Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMX | 4.25▼ | -0.03 (-0.70%) | 4.40 | 4.00 | 796,812 |
| SNT | 4.64▲ | +0.28 (+6.42%) | 4.65 | 4.29 | 173,989 |
| SOGP | 3.84▲ | +0.33 (+9.40%) | 3.9899 | 3.37 | 113,300 |
| SPUT | 26.5473▼ | -0.0386 (-0.15%) | 26.5473 | 26.49 | 2,696 |
| SPXT | 98.8893▼ | -0.4587 (-0.46%) | 99.33 | 98.8893 | 24,247 |
| SSPX | 30.489▼ | -0.17 (-0.55%) | 30.52 | 30.489 | 300 |
| STNC | 32.6056▼ | -0.1915 (-0.58%) | 32.655 | 32.6056 | 3,305 |
| STSS | 10.35▲ | +2.995 (+40.72%) | 13.2799 | 10.00 | 24,815,951 |
| SUPX | 58.20▲ | +15.36 (+35.85%) | 61.96 | 44.00 | 818,711 |
| SWZ | 6.05▼ | -0.07 (-1.14%) | 6.14 | 6.05 | 416,600 |
| TENX | 5.92▼ | -0.08 (-1.33%) | 6.07 | 5.88 | 64,087 |
| TESL | 25.05▲ | +1.347 (+5.68%) | 25.47 | 24.02 | 135,900 |
| THEQ | 27.04▼ | -0.1271 (-0.47%) | 27.11 | 27.01 | 14,052 |
| THMZ | 30.915▼ | -0.143 (-0.46%) | 31.04 | 30.79 | 1,495 |
| TPLS | 25.375▼ | -0.01 (-0.04%) | 25.43 | 25.26 | 5,200 |
| TWG | 5.27▼ | -0.144 (-2.66%) | 5.99 | 5.11 | 165,929 |
| UBR | 21.1359▲ | +0.2459 (+1.18%) | 21.215 | 21.03 | 3,553 |
| UEVM | 55.105▼ | -0.2635 (-0.48%) | 55.3316 | 55.105 | 12,366 |
| UJB | 77.7826▼ | -0.2174 (-0.28%) | 77.84 | 77.724 | 188,618 |
| UK | 1.03▲ | +0.016 (+1.58%) | 1.084 | 0.885 | 153,641 |
| USNG | 26.34▼ | -0.1148 (-0.43%) | 26.34 | 26.34 | 1,520 |
| UXIN | 4.17▲ | +0.48 (+13.01%) | 4.40 | 3.65 | 677,338 |
| VABK | 41.22▼ | -1.13 (-2.67%) | 44.50 | 40.50 | 199,617 |
| VELO | 3.70▼ | -6.32 (-63.07%) | 5.045 | 3.585 | 10,052,615 |
| VENU | 14.64▼ | -3.29 (-18.35%) | 15.87 | 14.11 | 283,200 |
| VERO | 2.56▲ | +0.11 (+4.49%) | 2.65 | 2.3401 | 198,438 |
| VRNT | 20.20▼ | -0.27 (-1.32%) | 20.25 | 20.17 | 23,445,900 |
| VTLE | 18.08▲ | +2.29 (+14.50%) | 18.81 | 16.33 | 10,521,700 |
| WAVE | 7.012▼ | -0.058 (-0.82%) | 7.41 | 7.00 | 49,600 |
| WBA | 11.97▼ | -0.10 (-0.83%) | 12.17 | 11.87 | 35,906,390 |
| WDEF | 28.9443▲ | +0.0243 (+0.08%) | 29.05 | 28.92 | 36,818 |
| WETH | 0.941▲ | +0.071 (+8.16%) | 1.14 | 0.88 | 1,993,600 |
| XCNY | 26.446▼ | -0.0882 (-0.33%) | 26.57 | 26.446 | 1,700 |
| XHYC | 37.435 | +0.00 (+0.00%) | 37.435 | 37.39 | 800 |
| XLUI | 25.5674▼ | -0.2226 (-0.86%) | 25.7286 | 25.5674 | 6,028 |
| XPH | 46.45▼ | -0.87 (-1.84%) | 47.31 | 46.45 | 312,951 |
| XSMO | 71.97▼ | -0.64 (-0.88%) | 72.63 | 71.91 | 1,040,800 |
| XTR | 29.381▼ | -0.067 (-0.23%) | 29.48 | 29.381 | 2,500 |
| XTWY | 37.684▼ | -0.0941 (-0.25%) | 37.78 | 37.6629 | 22,778 |
| YOKE | 26.784▼ | -0.141 (-0.52%) | 26.79 | 26.78 | 31,600 |
| ZCMD | 1.03▲ | +0.1675 (+19.42%) | 1.0499 | 0.90 | 19,791 |
| ZONE | 6.00▲ | +1.20 (+25.00%) | 6.235 | 4.21 | 285,500 |