Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROK | 1.80▼ | -0.05 (-2.70%) | 1.83 | 1.745 | 1,520,164 |
| PROV | 16.92 | +0.00 (+0.00%) | 17.15 | 16.44 | 12,210 |
| PRSO | 0.9961▼ | -0.0839 (-7.77%) | 1.10 | 0.9907 | 1,015,982 |
| PRZO | 0.669▼ | -0.06 (-8.23%) | 0.70 | 0.6161 | 1,232,407 |
| PSCE | 58.7662▼ | -2.606 (-4.25%) | 61.34 | 58.73 | 33,323 |
| PSCM | 101.8379▼ | -3.0908 (-2.95%) | 104.08 | 101.8379 | 1,442 |
| PSKY | 10.22▼ | -0.46 (-4.31%) | 10.715 | 9.81 | 14,526,311 |
| PTBD | 19.105▼ | -0.07 (-0.37%) | 19.14 | 19.1043 | 6,194 |
| PTGX | 97.38▼ | -5.41 (-5.26%) | 103.29 | 96.38 | 870,978 |
| PULT | 50.37▼ | -0.055 (-0.11%) | 50.40 | 50.3382 | 15,204 |
| PUMP | 14.74▼ | -1.73 (-10.50%) | 16.21 | 14.585 | 5,641,978 |
| PXH | 28.33▼ | -1.05 (-3.57%) | 29.04 | 28.24 | 763,887 |
| PXI | 57.6319▼ | -2.1404 (-3.58%) | 59.02 | 57.6319 | 1,805 |
| PYPD | 4.50▼ | -0.33 (-6.83%) | 4.94 | 4.50 | 214,998 |
| PYZ | 125.495▼ | -5.785 (-4.41%) | 126.54 | 125.031 | 700 |
| QGEN | 36.68▼ | -0.88 (-2.34%) | 37.80 | 36.54 | 1,254,919 |
| QQXT | 97.7503▼ | -0.5798 (-0.59%) | 98.83 | 97.7503 | 3,567 |
| QSU | 14.41▼ | -6.66 (-31.61%) | 19.75 | 13.83 | 187,905 |
| QUIZ | 28.496▼ | -0.7295 (-2.50%) | 28.98 | 28.496 | 39,452 |
| RAAX | 40.43▼ | -1.09 (-2.63%) | 41.26 | 40.43 | 237,701 |
| RADX | 4.32▼ | -0.31 (-6.70%) | 4.74 | 4.24 | 30,278 |
| RBIL | 50.075▼ | -0.02 (-0.04%) | 50.09 | 50.07 | 7,835 |
| RCAX | 9.50▼ | -3.70 (-28.03%) | 12.59 | 8.8175 | 924,144 |
| RCEL | 4.18▼ | -0.18 (-4.13%) | 4.42 | 4.13 | 297,551 |
| RCUS | 23.19▼ | -1.50 (-6.08%) | 24.56 | 22.56 | 856,057 |
| RDAC | 7.00▼ | -0.50 (-6.67%) | 7.00 | 7.00 | 487 |
| RDCM | 12.32▼ | -2.14 (-14.80%) | 14.645 | 11.0001 | 1,720,942 |
| RDGT | 1.41▼ | -0.25 (-15.06%) | 1.65 | 1.40 | 148,448 |
| RDTY | 36.6173▼ | -1.2727 (-3.36%) | 37.43 | 36.40 | 7,915 |
| REFA | 21.7976▼ | -0.5813 (-2.60%) | 21.7976 | 21.7976 | 0 |
| RES | 6.81▼ | -0.45 (-6.20%) | 7.286 | 6.75 | 1,366,255 |
| RFDI | 85.2228▼ | -1.9591 (-2.25%) | 86.34 | 85.2228 | 8,985 |
| RFIX | 39.075▼ | -0.185 (-0.47%) | 39.16 | 38.305 | 488,496 |
| RGT | 14.02▼ | -0.39 (-2.71%) | 14.44 | 14.02 | 9,985 |
| RGTX | 22.94▼ | -9.41 (-29.09%) | 29.76 | 21.42 | 3,579,964 |
| RIO | 100.69▼ | -4.71 (-4.47%) | 103.62 | 100.39 | 3,411,025 |
| RIV | 11.46▼ | -0.147 (-1.27%) | 11.70 | 11.4065 | 75,948 |
| RJVI | 24.98▼ | -0.10 (-0.40%) | 25.04 | 24.98 | 1,329 |
| RLAY | 13.52▼ | -1.02 (-7.02%) | 14.54 | 12.93 | 5,983,481 |
| RLY | 35.95▼ | -0.80 (-2.18%) | 36.60 | 35.87 | 160,899 |
| RNRG | 37.889▼ | -0.7991 (-2.07%) | 38.51 | 37.889 | 7,077 |
| RNXT | 0.872▼ | -0.1034 (-10.60%) | 0.99 | 0.87 | 325,905 |
| RODM | 40.54▼ | -0.70 (-1.70%) | 41.18 | 40.54 | 123,593 |
| ROIV | 28.58▼ | -0.95 (-3.22%) | 29.64 | 28.56 | 4,551,286 |
| RPAR | 22.59▼ | -0.49 (-2.12%) | 22.88 | 22.56 | 8,573 |
| RR | 2.405▼ | -0.325 (-11.90%) | 2.66 | 2.39 | 13,365,497 |
| RSPD | 54.42▼ | -0.32 (-0.58%) | 54.88 | 54.29 | 14,960 |
| RSPG | 104.03▼ | -2.64 (-2.47%) | 106.49 | 103.97 | 219,338 |
| RSPM | 38.62▼ | -0.68 (-1.73%) | 39.08 | 38.6161 | 5,690 |
| RUN | 13.355▼ | -1.465 (-9.89%) | 14.42 | 13.0201 | 9,480,473 |
| RVI | 37.40▼ | -4.59 (-10.93%) | 42.68 | 36.50 | 800,994 |
| RVT | 17.63▼ | -0.53 (-2.92%) | 18.09 | 17.42 | 436,187 |
| RXI | 194.39▼ | -3.37 (-1.70%) | 198.40 | 194.39 | 5,774 |
| RXRX | 3.315▼ | -0.485 (-12.76%) | 3.70 | 3.205 | 26,766,064 |
| RYTM | 86.40▼ | -1.21 (-1.38%) | 89.325 | 85.52 | 391,551 |
| SA | 29.42▼ | -4.63 (-13.60%) | 33.715 | 29.22 | 564,053 |
| SABA | 8.34▼ | -0.09 (-1.07%) | 8.43 | 8.34 | 21,284 |
| SABR | 1.66▼ | -0.19 (-10.27%) | 1.88 | 1.65 | 4,928,427 |
| SACH | 1.02▼ | -0.18 (-15.00%) | 1.11 | 1.02 | 1,230,339 |
| SAGP | 34.7198▼ | -0.4215 (-1.20%) | 35.20 | 34.67 | 3,345 |
| SASS | 24.02▼ | -0.277 (-1.14%) | 24.02 | 24.02 | 100 |
| SATL | 7.12▼ | -1.02 (-12.53%) | 8.09 | 6.84 | 8,424,165 |
| SBAR | 25.29▼ | -0.335 (-1.31%) | 25.58 | 25.23 | 217,348 |
| SBEV | 0.25▼ | -0.0845 (-25.26%) | 0.2901 | 0.243 | 13,329,562 |
| SBI | 7.73▼ | -0.04 (-0.51%) | 7.82 | 7.7141 | 37,276 |
| SCCO | 172.97▼ | -21.12 (-10.88%) | 187.06 | 172.30 | 1,897,611 |
| SCHC | 48.61▼ | -1.62 (-3.23%) | 49.91 | 48.48 | 415,986 |
| SCHE | 35.15▼ | -1.49 (-4.07%) | 35.98 | 35.055 | 5,556,077 |
| SCKT | 0.8751▼ | -0.025 (-2.78%) | 0.95 | 0.8751 | 153,736 |
| SCLS | 24.685▼ | -0.1225 (-0.49%) | 24.685 | 24.685 | 48 |
| SCLX | 7.00▼ | -0.58 (-7.65%) | 7.7599 | 6.82 | 38,849 |
| SD | 14.81▼ | -0.84 (-5.37%) | 15.63 | 14.75 | 185,197 |
| SDA | 1.15▼ | -0.19 (-14.18%) | 1.37 | 1.095 | 887,897 |
| SDMF | 25.4986▼ | -0.5223 (-2.01%) | 26.00 | 25.47 | 7,342 |
| SDTY | 41.6622▼ | -1.0078 (-2.36%) | 42.50 | 41.51 | 14,825 |
| SE | 86.56▼ | -5.53 (-6.00%) | 91.62 | 85.80 | 4,352,334 |
| SEER | 1.79▼ | -0.06 (-3.24%) | 1.85 | 1.78 | 76,280 |
| SELX | 0.34▼ | -0.10 (-22.73%) | 0.60 | 0.3211 | 6,918,320 |
| SETM | 32.56▼ | -3.69 (-10.18%) | 35.34 | 32.52 | 327,353 |
| SFIX | 3.42▼ | -0.25 (-6.81%) | 3.6725 | 3.365 | 1,374,715 |
| SHM | 47.83▼ | -0.05 (-0.10%) | 47.87 | 47.78 | 156,369 |
| SHMD | 5.05▼ | -1.18 (-18.94%) | 6.30 | 4.97 | 1,882,555 |
| SHOP | 109.54▼ | -6.50 (-5.60%) | 115.83 | 108.29 | 7,999,615 |
| SHRY | 43.7234▼ | -0.2364 (-0.54%) | 43.7234 | 43.7234 | 4 |
| SIFY | 14.56▼ | -2.40 (-14.15%) | 16.96 | 14.34 | 184,276 |
| SIG | 83.29▼ | -3.52 (-4.05%) | 86.85 | 81.875 | 783,444 |
| SJCP | 25.045▼ | -0.08 (-0.32%) | 25.10 | 25.03 | 309 |
| SLDP | 2.94▼ | -0.38 (-11.45%) | 3.23 | 2.90 | 6,475,940 |
| SLI | 3.47▼ | -0.39 (-10.10%) | 3.80 | 3.41 | 2,264,054 |
| SLN | 6.17▼ | -0.68 (-9.93%) | 6.73 | 6.07 | 158,923 |
| SLNH | 1.34▼ | -0.165 (-10.96%) | 1.48 | 1.25 | 22,506,916 |
| SLQT | 0.8792▼ | -0.1177 (-11.81%) | 0.9938 | 0.87 | 1,212,161 |
| SLSR | 8.79▼ | -1.25 (-12.45%) | 9.87 | 8.71 | 183,989 |
| SMHI | 7.35▼ | -0.16 (-2.13%) | 7.625 | 7.32 | 57,792 |
| SMOG | 144.923▼ | -7.4635 (-4.90%) | 147.4996 | 144.1425 | 2,251 |
| SMR | 10.50▼ | -1.50 (-12.50%) | 12.24 | 10.15 | 49,312,625 |
| SMRF | 25.96▼ | -2.3358 (-8.25%) | 27.60 | 25.77 | 25,881 |
| SNDL | 1.42▼ | -0.01 (-0.70%) | 1.4799 | 1.41 | 2,254,584 |
| SNES | 1.53▼ | -0.12 (-7.27%) | 1.64 | 1.51 | 72,297 |
| SNPS | 464.85▼ | -29.63 (-5.99%) | 488.952 | 458.53 | 1,747,823 |