Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINT | 28.0757▼ | -0.4143 (-1.45%) | 28.42 | 28.027 | 10,259 |
| RKDA | 3.73▼ | -0.04 (-1.06%) | 3.75 | 3.65 | 10,844 |
| RMR | 15.18▼ | -0.48 (-3.07%) | 15.785 | 15.06 | 448,247 |
| RNGR | 13.25▼ | -0.52 (-3.78%) | 13.85 | 13.20 | 191,800 |
| ROKU | 96.89▼ | -2.88 (-2.89%) | 99.52 | 95.965 | 2,465,427 |
| ROM | 92.41▼ | -3.05 (-3.20%) | 95.6299 | 91.11 | 52,989 |
| ROPE | 26.078▼ | -0.313 (-1.19%) | 26.40 | 26.078 | 1,000 |
| RPAR | 21.3195▼ | -0.1305 (-0.61%) | 21.45 | 21.2803 | 12,062 |
| RPV | 98.73▼ | -1.49 (-1.49%) | 100.24 | 98.48 | 193,354 |
| RRBI | 65.10▼ | -2.34 (-3.47%) | 67.41 | 64.86 | 28,673 |
| RTAC | 10.92▼ | -0.15 (-1.36%) | 11.03 | 10.77 | 336,719 |
| RVSB | 5.06▼ | -0.25 (-4.71%) | 5.35 | 5.055 | 49,153 |
| RWO | 45.30▼ | -0.31 (-0.68%) | 45.67 | 45.10 | 34,630 |
| SBFG | 19.62▼ | -0.76 (-3.73%) | 20.38 | 19.62 | 18,528 |
| SBSI | 28.09▼ | -0.75 (-2.60%) | 28.97 | 28.09 | 158,323 |
| SBUX | 83.69▼ | -1.09 (-1.29%) | 86.85 | 83.45 | 8,547,244 |
| SCAP | 34.2973▼ | -0.8816 (-2.51%) | 35.0951 | 34.292 | 4,807 |
| SCHB | 25.56▼ | -0.26 (-1.01%) | 25.8899 | 25.42 | 12,433,014 |
| SCHD | 27.00▼ | -0.24 (-0.88%) | 27.33 | 26.94 | 17,139,527 |
| SCHE | 33.43▼ | -0.38 (-1.12%) | 33.73 | 33.325 | 2,319,074 |
| SCHG | 31.98▼ | -0.28 (-0.87%) | 32.4165 | 31.7585 | 16,597,397 |
| SCHK | 31.99▼ | -0.31 (-0.96%) | 32.386 | 31.8199 | 3,060,453 |
| SCHW | 91.91▼ | -2.48 (-2.63%) | 94.58 | 91.59 | 9,141,200 |
| SCHX | 26.26▼ | -0.28 (-1.06%) | 26.59 | 26.125 | 23,570,591 |
| SCJ | 91.1361▼ | -0.8839 (-0.96%) | 91.7301 | 90.86 | 11,568 |
| SCUS | 25.20▼ | -0.01 (-0.04%) | 25.21 | 25.20 | 175,460 |
| SELX | 0.88▼ | -0.1013 (-10.32%) | 0.9519 | 0.88 | 43,954 |
| SEMI | 31.35▼ | -0.32 (-1.01%) | 31.73 | 31.105 | 20,400 |
| SEPT | 34.291▼ | -0.22 (-0.64%) | 34.55 | 34.28 | 8,500 |
| SEPW | 31.32▼ | -0.14 (-0.45%) | 31.49 | 31.27 | 20,400 |
| SFLR | 36.10▼ | -0.26 (-0.72%) | 36.38 | 35.91 | 151,977 |
| SFY | 129.67▼ | -1.39 (-1.06%) | 131.44 | 129.03 | 21,300 |
| SGLC | 36.799▼ | -0.427 (-1.15%) | 37.25 | 36.706 | 13,400 |
| SHO | 9.11▼ | -0.38 (-4.00%) | 9.54 | 9.11 | 1,859,300 |
| SHPP | 28.1705▼ | -0.4153 (-1.45%) | 28.4555 | 28.1705 | 223 |
| SID | 1.55▼ | -0.06 (-3.73%) | 1.61 | 1.55 | 1,529,200 |
| SIG | 95.59▼ | -5.42 (-5.37%) | 101.09 | 95.21 | 795,308 |
| SILJ | 22.30▼ | -0.58 (-2.53%) | 22.96 | 22.04 | 4,893,396 |
| SIXG | 62.8863▼ | -1.3758 (-2.14%) | 64.3052 | 62.575 | 19,318 |
| SIXH | 38.269▼ | -0.2674 (-0.69%) | 38.58 | 38.269 | 10,539 |
| SIXL | 36.525▼ | -0.2339 (-0.64%) | 36.74 | 36.525 | 5,964 |
| SIXO | 33.94▼ | -0.19 (-0.56%) | 34.17 | 33.885 | 31,000 |
| SKT | 32.95▼ | -0.98 (-2.89%) | 34.15 | 32.90 | 474,800 |
| SLM | 26.89▼ | -0.71 (-2.57%) | 28.035 | 26.58 | 2,790,606 |
| SLRC | 14.93▼ | -0.39 (-2.55%) | 15.35 | 14.93 | 450,984 |
| SLVR | 41.81▼ | -1.39 (-3.22%) | 43.0839 | 41.14 | 157,578 |
| SMBC | 52.98▼ | -1.46 (-2.68%) | 54.20 | 52.83 | 54,869 |
| SMBK | 34.61▼ | -1.40 (-3.89%) | 36.46 | 34.50 | 48,840 |
| SMID | 35.25▼ | -2.65 (-6.99%) | 37.635 | 35.25 | 14,666 |
| SNCY | 11.755▼ | -0.625 (-5.05%) | 12.4144 | 11.705 | 907,343 |
| SNT | 4.60▼ | -0.08 (-1.71%) | 4.70 | 4.4901 | 75,729 |
| SOLR | 30.4922▼ | -0.6658 (-2.14%) | 30.4922 | 30.4922 | 130 |
| SONO | 15.88▼ | -0.68 (-4.11%) | 16.34 | 15.84 | 2,109,395 |
| SOPH | 4.05▼ | -0.26 (-6.03%) | 4.28 | 4.05 | 75,994 |
| SOR | 45.22▼ | -0.31 (-0.68%) | 45.9205 | 45.19 | 7,393 |
| SOXL | 36.84▼ | -2.02 (-5.20%) | 40.08 | 35.532 | 99,725,487 |
| SOXY | 57.677▼ | -0.609 (-1.04%) | 58.795 | 57.34 | 7,200 |
| SPBW | 26.913▼ | -0.088 (-0.33%) | 27.009 | 26.913 | 5,000 |
| SPDG | 39.524▼ | -0.539 (-1.35%) | 39.532 | 39.524 | 1,300 |
| SPEM | 46.94▼ | -0.51 (-1.07%) | 47.34 | 46.78 | 1,861,600 |
| SPEU | 49.95▼ | -0.60 (-1.19%) | 50.37 | 49.81 | 72,000 |
| SPGM | 75.22▼ | -0.77 (-1.01%) | 75.98 | 74.84 | 44,900 |
| SPPP | 13.57▼ | -0.22 (-1.60%) | 13.80 | 13.44 | 469,354 |
| SPTM | 80.36▼ | -0.81 (-1.00%) | 81.38 | 79.9859 | 473,449 |
| SPUT | 26.927▼ | -0.146 (-0.54%) | 27.115 | 26.927 | 3,400 |
| SPUU | 177.96▼ | -3.296 (-1.82%) | 181.76 | 176.0925 | 21,457 |
| SPVM | 64.3871▼ | -1.059 (-1.62%) | 65.30 | 64.201 | 2,666 |
| SPVU | 54.2532▼ | -0.8621 (-1.56%) | 55.048 | 54.2532 | 7,450 |
| SPXE | 71.9416▼ | -0.6628 (-0.91%) | 72.652 | 71.9416 | 1,762 |
| SPXL | 207.07▼ | -6.05 (-2.84%) | 214.7052 | 203.79 | 4,297,275 |
| SPXN | 72.4849▼ | -0.5779 (-0.79%) | 72.97 | 72.37 | 696 |
| SPXT | 100.168▼ | -0.752 (-0.75%) | 101.3165 | 99.72 | 15,682 |
| SPY | 665.67▼ | -6.26 (-0.93%) | 673.71 | 662.17 | 90,456,105 |
| SPYQ | 154.8073▼ | -2.9716 (-1.88%) | 158.35 | 154.45 | 929 |
| SPYX | 54.79▼ | -0.53 (-0.96%) | 55.4491 | 54.5603 | 75,286 |
| SRCE | 59.68▼ | -1.75 (-2.85%) | 61.8031 | 59.545 | 82,633 |
| SRET | 21.58▼ | -0.17 (-0.78%) | 21.8048 | 21.5294 | 35,353 |
| SRG | 3.72▼ | -0.44 (-10.58%) | 4.16 | 3.68 | 517,840 |
| SROI | 32.918▼ | -0.3544 (-1.07%) | 33.27 | 32.84 | 11,400 |
| SRZN | 12.795▼ | -0.185 (-1.43%) | 12.8951 | 12.52 | 26,247 |
| SSO | 110.87▼ | -2.12 (-1.88%) | 113.575 | 109.70 | 5,903,531 |
| SSSS | 9.33▼ | -0.47 (-4.80%) | 9.885 | 9.30 | 231,335 |
| SSXU | 34.061▼ | -0.396 (-1.15%) | 34.27 | 34.00 | 500 |
| STBA | 36.98▼ | -1.59 (-4.12%) | 38.55 | 36.945 | 214,639 |
| STC | 71.39▼ | -1.52 (-2.08%) | 73.12 | 71.39 | 86,083 |
| STEW | 17.83▼ | -0.13 (-0.72%) | 18.05 | 17.82 | 70,800 |
| STK | 35.26▼ | -1.74 (-4.70%) | 36.15 | 35.05 | 81,800 |
| STLA | 9.98▼ | -0.40 (-3.85%) | 10.31 | 9.91 | 15,865,200 |
| STRV | 43.13▼ | -0.30 (-0.69%) | 43.55 | 42.849 | 61,400 |
| STRW | 11.76▼ | -0.29 (-2.41%) | 12.145 | 11.63 | 33,260 |
| STT | 112.84▼ | -4.00 (-3.42%) | 116.50 | 112.29 | 1,813,247 |
| STXI | 30.211▼ | -0.3841 (-1.26%) | 30.33 | 30.211 | 1,397 |
| STXV | 32.2606▼ | -0.3463 (-1.06%) | 32.72 | 32.2199 | 7,931 |
| SUI | 125.79▼ | -1.03 (-0.81%) | 127.33 | 125.29 | 328,900 |
| SUPL | 37.664▼ | -0.716 (-1.87%) | 38.13 | 37.664 | 500 |
| SUSA | 135.78▼ | -1.53 (-1.11%) | 137.44 | 135.2975 | 77,711 |
| SWP | 27.704▼ | -0.2923 (-1.04%) | 28.01 | 27.704 | 128,448 |
| SY | 3.36▼ | -0.31 (-8.45%) | 3.68 | 3.33 | 2,184,323 |
| TAP | 45.62▼ | -0.82 (-1.77%) | 46.70 | 45.61 | 3,771,329 |
| TAXT | 51.31▼ | -0.02 (-0.04%) | 51.36 | 51.31 | 700 |