Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEG | 1.06▲ | +0.1099 (+11.57%) | 1.15 | 0.9431 | 830,586 |
| ONMD | 0.5991▼ | -0.0461 (-7.15%) | 0.6624 | 0.56 | 940,746 |
| ORCS | 22.69▲ | +0.20 (+0.89%) | 23.33 | 21.74 | 777,688 |
| ORGN | 1.22▲ | +0.01 (+0.83%) | 1.27 | 1.1605 | 276,982 |
| OXBR | 0.85▼ | -0.07 (-7.61%) | 0.88 | 0.81 | 2,596,377 |
| OYSE | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 45,007 |
| PCFI | 22.475▲ | +0.095 (+0.42%) | 22.54 | 22.42 | 29,856 |
| PEPS | 31.0443▼ | -0.505 (-1.60%) | 31.50 | 31.0443 | 3,434 |
| PETZ | 1.61▲ | +0.39 (+31.97%) | 1.71 | 1.18 | 1,264,362 |
| PLBL | 6.08▲ | +0.855 (+16.36%) | 7.50 | 5.5501 | 207,736 |
| PMAX | 1.86▼ | -0.09 (-4.62%) | 1.98 | 1.70 | 2,397,630 |
| PMEC | 0.7795▲ | +0.0796 (+11.37%) | 0.79 | 0.617 | 356,741 |
| PSCC | 34.2945▲ | +0.7597 (+2.27%) | 34.359 | 34.13 | 22,116 |
| PSL | 113.0954▲ | +2.749 (+2.49%) | 113.0954 | 112.58 | 4,104 |
| PTHS | 27.42▲ | +0.52 (+1.93%) | 27.66 | 26.95 | 32,055 |
| PTIN | 35.26▼ | -0.4118 (-1.15%) | 35.6988 | 35.16 | 121,003 |
| QABA | 64.6616▲ | +0.5561 (+0.87%) | 65.03 | 64.30 | 14,103 |
| QCLR | 28.745▼ | -0.02 (-0.07%) | 28.81 | 28.745 | 4,432 |
| QH | 3.25▼ | -0.17 (-4.97%) | 5.89 | 3.25 | 7,067,239 |
| QRED | 9.95 | +0.00 (+0.00%) | 9.9711 | 9.95 | 189,073 |
| QVML | 42.9244▼ | -0.6462 (-1.48%) | 43.57 | 42.9244 | 48,149 |
| QVMM | 34.4847▼ | -0.4973 (-1.42%) | 35.18 | 34.4847 | 6,247 |
| RAY | 3.30▲ | +0.20 (+6.45%) | 5.99 | 2.71 | 238,315 |
| RBNE | 1.07▲ | +0.01 (+0.94%) | 1.13 | 1.00 | 8,222,154 |
| RCON | 0.58▲ | +0.015 (+2.65%) | 0.80 | 0.5591 | 712,769 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.35 | 10.32 | 350,471 |
| RETO | 2.96▲ | +0.67 (+29.26%) | 3.50 | 2.30 | 796,736 |
| REVS | 31.2081▼ | -0.3122 (-0.99%) | 31.63 | 31.2081 | 127,739 |
| RFAI | 10.99▼ | -0.02 (-0.18%) | 10.99 | 10.99 | 4,235 |
| RINF | 32.69▼ | -0.035 (-0.11%) | 32.91 | 32.69 | 14,258 |
| RNP | 20.41▼ | -0.45 (-2.16%) | 21.045 | 20.30 | 600,098 |
| RSJN | 36.6039▼ | -0.1011 (-0.28%) | 36.72 | 36.6039 | 8,444 |
| RSPN | 60.03▼ | -2.01 (-3.24%) | 61.71 | 60.03 | 419,176 |
| RSPR | 37.26▲ | +0.09 (+0.24%) | 37.50 | 37.26 | 188,452 |
| RWEM | 36.0288▲ | +2.0488 (+6.03%) | 38.60 | 33.14 | 78,170 |
| RWJ | 56.93▼ | -0.26 (-0.45%) | 57.76 | 56.93 | 352,945 |
| SAWS | 23.7561▼ | -0.1501 (-0.63%) | 23.8298 | 23.7561 | 253 |
| SCII | 10.03▼ | -0.01 (-0.10%) | 10.08 | 10.03 | 5,069 |
| SCKT | 0.95▲ | +0.1076 (+12.77%) | 0.98 | 0.852 | 933,284 |
| SEED | 1.00▲ | +0.0397 (+4.13%) | 1.0692 | 0.9602 | 118,173 |
| SFHG | 2.58▲ | +0.28 (+12.17%) | 2.9597 | 2.36 | 92,488 |
| SFWL | 0.9889▲ | +0.0488 (+5.19%) | 0.9999 | 0.8217 | 348,535 |
| SHEH | 62.94▲ | +0.4664 (+0.75%) | 63.40 | 62.89 | 11,195 |
| SIHY | 45.27▼ | -0.07 (-0.15%) | 45.3397 | 45.2101 | 51,678 |
| SIMA | 10.87▼ | -0.01 (-0.09%) | 10.89 | 10.84 | 57,984 |
| SIRI | 27.59▼ | -0.02 (-0.07%) | 27.9125 | 26.92 | 25,771,526 |
| SKYQ | 1.91▲ | +0.35 (+22.44%) | 2.1191 | 1.46 | 9,637,759 |
| SMCI | 29.27▼ | -11.37 (-27.98%) | 36.5001 | 29.14 | 188,978,616 |
| SMCL | 39.40▼ | -49.3339 (-55.60%) | 70.115 | 39.2501 | 686,417 |
| SMCX | 9.66▼ | -12.15 (-55.71%) | 17.35 | 9.60 | 12,562,833 |
| SMXT | 0.4767▲ | +0.0981 (+25.91%) | 0.79 | 0.4029 | 46,933,000 |
| SNTG | 2.44▲ | +0.23 (+10.41%) | 2.60 | 2.13 | 711,047 |
| SOBR | 0.9746▲ | +0.2286 (+30.64%) | 1.07 | 0.75 | 1,666,095 |
| SOCA | 10.20▼ | -0.07 (-0.68%) | 10.26 | 10.20 | 36,428 |
| SORA | 2.185▲ | +0.055 (+2.58%) | 2.54 | 2.045 | 51,902 |
| SOUL | 10.345▼ | -0.0009 (-0.01%) | 10.345 | 10.345 | 25,330 |
| SPEG | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 52,248 |
| SQFT | 2.63▲ | +0.41 (+18.47%) | 2.74 | 2.25 | 46,243 |
| SSS | 18.9783▼ | -0.2517 (-1.31%) | 19.13 | 18.9783 | 3,361 |
| SUJA | 11.65▼ | -3.90 (-25.08%) | 15.76 | 11.00 | 1,193,360 |
| SVAQ | 10.02▲ | +0.02 (+0.20%) | 10.04 | 10.01 | 149,316 |
| SVCC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 50,289 |
| SYZ | 29.1738▼ | -0.3175 (-1.08%) | 29.60 | 29.171 | 9,638 |
| SZK | 21.2056▼ | -0.6813 (-3.11%) | 21.715 | 21.20 | 4,911 |
| TALV | 27.1026▼ | -0.3606 (-1.31%) | 27.43 | 27.1026 | 5,206 |
| TANH | 0.5112▲ | +0.0512 (+11.13%) | 0.57 | 0.4625 | 1,213,474 |
| TAOP | 1.55▲ | +0.16 (+11.51%) | 1.60 | 1.29 | 339,909 |
| TCBS | 16.99▲ | +0.21 (+1.25%) | 17.30 | 16.9501 | 21,941 |
| TEXU | 39.96▲ | +0.9441 (+2.42%) | 40.58 | 39.78 | 3,248 |
| THRV | 24.3163▲ | +0.0163 (+0.07%) | 24.41 | 24.17 | 5,741 |
| TIPB | 99.3573▼ | -0.0472 (-0.05%) | 99.48 | 99.3573 | 2,037 |
| TMDE | 0.91▲ | +0.074 (+8.85%) | 0.9879 | 0.8321 | 3,181,244 |
| TMLP | 29.1982▲ | +0.4149 (+1.44%) | 29.2386 | 29.06 | 12,382 |
| TMVE | 17.3185▼ | -0.1484 (-0.85%) | 17.56 | 17.3185 | 14,405 |
| TPET | 0.3977▲ | +0.0446 (+12.63%) | 0.424 | 0.353 | 17,554,457 |
| TRUH | 26.6759▼ | -0.2559 (-0.95%) | 26.97 | 26.6759 | 4,940 |
| TWLV | 9.98▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 111,211 |
| TXBC | 12.2951▼ | -0.3112 (-2.47%) | 12.57 | 12.2951 | 6,803 |
| UG | 6.90▼ | -0.06 (-0.86%) | 7.115 | 6.90 | 16,966 |
| UPLT | 24.3861▼ | -1.6347 (-6.28%) | 24.56 | 24.3861 | 2,168 |
| USE | 32.3113▲ | +0.6838 (+2.16%) | 33.02 | 31.73 | 21,516 |
| USFI | 24.495▼ | -0.015 (-0.06%) | 24.5001 | 24.36 | 5,235 |
| USG | 32.5979▼ | -1.5635 (-4.58%) | 33.28 | 32.5979 | 13,578 |
| VNME | 10.20▼ | -0.015 (-0.15%) | 10.22 | 10.20 | 70,182 |
| VNSE | 40.4598▼ | -0.7587 (-1.84%) | 41.23 | 40.4598 | 8,149 |
| VSME | 2.05▲ | +1.2266 (+148.97%) | 5.38 | 1.97 | 224,532,686 |
| VTAK | 1.10▲ | +0.1029 (+10.32%) | 1.16 | 0.9844 | 211,857 |
| WAFU | 1.89▲ | +0.1522 (+8.76%) | 2.04 | 1.7201 | 265,762 |
| WBIF | 34.0115▼ | -0.3239 (-0.94%) | 34.325 | 34.0115 | 10,691 |
| WBIG | 25.1247▼ | -0.0846 (-0.34%) | 25.27 | 25.1247 | 25,489 |
| WCT | 1.71▲ | +0.40 (+30.53%) | 3.90 | 1.65 | 80,426,514 |
| WLTG | 36.09▼ | -0.703 (-1.91%) | 36.75 | 36.09 | 23,381 |
| XELB | 1.805▼ | -0.295 (-14.05%) | 1.98 | 1.685 | 1,387,321 |
| XHG | 1.07▲ | +0.09 (+9.18%) | 1.10 | 1.00 | 115,740 |
| XHLD | 1.10▼ | -0.10 (-8.33%) | 1.27 | 1.06 | 158,161 |
| XSLL | 9.905▼ | -0.005 (-0.05%) | 9.92 | 9.905 | 571,618 |
| XXX | 19.4614▼ | -0.4114 (-2.07%) | 19.54 | 19.44 | 13,547 |
| YAAS | 0.999▲ | +0.1089 (+12.23%) | 1.06 | 0.8719 | 936,158 |
| YB | 16.84▲ | +2.27 (+15.58%) | 17.56 | 16.4401 | 201,171 |
| YDKG | 0.9363▼ | -0.0007 (-0.07%) | 0.95 | 0.8615 | 2,494,558 |