Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPY | 738.18▼ | -9.23 (-1.23%) | 742.56 | 735.21 | 55,211,119 |
| SPYC | 44.6877▼ | -0.7223 (-1.59%) | 44.97 | 44.5301 | 4,570 |
| SPYM | 86.91▼ | -1.06 (-1.20%) | 87.405 | 86.5399 | 6,670,943 |
| SPYQ | 181.6019▼ | -4.9065 (-2.63%) | 181.6019 | 181.10 | 1,447 |
| SPYX | 60.48▼ | -0.82 (-1.34%) | 60.78 | 60.2601 | 31,932 |
| SQS | 27.6458▼ | -0.3189 (-1.14%) | 27.71 | 27.465 | 5,582 |
| SRI | 7.13▼ | -0.27 (-3.65%) | 7.26 | 6.97 | 130,017 |
| SRLN | 40.29▼ | -0.08 (-0.20%) | 40.375 | 40.27 | 1,424,368 |
| SRTS | 2.94▼ | -0.10 (-3.29%) | 3.00 | 2.94 | 19,919 |
| SSO | 65.61▼ | -1.66 (-2.47%) | 66.375 | 65.05 | 2,477,801 |
| SSS | 20.0585▼ | -0.3248 (-1.59%) | 20.0585 | 20.0585 | 19 |
| SSUS | 54.2425▼ | -0.5885 (-1.07%) | 54.5099 | 54.11 | 20,532 |
| STBQ | 20.665▼ | -0.4542 (-2.15%) | 20.665 | 20.665 | 200 |
| STC | 64.25▼ | -5.46 (-7.83%) | 67.295 | 62.91 | 839,301 |
| STRZ | 24.34▼ | -1.88 (-7.17%) | 26.18 | 24.25 | 204,259 |
| SUSA | 151.66▼ | -1.72 (-1.12%) | 152.17 | 151.225 | 17,834 |
| SVAQ | 10.01▼ | -0.02 (-0.20%) | 10.03 | 10.01 | 170,618 |
| SVV | 9.02▼ | -0.54 (-5.65%) | 9.36 | 8.76 | 866,603 |
| SWAG | 2.05▼ | -0.12 (-5.53%) | 2.18 | 2.05 | 44,048 |
| SWIM | 5.50▼ | -0.34 (-5.82%) | 5.81 | 5.49 | 687,336 |
| SXTP | 1.49▼ | -0.06 (-3.87%) | 1.6184 | 1.49 | 25,611 |
| TACU | 26.9711▼ | -0.3636 (-1.33%) | 27.14 | 26.9711 | 1,114 |
| TANH | 0.4315▼ | -0.0302 (-6.54%) | 0.47 | 0.4202 | 94,070 |
| TAOZ | 85.6987▼ | -1.001 (-1.15%) | 85.6987 | 85.6987 | 6 |
| TAP | 40.04▼ | -1.00 (-2.44%) | 40.80 | 39.67 | 2,391,934 |
| TASK | 5.35▼ | -0.50 (-8.55%) | 5.75 | 5.32 | 2,044,366 |
| TAYD | 53.47▼ | -1.785 (-3.23%) | 55.90 | 52.89 | 34,287 |
| TCBI | 98.67▼ | -4.24 (-4.12%) | 99.95 | 96.96 | 1,317,214 |
| TCI | 40.41▼ | -0.68 (-1.65%) | 40.975 | 39.75 | 5,901 |
| TDI | 44.71▼ | -0.5601 (-1.24%) | 44.984 | 44.5401 | 83,695 |
| THEQ | 29.4295▼ | -0.3163 (-1.06%) | 29.47 | 29.405 | 7,884 |
| THMZ | 33.0213▼ | -0.3227 (-0.97%) | 33.04 | 32.86 | 5,372 |
| THO | 74.99▼ | -2.61 (-3.36%) | 76.79 | 74.665 | 651,129 |
| THRO | 42.23▼ | -0.52 (-1.22%) | 42.49 | 42.08 | 472,636 |
| TIER | 31.5943▼ | -0.3686 (-1.15%) | 31.73 | 31.53 | 1,945 |
| TIGR | 4.87▼ | -0.15 (-2.99%) | 5.09 | 4.8001 | 1,907,439 |
| TIMB | 21.05▼ | -0.97 (-4.41%) | 21.53 | 20.92 | 471,639 |
| TINS | 28.868▼ | -0.338 (-1.16%) | 28.868 | 28.868 | 100 |
| TIPT | 17.56▼ | -0.29 (-1.62%) | 17.9109 | 17.53 | 233,852 |
| TKNQ | 22.462▼ | -0.3824 (-1.67%) | 22.462 | 22.462 | 100 |
| TM | 176.80▼ | -3.14 (-1.75%) | 178.2641 | 176.01 | 345,832 |
| TMH | 48.361▼ | -0.6154 (-1.26%) | 48.63 | 48.23 | 538 |
| TMUS | 170.42▼ | -20.52 (-10.75%) | 182.265 | 169.96 | 9,613,594 |
| TNA | 68.47▼ | -1.22 (-1.75%) | 69.105 | 67.1301 | 4,175,909 |
| TNXT | 26.9577▼ | -0.4445 (-1.62%) | 26.9577 | 26.8601 | 620 |
| TOAK | 28.80▼ | -0.115 (-0.40%) | 28.91 | 28.80 | 22,537 |
| TOK | 148.732▼ | -1.965 (-1.30%) | 149.18 | 148.732 | 637 |
| TOPC | 33.8911▼ | -0.3489 (-1.02%) | 34.0399 | 33.865 | 3,345 |
| TOPT | 32.58▼ | -0.77 (-2.31%) | 32.82 | 32.41 | 333,574 |
| TOT | 23.2825▼ | -0.2967 (-1.26%) | 23.33 | 23.2825 | 116 |
| TOV | 31.0396▼ | -0.417 (-1.33%) | 31.181 | 31.0396 | 364 |
| TPIF | 37.24▼ | -0.32 (-0.85%) | 37.2575 | 37.0859 | 24,004 |
| TPR | 139.13▼ | -4.60 (-3.20%) | 143.55 | 138.68 | 1,498,079 |
| TR | 37.92▼ | -1.50 (-3.81%) | 39.38 | 37.54 | 278,838 |
| TREE | 39.45▼ | -1.94 (-4.69%) | 41.36 | 39.15 | 180,413 |
| TRI | 85.69▼ | -1.64 (-1.88%) | 87.82 | 84.63 | 1,531,804 |
| TRUP | 23.50▼ | -0.95 (-3.89%) | 24.40 | 23.475 | 314,857 |
| TSME | 48.76▼ | -0.21 (-0.43%) | 49.02 | 48.4917 | 63,691 |
| TSPA | 46.64▼ | -0.60 (-1.27%) | 46.88 | 46.44 | 411,393 |
| TTAN | 69.07▼ | -0.83 (-1.19%) | 70.69 | 67.11 | 993,246 |
| TTC | 91.58▼ | -3.28 (-3.46%) | 95.6667 | 91.26 | 696,798 |
| TTWO | 230.25▼ | -3.33 (-1.43%) | 233.18 | 228.50 | 1,485,693 |
| TURF | 32.8558▼ | -0.168 (-0.51%) | 33.045 | 32.8342 | 4,418 |
| TXUG | 26.6538▼ | -0.4877 (-1.80%) | 26.6538 | 26.6538 | 11 |
| TY | 34.79▼ | -0.37 (-1.05%) | 35.36 | 34.71 | 21,665 |
| UBCP | 15.51▼ | -0.32 (-2.02%) | 15.83 | 15.14 | 9,602 |
| UCOP | 40.1619▼ | -2.0881 (-4.94%) | 40.66 | 40.16 | 377 |
| UDIV | 59.3571▼ | -0.8865 (-1.47%) | 59.745 | 59.31 | 5,849 |
| UFPT | 236.21▼ | -1.75 (-0.74%) | 237.23 | 232.78 | 143,290 |
| ULTA | 477.955▼ | -5.565 (-1.15%) | 483.50 | 473.675 | 455,469 |
| UNFI | 48.59▼ | -1.52 (-3.03%) | 49.36 | 47.9501 | 428,637 |
| UNM | 86.45▼ | -1.34 (-1.53%) | 87.205 | 85.47 | 1,983,484 |
| UPC | 3.79▼ | -0.30 (-7.33%) | 4.11 | 3.75 | 49,053 |
| UPV | 96.6312▼ | -2.9788 (-2.99%) | 97.07 | 96.63 | 554 |
| URBN | 69.61▼ | -4.10 (-5.56%) | 72.63 | 69.07 | 1,240,546 |
| URTH | 200.61▼ | -2.49 (-1.23%) | 201.535 | 199.86 | 300,926 |
| URTY | 79.68▼ | -1.43 (-1.76%) | 80.42 | 78.11 | 490,717 |
| USCA | 43.4617▼ | -0.7353 (-1.66%) | 43.4617 | 43.4231 | 234 |
| USCL | 82.6801▼ | -1.3137 (-1.56%) | 82.6801 | 82.6801 | 20 |
| USFE | 34.13▼ | -0.4695 (-1.36%) | 34.13 | 34.13 | 100 |
| USNZ | 46.541▼ | -0.819 (-1.73%) | 46.541 | 46.541 | 100 |
| USPX | 64.51▼ | -0.83 (-1.27%) | 64.65 | 64.29 | 31,637 |
| USSE | 39.27▼ | -0.48 (-1.21%) | 39.31 | 38.92 | 22,194 |
| UTMD | 64.18▼ | -5.01 (-7.24%) | 68.10 | 63.785 | 75,795 |
| UVV | 52.71▼ | -1.04 (-1.93%) | 53.49 | 52.53 | 196,845 |
| UYLD | 51.085▼ | -0.0151 (-0.03%) | 51.11 | 51.0719 | 137,479 |
| VALQ | 68.5599▼ | -0.3883 (-0.56%) | 68.86 | 68.5599 | 2,483 |
| VBCA | 75.455▼ | -0.065 (-0.09%) | 75.51 | 75.455 | 8,619 |
| VEFA | 79.3778▼ | -1.043 (-1.30%) | 79.3778 | 79.3778 | 17 |
| VEON | 51.98▼ | -1.195 (-2.25%) | 53.09 | 51.50 | 81,601 |
| VFC | 16.53▼ | -0.64 (-3.73%) | 16.86 | 16.32 | 8,189,852 |
| VGK | 87.83▼ | -1.26 (-1.41%) | 88.10 | 87.595 | 2,831,862 |
| VICE | 32.8204▼ | -0.6326 (-1.89%) | 32.9052 | 32.8204 | 774 |
| VLGEA | 42.20▼ | -1.28 (-2.94%) | 42.70 | 41.29 | 63,479 |
| VNQI | 45.04▼ | -0.46 (-1.01%) | 45.24 | 44.94 | 200,923 |
| VNSE | 41.164▼ | -0.328 (-0.79%) | 41.164 | 41.164 | 100 |
| VONE | 333.88▼ | -4.12 (-1.22%) | 335.87 | 332.60 | 110,283 |
| VOO | 678.61▼ | -8.42 (-1.23%) | 682.5495 | 675.755 | 4,960,876 |
| VOTE | 87.0194▼ | -1.1192 (-1.27%) | 87.505 | 86.75 | 46,678 |
| VS | 1.35▼ | -0.155 (-10.30%) | 1.50 | 1.342 | 30,951 |