Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REED | 3.23▼ | -0.15 (-4.44%) | 3.31 | 3.00 | 289,100 |
| RENT | 5.57▲ | +0.64 (+12.98%) | 5.60 | 4.9864 | 232,387 |
| RFL | 1.34▲ | +0.11 (+8.94%) | 1.39 | 1.22 | 451,300 |
| RMTI | 0.9096▼ | -0.0773 (-7.83%) | 0.993 | 0.8694 | 736,952 |
| RND | 30.565▼ | -0.1643 (-0.53%) | 30.71 | 30.51 | 6,389 |
| ROMA | 2.39▼ | -0.14 (-5.53%) | 2.42 | 2.33 | 6,836 |
| ROPE | 26.623▼ | -0.1121 (-0.42%) | 26.72 | 26.623 | 3,100 |
| ROUS | 58.1329▼ | -0.1771 (-0.30%) | 58.54 | 58.09 | 643,838 |
| RZG | 54.6263▼ | -0.1959 (-0.36%) | 55.28 | 54.60 | 14,025 |
| SAIH | 10.4269▲ | +2.4569 (+30.83%) | 10.73 | 7.99 | 67,345 |
| SEED | 1.56▲ | +0.165 (+11.83%) | 1.64 | 1.35 | 183,200 |
| SFBC | 44.44▲ | +0.33 (+0.75%) | 44.44 | 44.14 | 26,738 |
| SIXL | 36.363▼ | -0.257 (-0.70%) | 36.39 | 36.363 | 17,100 |
| SMCO | 27.3001▼ | -0.1369 (-0.50%) | 27.80 | 27.30 | 31,618 |
| SMRI | 35.975▼ | -0.2913 (-0.80%) | 36.10 | 35.96 | 44,700 |
| SNWV | 29.88▼ | -2.86 (-8.74%) | 32.49 | 29.61 | 265,690 |
| SPCX | 25.308▼ | -0.097 (-0.38%) | 25.35 | 25.30 | 3,500 |
| SROI | 33.59▼ | -0.158 (-0.47%) | 33.63 | 33.59 | 6,300 |
| SST | 4.36▲ | +0.24 (+5.83%) | 5.25 | 4.12 | 131,882 |
| SUGP | 7.13▲ | +1.53 (+27.32%) | 9.52 | 6.3101 | 3,273,932 |
| SVCC | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 76,312 |
| SWVL | 2.50▼ | -0.111 (-4.25%) | 2.75 | 2.50 | 15,426 |
| TAFL | 25.03▼ | -0.015 (-0.06%) | 25.04 | 24.97 | 47,829 |
| TDS | 38.02▼ | -1.38 (-3.50%) | 39.62 | 37.91 | 2,763,102 |
| TERN | 40.23▲ | +10.87 (+37.02%) | 45.00 | 30.12 | 13,507,477 |
| TGE | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.0301 | 586,280 |
| TGRW | 46.49▲ | +0.03 (+0.06%) | 46.64 | 46.33 | 12,900 |
| TIIV | 26.9914▼ | -0.0695 (-0.26%) | 26.9914 | 26.94 | 1,775 |
| TLF | 2.67 | +0.00 (+0.00%) | 2.75 | 2.65 | 36,749 |
| TLTD | 90.895▼ | -0.4852 (-0.53%) | 91.2212 | 90.795 | 20,486 |
| TRIB | 1.10▲ | +0.14 (+14.58%) | 1.10 | 0.98 | 207,700 |
| TWG | 22.01▲ | +16.00 (+266.22%) | 26.36 | 8.62 | 22,526,612 |
| TXXI | 50.509▲ | +0.014 (+0.03%) | 50.60 | 50.473 | 3,100 |
| UJB | 78.6059▼ | -0.3291 (-0.42%) | 78.71 | 78.6059 | 136,359 |
| UOKA | 3.275▲ | +0.645 (+24.52%) | 3.30 | 2.61 | 148,400 |
| UPGR | 24.853▼ | -0.283 (-1.13%) | 25.18 | 24.77 | 6,600 |
| UPLD | 1.57▼ | -0.09 (-5.42%) | 1.67 | 1.5445 | 511,118 |
| UST | 44.19▼ | -0.222 (-0.50%) | 44.28 | 44.1004 | 308,443 |
| VCLN | 26.35▼ | -1.01 (-3.69%) | 26.75 | 26.30 | 16,100 |
| VNCE | 3.20▲ | +0.22 (+7.38%) | 3.30 | 2.98 | 295,913 |
| VOXR | 5.30▼ | -0.13 (-2.39%) | 5.535 | 5.13 | 2,016,368 |
| VTAK | 2.95▲ | +0.57 (+23.95%) | 3.05 | 2.37 | 173,700 |
| WBUY | 4.06▲ | +2.09 (+106.09%) | 4.9599 | 2.01 | 18,859,803 |
| WOK | 4.85▼ | -0.38 (-7.27%) | 5.4101 | 4.75 | 5,610,651 |
| WOMN | 41.1102▼ | -0.3098 (-0.75%) | 41.37 | 40.89 | 9,748 |
| WRBY | 21.26▲ | +2.49 (+13.27%) | 21.79 | 19.51 | 11,211,592 |
| WVE | 18.52▲ | +11.03 (+147.26%) | 19.60 | 12.72 | 147,251,357 |
| XCUR | 5.33▲ | +0.18 (+3.50%) | 5.45 | 4.87 | 4,183,934 |
| XELB | 1.04▲ | +0.0713 (+7.36%) | 1.09 | 0.9701 | 149,434 |
| XFLX | 24.495▼ | -0.0409 (-0.17%) | 24.51 | 24.485 | 34,200 |
| YAAS | 2.17▲ | +0.56 (+34.78%) | 2.30 | 1.58 | 1,781,275 |
| YCS | 50.13▲ | +0.37 (+0.74%) | 50.21 | 49.87 | 283,067 |
| YHGJ | 5.02▼ | -0.08 (-1.57%) | 5.02 | 4.84 | 15,400 |
| YMAT | 0.816▲ | +0.0117 (+1.45%) | 0.8877 | 0.7623 | 123,742 |
| YTRA | 1.76▲ | +0.06 (+3.53%) | 1.85 | 1.65 | 474,637 |
| ZTOP | 52.20▼ | -0.0076 (-0.01%) | 52.24 | 52.20 | 18,123 |
| ZTRE | 51.115▼ | -0.045 (-0.09%) | 51.12 | 51.0991 | 1,688 |