Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVNI | 1.30▼ | -0.01 (-0.76%) | 1.40 | 1.28 | 296,601 |
| NVNO | 11.01▼ | -1.32 (-10.71%) | 12.40 | 10.4619 | 140,786 |
| NXGL | 0.9555▲ | +0.1333 (+16.21%) | 1.02 | 0.75 | 4,484,599 |
| OCG | 0.86▲ | +0.185 (+27.41%) | 1.03 | 0.6615 | 15,470,713 |
| OEF | 328.54▼ | -4.93 (-1.48%) | 331.085 | 328.37 | 30,134,459 |
| ONEY | 119.734▼ | -1.266 (-1.05%) | 120.91 | 119.7339 | 294,134 |
| ORBS | 0.9033▲ | +0.0944 (+11.67%) | 1.10 | 0.8421 | 302,017,869 |
| OSCG | 6.5931▼ | -0.4406 (-6.26%) | 7.09 | 6.5931 | 20,375 |
| OTH | 2.28▼ | -0.255 (-10.06%) | 2.595 | 2.28 | 59,960 |
| PAPL | 0.63▼ | -0.0377 (-5.65%) | 0.6711 | 0.615 | 3,548,620 |
| PBHC | 13.64▲ | +0.15 (+1.11%) | 13.695 | 13.5501 | 18,920 |
| PCGG | 10.52▼ | -0.21 (-1.96%) | 10.64 | 10.4701 | 14,926,661 |
| PDBA | 35.66▲ | +0.03 (+0.08%) | 35.849 | 35.62 | 470,546 |
| PEPS | 28.725▼ | -0.485 (-1.66%) | 28.8735 | 28.725 | 1,728 |
| PEW | 2.88▲ | +0.07 (+2.49%) | 3.2299 | 2.88 | 2,894,326 |
| PFAI | 2.41▼ | -0.15 (-5.86%) | 2.72 | 2.27 | 34,132 |
| PFUT | 23.815▼ | -0.405 (-1.67%) | 24.06 | 23.815 | 11,794 |
| PHO | 67.1459▼ | -1.3104 (-1.91%) | 68.21 | 67.12 | 387,182 |
| PLBL | 9.09▲ | +0.39 (+4.48%) | 9.85 | 8.60 | 23,792 |
| POLA | 2.34▲ | +0.40 (+20.62%) | 2.55 | 2.13 | 36,194,012 |
| POM | 0.3833▲ | +0.0333 (+9.51%) | 0.4149 | 0.3351 | 6,963,489 |
| PQAP | 28.905▼ | -0.06 (-0.21%) | 28.95 | 28.905 | 7,268 |
| PQJA | 28.755▼ | -0.309 (-1.06%) | 28.97 | 28.755 | 13,280 |
| PQJL | 28.8056▼ | -0.2931 (-1.01%) | 28.86 | 28.8056 | 7,609 |
| PSET | 70.9707▼ | -1.6338 (-2.25%) | 72.01 | 70.9707 | 22,946 |
| PWER | 40.107▼ | -0.117 (-0.29%) | 40.107 | 40.10 | 2,680 |
| PZA | 23.22▼ | -0.005 (-0.02%) | 23.28 | 23.186 | 6,981,148 |
| QIPT | 3.65▲ | +0.01 (+0.27%) | 3.65 | 3.64 | 1,440,498 |
| QLVD | 32.8062▼ | -0.3218 (-0.97%) | 32.8062 | 32.72 | 118,306 |
| QNTM | 2.56▲ | +0.46 (+21.90%) | 3.20 | 2.11 | 3,156,030 |
| RENX | 0.1722▲ | +0.0264 (+18.11%) | 0.1965 | 0.1384 | 60,801,685 |
| RIME | 1.57▲ | +0.23 (+17.16%) | 1.575 | 1.32 | 6,339,880 |
| RISR | 36.23▲ | +0.22 (+0.61%) | 36.27 | 35.95 | 161,481 |
| RKDA | 1.92▼ | -0.11 (-5.42%) | 2.22 | 1.81 | 343,594 |
| RMCA | 24.145▼ | -0.042 (-0.17%) | 24.16 | 24.145 | 11,587 |
| RMSG | 0.4515▼ | -0.1085 (-19.38%) | 0.555 | 0.41 | 191,693 |
| RNWZ | 31.0488▲ | +0.1986 (+0.64%) | 31.0488 | 30.84 | 7,050 |
| ROMA | 5.91▲ | +1.08 (+22.36%) | 8.57 | 3.60 | 8,227,871 |
| RSF | 14.47▲ | +0.12 (+0.84%) | 14.5199 | 14.30 | 53,616 |
| RSHO | 49.28▼ | -1.56 (-3.07%) | 50.09 | 49.13 | 178,501 |
| RZV | 121.23▼ | -2.69 (-2.17%) | 123.36 | 121.23 | 28,751 |
| SBU | 19.9086▼ | -0.5844 (-2.85%) | 20.801 | 19.9086 | 6,867 |
| SCLS | 23.794▲ | +0.673 (+2.91%) | 23.794 | 23.66 | 2,515 |
| SDFI | 35.585▼ | -0.105 (-0.29%) | 35.60 | 35.585 | 106,341 |
| SDOG | 64.84▼ | -0.413 (-0.63%) | 65.47 | 64.84 | 63,682 |
| SDOT | 2.14▲ | +0.25 (+13.23%) | 2.32 | 1.54 | 264,937 |
| SECR | 25.7778▼ | -0.0822 (-0.32%) | 25.81 | 25.73 | 141,350 |
| SJLD | 25.47▼ | -0.03 (-0.12%) | 25.47 | 25.46 | 1,597 |
| SLAI | 0.99▲ | +0.06 (+6.45%) | 1.15 | 0.93 | 24,418,280 |
| SLX | 90.22▼ | -2.76 (-2.97%) | 91.46 | 89.8529 | 275,100 |
| SMIZ | 37.06▼ | -0.69 (-1.83%) | 37.31 | 37.015 | 72,258 |
| SNBR | 3.67▼ | -0.92 (-20.04%) | 6.03 | 3.60 | 5,553,145 |
| SNDA | 33.61▼ | -0.09 (-0.27%) | 33.67 | 32.01 | 1,903,467 |
| SNES | 2.26▲ | +0.20 (+9.71%) | 2.37 | 2.04 | 177,146 |
| SOLC | 17.0524▼ | -0.0596 (-0.35%) | 17.11 | 16.86 | 2,183 |
| SPRC | 4.73▲ | +0.88 (+22.86%) | 4.82 | 3.80 | 3,381,684 |
| SPTB | 30.31▼ | -0.07 (-0.23%) | 30.3573 | 30.275 | 3,218,174 |
| SPTI | 28.69▼ | -0.09 (-0.31%) | 28.77 | 28.67 | 8,406,319 |
| SRI | 5.93▼ | -1.73 (-22.58%) | 6.68 | 5.445 | 1,072,746 |
| SST | 2.10▼ | -0.43 (-17.00%) | 2.565 | 1.95 | 85,532 |
| SXQG | 31.0003▼ | -0.4347 (-1.38%) | 31.0901 | 31.0003 | 8,950 |
| TACO | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 527,490 |
| TACT | 3.42▲ | +0.21 (+6.54%) | 3.48 | 3.06 | 285,573 |
| TBBB | 31.76▼ | -2.27 (-6.67%) | 33.205 | 30.10 | 2,442,716 |
| TBFG | 30.1372▼ | -0.4228 (-1.38%) | 30.30 | 30.1372 | 11,151 |
| THEQ | 27.6496▼ | -0.2924 (-1.05%) | 27.7888 | 27.6496 | 59,259 |
| THRO | 37.20▼ | -0.59 (-1.56%) | 37.48 | 37.165 | 5,117,094 |
| TIC | 7.69▼ | -0.76 (-8.99%) | 8.13 | 6.73 | 13,963,862 |
| TLH | 101.06▼ | -0.34 (-0.34%) | 101.36 | 100.92 | 11,865,897 |
| TLTD | 94.27▼ | -2.08 (-2.16%) | 95.10 | 94.1799 | 110,207 |
| TLYS | 2.40▲ | +0.77 (+47.24%) | 2.73 | 2.25 | 46,681,853 |
| TMET | 32.0977▲ | +0.0127 (+0.04%) | 32.18 | 32.05 | 399,821 |
| TOLZ | 60.33▼ | -0.16 (-0.26%) | 60.98 | 60.26 | 176,833 |
| TOP | 0.9805▼ | -0.0195 (-1.95%) | 1.02 | 0.96 | 112,658 |
| TPCS | 3.47▼ | -0.25 (-6.72%) | 3.76 | 3.42 | 155,189 |
| TRAW | 2.02▲ | +0.03 (+1.51%) | 2.45 | 1.95 | 278,513 |
| TSXD | 15.7389▲ | +0.8529 (+5.73%) | 15.75 | 15.32 | 25,035 |
| TTOP | 16.7234▼ | -0.0246 (-0.15%) | 16.775 | 16.7234 | 1,227 |
| TYO | 13.59▲ | +0.2075 (+1.55%) | 13.63 | 13.47 | 93,013 |
| UEIC | 3.66▲ | +0.07 (+1.95%) | 3.69 | 3.58 | 213,434 |
| UGRO | 3.16▲ | +0.34 (+12.06%) | 3.40 | 2.82 | 270,598 |
| ULVM | 95.4851▼ | -0.9826 (-1.02%) | 96.16 | 95.4851 | 8,315 |
| UPGR | 24.0803▼ | -0.4577 (-1.87%) | 24.40 | 24.0803 | 7,666 |
| USSE | 34.04▼ | -0.58 (-1.68%) | 34.31 | 34.04 | 589,019 |
| VEGI | 46.25▲ | +0.518 (+1.13%) | 46.465 | 45.7761 | 152,398 |
| VEON | 44.31▼ | -8.97 (-16.84%) | 51.2473 | 44.00 | 417,731 |
| VFF | 3.05▼ | -0.46 (-13.11%) | 3.31 | 3.01 | 3,332,350 |
| VRA | 3.38▲ | +0.89 (+35.74%) | 3.60 | 2.97 | 4,590,251 |
| VSA | 0.909▼ | -0.361 (-28.43%) | 1.1076 | 0.821 | 280,665 |
| WABF | 25.22▼ | -0.148 (-0.58%) | 25.28 | 25.22 | 2,650 |
| WCPB | 25.40▼ | -0.09 (-0.35%) | 25.46 | 25.3935 | 301,972 |
| WDEF | 33.07▲ | +0.23 (+0.70%) | 33.45 | 32.90 | 252,174 |
| WGRX | 0.1664▼ | -0.0254 (-13.24%) | 0.2099 | 0.1636 | 60,871,543 |
| WMSB | 25.07▼ | -0.135 (-0.54%) | 25.11 | 25.07 | 6,872 |
| WOOF | 3.23▲ | +0.83 (+34.58%) | 3.34 | 2.91 | 22,432,499 |
| WRND | 37.1163▼ | -0.6587 (-1.74%) | 37.17 | 37.1163 | 4,412 |
| WSO.B | 367.54▼ | -10.05 (-2.66%) | 367.54 | 367.54 | 1 |
| WTF | 3.14▼ | -0.56 (-15.14%) | 3.83 | 3.14 | 64,475 |
| WTIP | 38.3722▲ | +0.7752 (+2.06%) | 38.42 | 38.095 | 14,439 |
| WXET | 19.505▲ | +0.1015 (+0.52%) | 20.41 | 19.4001 | 130,669 |