Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIGI | 96.61▲ | +4.87 (+5.31%) | 101.25 | 95.58 | 1,738,900 |
| SJNK | 24.10▲ | +0.01 (+0.04%) | 24.10 | 24.03 | 13,165,256 |
| SPTI | 27.63▼ | -0.03 (-0.11%) | 27.67 | 27.6109 | 48,136,951 |
| SSFI | 20.56▼ | -0.04 (-0.19%) | 20.58 | 20.56 | 12,100 |
| STKH | 0.402▼ | -0.1063 (-20.91%) | 0.546 | 0.397 | 451,800 |
| TACO | 10.48▲ | +0.01 (+0.10%) | 10.485 | 10.47 | 1,733,608 |
| TALV | 28.81▼ | -0.15 (-0.52%) | 28.84 | 28.78 | 23,265 |
| TFGZ | 33.9303▼ | -0.1305 (-0.38%) | 34.10 | 33.9303 | 1,573 |
| TGEN | 2.10▲ | +0.03 (+1.45%) | 2.54 | 2.01 | 944,100 |
| TIIV | 29.4693▼ | -0.1024 (-0.35%) | 29.47 | 29.44 | 2,225 |
| TMTS | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 875,745 |
| TNGX | 23.34▼ | -4.59 (-16.43%) | 25.94 | 22.6801 | 15,853,112 |
| TOV | 32.028▼ | -0.152 (-0.47%) | 32.14 | 31.97 | 19,500 |
| TSXU | 45.31▲ | +0.87 (+1.96%) | 46.52 | 44.66 | 622,000 |
| TYO | 14.81▲ | +0.07 (+0.47%) | 14.81 | 14.69 | 59,100 |
| UCOP | 39.44▲ | +1.15 (+3.00%) | 39.62 | 39.26 | 8,500 |
| ULTI | 5.20▼ | -0.07 (-1.33%) | 5.29 | 5.12 | 224,700 |
| USCB | 19.99▼ | -2.76 (-12.13%) | 21.34 | 19.70 | 313,605 |
| USDX | 25.631▼ | -0.01 (-0.04%) | 25.65 | 25.63 | 139,200 |
| VO | 80.77▼ | -0.50 (-0.62%) | 81.06 | 80.37 | 9,810,500 |
| VONG | 123.16▼ | -0.44 (-0.36%) | 124.01 | 122.60 | 3,579,000 |
| VSS | 149.35▼ | -0.56 (-0.37%) | 149.55 | 148.52 | 1,834,500 |
| WBIF | 36.9081▼ | -0.2477 (-0.67%) | 37.029 | 36.9081 | 3,785 |
| WGS | 56.15▼ | -10.99 (-16.37%) | 67.40 | 55.00 | 2,545,747 |
| WSMD | 24.004▼ | -0.112 (-0.46%) | 24.06 | 24.004 | 41,007 |
| WSPC | 23.9689▲ | +0.3414 (+1.44%) | 24.14 | 23.535 | 3,181 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 33,986 |
| XFLT | 16.45▼ | -0.46 (-2.72%) | 17.17 | 16.34 | 446,104 |
| XLBI | 23.45▼ | -0.06 (-0.26%) | 23.51 | 23.33 | 46,153 |
| XLFI | 23.462▼ | -0.128 (-0.54%) | 23.60 | 23.44 | 91,200 |
| XRLX | 48.11▼ | -0.0957 (-0.20%) | 48.15 | 48.09 | 5,257 |
| XTIA | 1.07▲ | +0.22 (+25.88%) | 1.12 | 0.805 | 4,378,003 |
| XTR | 28.688▼ | -0.137 (-0.48%) | 28.74 | 28.60 | 9,200 |
| YFOR | 0.224▼ | -0.0032 (-1.41%) | 0.224 | 0.198 | 52,548,800 |
| YMT | 0.549▲ | +0.0112 (+2.08%) | 0.72 | 0.501 | 832,533 |
| ZLAB | 24.03▲ | +1.99 (+9.03%) | 24.54 | 22.23 | 3,691,476 |