70▲ | +35.29 (+12.86%) | 320.33 | 303.20 | 2,416,794 |
| WYHG | 0.5241▲ | +0.126 (+31.65%) | 0.77 | 0.4001 | 15,441,992 |
| XCUR | 3.64▲ | +0.002 (+0.05%) | 3.64 | 3.55 | 85,181 |
| XFLX | 22.552▼ | -0.0383 (-0.17%) | 22.552 | 22.51 | 5,740 |
| XHYE | 39.285▼ | -0.025 (-0.06%) | 39.29 | 39.285 | 1,539 |
| XPEG | 7.9675▼ | -1.2103 (-13.19%) | 8.52 | 7.8125 | 77,129 |
| XPP | 22.9335▼ | -0.6384 (-2.71%) | 23.46 | 22.80 | 23,590 |
| XRLX | 47.0416▼ | -0.2151 (-0.46%) | 47.20 | 46.81 | 2,083 |
| XSD | 450.99▲ | +10.16 (+2.30%) | 455.57 | 442.07 | 162,287 |
| XSLL | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 8,255 |
| YFYA | 9.825 | +0.00 (+0.00%) | 9.88 | 9.825 | 78,144 |
| ZJYL | 2.155▲ | +0.1297 (+6.40%) | 2.38 | 2.105 | 38,722 |
| ZKP | 9.90▼ | -0.04 (-0.40%) | 9.90 | 9.895 | 6,848 |
| ZTRE | 50.95▼ | -0.035 (-0.07%) | 50.99 | 50.945 | 17,404 |