Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFDI | 88.541▲ | +0.312 (+0.35%) | 88.83 | 88.40 | 13,313 |
| RKSG | 27.5277▲ | +0.1277 (+0.47%) | 27.60 | 27.5277 | 7,765 |
| RMRC | 25.4854▲ | +0.1892 (+0.75%) | 25.5599 | 25.47 | 4,649 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.905 | 9.90 | 253,667 |
| RWR | 119.185▲ | +2.485 (+2.13%) | 119.39 | 117.45 | 1,219,721 |
| RXI | 188.51▲ | +0.942 (+0.50%) | 189.45 | 187.585 | 108,656 |
| SAFT | 103.20▲ | +30.26 (+41.49%) | 103.42 | 102.87 | 1,632,694 |
| SAIH | 14.80▲ | +1.1399 (+8.34%) | 14.91 | 13.71 | 15,336 |
| SDCP | 25.4603▲ | +0.0103 (+0.04%) | 25.4899 | 25.4603 | 794 |
| SEF | 29.9793▼ | -0.2407 (-0.80%) | 30.229 | 29.97 | 19,457 |
| SFTX | 29.95▼ | -0.26 (-0.86%) | 30.35 | 29.94 | 94,822 |
| SFWL | 0.7001▼ | -0.0799 (-10.24%) | 0.78 | 0.70 | 235,683 |
| SGRY | 15.73▲ | +0.51 (+3.35%) | 16.60 | 15.46 | 4,092,677 |
| SHRD | 24.745▲ | +0.0423 (+0.17%) | 24.75 | 24.745 | 4,267 |
| SJCP | 24.96▼ | -0.05 (-0.20%) | 25.02 | 24.95 | 3,982 |
| SLBT | 3.12▼ | -0.05 (-1.58%) | 3.2783 | 2.8012 | 286,260 |
| SMCF | 39.9206▲ | +0.5441 (+1.38%) | 39.94 | 39.9206 | 697 |
| SMIZ | 42.3837▼ | -0.2763 (-0.65%) | 42.83 | 42.365 | 148,051 |
| SNSR | 44.82▼ | -0.5634 (-1.24%) | 45.48 | 44.76 | 169,379 |
| SOCA | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 420,413 |
| SORN | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 200,480 |
| SPRO | 1.19▲ | +0.03 (+2.59%) | 1.23 | 1.08 | 11,738,791 |
| SSBI | 13.11▼ | -0.17 (-1.28%) | 13.28 | 13.03 | 23,455 |
| SSMR | 14.39▲ | +0.03 (+0.21%) | 14.89 | 14.06 | 350,943 |
| SSS | 19.9806▼ | -0.0779 (-0.39%) | 20.07 | 19.95 | 1,560 |
| STAK | 9.27▲ | +7.95 (+602.27%) | 12.00 | 1.17 | 58,866,155 |
| STPZ | 52.84 | +0.00 (+0.00%) | 52.885 | 52.818 | 215,564 |
| SVCC | 10.615▼ | -0.005 (-0.05%) | 10.615 | 10.61 | 2,613 |
| SXTC | 0.0638▼ | -0.2688 (-80.82%) | 0.265 | 0.0526 | 287,489,414 |
| TALV | 28.3626▲ | +0.2081 (+0.74%) | 28.43 | 28.3626 | 51,169 |
| TAXT | 50.8145▲ | +0.0742 (+0.15%) | 50.93 | 50.8145 | 14,746 |
| TBF | 25.12▼ | -0.05 (-0.20%) | 25.147 | 25.03 | 850,333 |
| TBFC | 29.0463▲ | +0.0043 (+0.01%) | 29.075 | 29.0463 | 3,350 |
| TBFG | 32.2033▼ | -0.0147 (-0.05%) | 32.24 | 32.20 | 25,540 |
| TBX | 28.76▼ | -0.0741 (-0.26%) | 28.8699 | 28.7336 | 208,756 |
| TC | 2.30▲ | +0.42 (+22.34%) | 3.61 | 1.8501 | 12,749,136 |
| TDIV | 107.2003▼ | -0.1886 (-0.18%) | 108.13 | 106.80 | 347,381 |
| THC | 233.20▲ | +34.18 (+17.17%) | 246.815 | 229.3675 | 4,316,007 |
| THRV | 24.075▲ | +0.0384 (+0.16%) | 24.08 | 24.06 | 36,811 |
| TMNL | 49.7472▲ | +0.2894 (+0.59%) | 49.81 | 49.7472 | 1,018 |
| TMNS | 49.8192▲ | +0.0742 (+0.15%) | 49.85 | 49.8192 | 5,516 |
| TMVE | 17.95▲ | +0.0589 (+0.33%) | 18.025 | 17.94 | 29,894 |
| TNC | 87.77▲ | +0.95 (+1.09%) | 88.87 | 85.53 | 412,076 |
| TOPP | 0.55▼ | -0.117 (-17.54%) | 0.6127 | 0.55 | 611,755 |
| TOTR | 39.60▲ | +0.04 (+0.10%) | 39.72 | 39.56 | 39,058 |
| TRGS | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 519,146 |
| TSQ | 6.31▼ | -0.08 (-1.25%) | 6.63 | 6.26 | 156,090 |
| TTEQ | 39.3803▼ | -1.0866 (-2.69%) | 40.27 | 39.31 | 421,589 |
| TUR | 39.16▼ | -0.28 (-0.71%) | 39.33 | 39.00 | 366,959 |
| UCL | 0.916▲ | +0.016 (+1.78%) | 0.916 | 0.7801 | 15,373 |
| UCRD | 21.105 | +0.00 (+0.00%) | 21.1201 | 21.10 | 2,197 |
| UNB | 24.80▲ | +0.13 (+0.53%) | 25.41 | 24.4128 | 22,678 |
| UNIY | 47.7571▲ | +0.0373 (+0.08%) | 47.7571 | 47.75 | 1,154 |
| USNZ | 46.5781▲ | +0.0371 (+0.08%) | 46.5781 | 46.5781 | 5,314 |
| USSG | 67.84▲ | +0.1376 (+0.20%) | 68.205 | 67.72 | 56,961 |
| VBIO | 0.297▲ | +0.011 (+3.85%) | 0.4289 | 0.275 | 6,166,189 |
| VETZ | 19.425▲ | +0.01 (+0.05%) | 19.50 | 19.425 | 769,373 |
| VGAS | 0.9448▼ | -0.0752 (-7.37%) | 1.12 | 0.94 | 53,446 |
| VHCP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 109,944 |
| VIVK | 2.91▲ | +0.79 (+37.26%) | 3.92 | 2.53 | 105,734,033 |
| VOX | 179.81▲ | +1.01 (+0.56%) | 181.25 | 178.99 | 837,222 |
| VSHY | 21.5943▲ | +0.0215 (+0.10%) | 21.65 | 21.59 | 2,677 |
| VSTD | 0.0986▼ | -0.0814 (-45.22%) | 0.2159 | 0.0711 | 3,195,519 |
| VVX | 83.57▼ | -0.41 (-0.49%) | 85.88 | 83.56 | 3,876,656 |
| WCAP | 8.9804▼ | -0.0267 (-0.30%) | 9.00 | 8.96 | 42,657 |
| WCMG | 20.991▲ | +0.051 (+0.24%) | 22.06 | 20.991 | 57,343 |
| WCPB | 25.0852▲ | +0.0152 (+0.06%) | 25.13 | 25.05 | 312,405 |
| WKC | 38.14▲ | +1.87 (+5.16%) | 41.20 | 37.81 | 4,378,234 |
| WLII | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.24 | 221,173 |
| WSE | 11.33▼ | -0.75 (-6.21%) | 11.575 | 11.225 | 3,658,435 |
| WSGE | 27.6394▼ | -0.0054 (-0.02%) | 27.65 | 27.6394 | 469 |
| XBIO | 2.64▼ | -0.045 (-1.68%) | 2.7258 | 2.4501 | 56,274 |
| XBP | 3.18▲ | +0.36 (+12.77%) | 3.74 | 2.83 | 161,227 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 669,777 |
| XRPN | 10.47▲ | +0.0183 (+0.18%) | 10.48 | 10.44 | 124,579 |
| XRTX | 2.025▼ | -0.075 (-3.57%) | 2.045 | 2.01 | 52,773 |
| XSW | 169.53▲ | +3.37 (+2.03%) | 170.45 | 167.39 | 102,245 |
| XTEN | 44.49▲ | +0.09 (+0.20%) | 44.60 | 44.44 | 1,001,863 |
| XTRE | 48.72▲ | +0.05 (+0.10%) | 48.75 | 48.71 | 383,720 |
| YDDL | 1.75▼ | -0.13 (-6.91%) | 1.86 | 1.65 | 95,168 |
| YLDW | 25.4077▲ | +0.1225 (+0.48%) | 25.91 | 25.34 | 33,719 |
| YYAI | 11.325▲ | +2.525 (+28.69%) | 11.74 | 8.80 | 89,379 |
| ZVRA | 9.525▼ | -2.995 (-23.92%) | 10.19 | 9.10 | 6,920,399 |