Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLR | 29.7827▼ | -0.1755 (-0.59%) | 29.9799 | 29.7827 | 6,755 |
| QIS | 21.843▼ | -0.1304 (-0.59%) | 22.08 | 21.71 | 14,300 |
| QQA | 48.76▼ | -0.50 (-1.02%) | 49.16 | 48.51 | 221,300 |
| QQQE | 94.84▼ | -1.59 (-1.65%) | 95.9428 | 94.78 | 367,238 |
| RAYE | 25.42▼ | -0.11 (-0.43%) | 25.56 | 25.23 | 35,200 |
| RBNE | 14.00▲ | +10.65 (+317.91%) | 20.57 | 10.80 | 101,433,300 |
| RCON | 2.599▲ | +0.519 (+24.95%) | 2.68 | 2.0806 | 91,462 |
| RDIB | 10.33▲ | +0.73 (+7.60%) | 12.72 | 10.00 | 23,759 |
| RDWR | 26.60▲ | +2.19 (+8.97%) | 27.11 | 24.35 | 890,942 |
| REI | 0.87▲ | +0.0275 (+3.26%) | 1.00 | 0.86 | 22,460,900 |
| RFEM | 69.2502▼ | -0.9298 (-1.32%) | 69.425 | 69.09 | 66,428 |
| RNTX | 1.88▼ | -0.09 (-4.57%) | 1.93 | 1.69 | 83,400 |
| SAA | 20.7162▼ | -0.9477 (-4.37%) | 21.14 | 20.7162 | 9,565 |
| SAEF | 24.32▼ | -0.56 (-2.25%) | 24.62 | 24.32 | 5,600 |
| SATX | 2.87▼ | -0.02 (-0.69%) | 2.895 | 2.85 | 1,172,839 |
| SBET | 9.21▼ | -23.32 (-71.69%) | 11.63 | 9.05 | 41,025,400 |
| SCO | 15.94▼ | -1.51 (-8.65%) | 16.40 | 15.6301 | 11,456,902 |
| SDOT | 1.72▲ | +0.31 (+21.99%) | 1.79 | 1.46 | 3,133,135 |
| SECR | 25.775▼ | -0.083 (-0.32%) | 25.80 | 25.73 | 7,800 |
| SGBX | 0.5956▼ | -0.1493 (-20.04%) | 0.7843 | 0.5871 | 6,821,911 |
| SHEH | 51.594▲ | +0.879 (+1.73%) | 51.70 | 50.86 | 26,200 |
| SHPP | 27.7307▼ | -0.2945 (-1.05%) | 27.7307 | 27.73 | 11,159 |
| SHRT | 8.0499▲ | +0.0199 (+0.25%) | 8.08 | 8.03 | 16,308 |
| SIBN | 17.42▼ | -0.84 (-4.60%) | 18.33 | 17.35 | 1,592,410 |
| SIHY | 45.24▼ | -0.0901 (-0.20%) | 45.29 | 45.15 | 133,146 |
| SIMS | 34.50▼ | -0.414 (-1.19%) | 34.50 | 34.50 | 1,500 |
| SKYQ | 0.754▲ | +0.114 (+17.81%) | 0.80 | 0.64 | 433,000 |
| SNES | 3.40▲ | +0.60 (+21.43%) | 3.60 | 2.95 | 976,456 |
| SNSE | 0.30▼ | -0.0355 (-10.58%) | 0.3241 | 0.28 | 545,635 |
| SOYB | 22.29▲ | +0.60 (+2.77%) | 22.337 | 22.03 | 90,795 |
| SPXT | 93.6244▼ | -0.9037 (-0.96%) | 94.125 | 93.6244 | 9,106 |
| SSL | 5.45▲ | +0.60 (+12.37%) | 5.52 | 5.30 | 3,376,000 |
| SUGP | 0.541▼ | -0.0803 (-12.92%) | 0.62 | 0.53 | 154,900 |
| SUPL | 37.923▼ | -0.3639 (-0.95%) | 38.06 | 37.923 | 200 |
| SURI | 16.235▲ | +0.061 (+0.38%) | 16.73 | 16.20 | 5,400 |
| SVII | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.65 | 23,493 |
| TAOP | 4.0157▼ | -2.3743 (-37.16%) | 6.30 | 3.56 | 292,171 |
| TLSA | 1.55▲ | +0.13 (+9.15%) | 1.639 | 1.47 | 1,054,550 |
| TMDE | 1.31▲ | +0.562 (+75.13%) | 1.67 | 1.03 | 85,326,500 |
| TORO | 2.46▲ | +0.46 (+23.00%) | 2.48 | 2.07 | 6,762,331 |
| TOTL | 39.72▼ | -0.09 (-0.23%) | 39.76 | 39.655 | 2,785,128 |
| TPET | 1.42▲ | +0.17 (+13.60%) | 1.84 | 1.24 | 22,054,300 |
| UCO | 26.12▲ | +2.08 (+8.65%) | 26.61 | 25.46 | 12,358,950 |
| UGL | 37.47▲ | +0.945 (+2.59%) | 37.80 | 37.17 | 1,597,613 |
| ULCC | 3.43▼ | -0.32 (-8.53%) | 3.61 | 3.33 | 10,582,563 |
| UPAR | 13.81▼ | -0.164 (-1.17%) | 13.95 | 13.77 | 28,000 |
| UPV | 77.0461▼ | -2.6137 (-3.28%) | 77.63 | 76.95 | 4,254 |
| USEA | 1.73▲ | +0.3901 (+29.11%) | 2.00 | 1.35 | 2,990,745 |
| USEG | 2.21▲ | +0.79 (+55.63%) | 2.75 | 2.10 | 106,880,889 |
| USL | 37.63▲ | +1.41 (+3.89%) | 37.9899 | 37.20 | 18,473 |
| USO | 80.22▲ | +5.17 (+6.89%) | 81.14 | 78.649 | 33,893,443 |
| UTMD | 55.16▼ | -2.20 (-3.84%) | 57.065 | 54.42 | 73,638 |
| UTRE | 49.415▼ | -0.06 (-0.12%) | 49.415 | 49.38 | 6,300 |
| VDE | 123.76▲ | +2.18 (+1.79%) | 124.42 | 122.14 | 3,218,765 |
| VEON | 38.265▼ | -8.735 (-18.59%) | 41.00 | 34.55 | 1,485,838 |
| VNSE | 34.115▼ | -0.5283 (-1.52%) | 34.42 | 34.115 | 2,000 |
| VTVT | 15.35▼ | -0.65 (-4.06%) | 16.08 | 15.35 | 12,389 |
| WBIF | 27.9409▼ | -0.4172 (-1.47%) | 28.30 | 27.9409 | 18,879 |
| WBIG | 21.6648▼ | -0.1435 (-0.66%) | 21.88 | 21.6648 | 23,447 |
| WBIL | 31.2211▼ | -0.186 (-0.59%) | 31.3753 | 31.1601 | 23,068 |
| WBIY | 29.784▼ | -0.3413 (-1.13%) | 30.09 | 29.77 | 25,500 |
| WTI | 2.15▲ | +0.21 (+10.82%) | 2.26 | 2.05 | 7,738,700 |
| XHS | 96.67▼ | -0.84 (-0.86%) | 96.8319 | 96.48 | 31,152 |
| XIN | 2.02▼ | -0.47 (-18.88%) | 2.59 | 2.00 | 15,800 |
| XOMX | 26.72▲ | +1.09 (+4.25%) | 26.98 | 26.17 | 21,000 |
| XTLB | 1.12▼ | -0.08 (-6.67%) | 1.39 | 1.05 | 66,400 |
| YCS | 41.136▲ | +0.196 (+0.48%) | 41.42 | 41.0872 | 81,336 |
| ZDGE | 2.78▼ | -0.02 (-0.71%) | 3.1923 | 2.69 | 872,883 |
| ZGN | 8.66▲ | +0.01 (+0.12%) | 9.05 | 8.45 | 3,953,700 |