Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMQ | 3.31▼ | -0.20 (-5.70%) | 3.47 | 3.275 | 1,913,904 |
| TNUK | 23.785▼ | -0.734 (-2.99%) | 23.84 | 23.785 | 2,400 |
| TOK | 152.4175▼ | -1.0525 (-0.69%) | 152.71 | 152.4175 | 366 |
| TOPC | 34.521▼ | -0.289 (-0.83%) | 34.64 | 34.52 | 4,700 |
| TOT | 23.8401▼ | -0.1437 (-0.60%) | 24.2649 | 23.8401 | 59 |
| TOUS | 38.90▼ | -0.29 (-0.74%) | 39.0736 | 38.82 | 190,824 |
| TPG | 46.93▼ | -1.98 (-4.05%) | 48.69 | 46.87 | 3,072,555 |
| TPIF | 38.00▼ | -0.41 (-1.07%) | 38.19 | 37.9201 | 14,453 |
| TPYP | 42.9199▼ | -0.4944 (-1.14%) | 43.35 | 42.90 | 37,150 |
| TPZ | 21.45▼ | -0.2987 (-1.37%) | 21.64 | 21.45 | 6,223 |
| TQQQ | 69.21▼ | -2.34 (-3.27%) | 70.23 | 68.68 | 55,675,876 |
| TRAX | 37.98▼ | -1.59 (-4.02%) | 40.6916 | 37.40 | 389,071 |
| TRDA | 6.42▼ | -0.69 (-9.70%) | 7.175 | 6.38 | 448,063 |
| TRIN | 17.82▼ | -0.24 (-1.33%) | 17.9062 | 17.725 | 893,266 |
| TRND | 36.6473▼ | -0.3124 (-0.85%) | 36.775 | 36.62 | 2,297 |
| TRON | 1.54▼ | -0.08 (-4.94%) | 1.61 | 1.535 | 744,842 |
| TRT | 10.03▼ | -0.60 (-5.64%) | 10.39 | 9.90 | 243,393 |
| TRUF | 29.6516▼ | -0.1167 (-0.39%) | 29.6516 | 29.6516 | 13 |
| TRUH | 28.9088▼ | -0.1433 (-0.49%) | 28.9088 | 28.88 | 614 |
| TSLG | 4.77▼ | -0.12 (-2.45%) | 4.93 | 4.63 | 46,646,934 |
| TSLI | 17.92▼ | -0.483 (-2.62%) | 18.31 | 17.76 | 15,205 |
| TSLL | 9.62▼ | -0.23 (-2.34%) | 9.92 | 9.30 | 46,347,027 |
| TSLR | 16.60▼ | -0.40 (-2.35%) | 17.11 | 16.06 | 1,280,785 |
| TSNF | 30.21▼ | -0.536 (-1.74%) | 30.56 | 30.21 | 5,200 |
| TSPA | 47.80▼ | -0.30 (-0.62%) | 47.94 | 47.74 | 204,283 |
| TUG | 45.8335▼ | -0.4459 (-0.96%) | 46.00 | 45.74 | 2,338 |
| TVAL | 42.70▼ | -0.09 (-0.21%) | 42.7694 | 42.63 | 85,044 |
| TWI | 7.36▼ | -0.26 (-3.41%) | 7.66 | 7.345 | 477,002 |
| UBCP | 15.665▼ | -0.1437 (-0.91%) | 15.88 | 15.55 | 2,718 |
| UCOP | 40.8338▼ | -4.2051 (-9.34%) | 41.50 | 40.8338 | 746 |
| UDI | 36.8078▼ | -0.1639 (-0.44%) | 36.90 | 36.8078 | 128 |
| UECG | 3.91▼ | -0.451 (-10.34%) | 4.1981 | 3.87 | 39,166 |
| UK | 2.0434▼ | -0.176 (-7.93%) | 2.1274 | 1.94 | 5,049 |
| UMMA | 36.5328▼ | -0.6372 (-1.71%) | 36.945 | 36.47 | 46,192 |
| UPAL | 23.0101▼ | -2.7958 (-10.83%) | 23.0101 | 23.0101 | 214 |
| UPAR | 15.9407▼ | -0.3463 (-2.13%) | 16.026 | 15.9407 | 446 |
| UPRO | 144.50▼ | -2.69 (-1.83%) | 145.77 | 143.81 | 2,369,000 |
| URGN | 42.24▼ | -2.76 (-6.13%) | 44.4799 | 41.85 | 686,322 |
| URTH | 205.87▼ | -1.58 (-0.76%) | 206.71 | 205.71 | 769,620 |
| USD | 84.91▼ | -4.66 (-5.20%) | 86.5842 | 84.3098 | 545,786 |
| USGO | 8.26▼ | -0.20 (-2.36%) | 8.32 | 8.11 | 48,545 |
| USSE | 39.96▼ | -0.32 (-0.79%) | 40.19 | 39.95 | 28,668 |
| USSG | 70.495▼ | -0.6109 (-0.86%) | 70.65 | 70.44 | 14,711 |
| USXF | 66.8837▼ | -1.0163 (-1.50%) | 67.315 | 66.8837 | 65,302 |
| UUUG | 4.09▼ | -0.58 (-12.42%) | 4.4099 | 4.06 | 160,019 |
| VEGA | 52.51▼ | -0.38 (-0.72%) | 52.65 | 52.51 | 3,494 |
| VHT | 311.27▼ | -2.03 (-0.65%) | 313.9099 | 311.05 | 173,010 |
| VMET | 9.79▼ | -0.55 (-5.32%) | 10.085 | 9.76 | 281,883 |
| VNT | 31.26▼ | -0.60 (-1.88%) | 31.805 | 31.11 | 1,114,882 |
| VONE | 342.7181▼ | -2.1519 (-0.62%) | 343.85 | 342.54 | 48,037 |
| VONG | 124.84▼ | -1.27 (-1.01%) | 125.395 | 124.55 | 1,037,050 |
| VOO | 696.65▼ | -4.22 (-0.60%) | 698.64 | 695.5421 | 18,288,205 |
| VOOV | 225.28▼ | -0.70 (-0.31%) | 225.80 | 224.967 | 70,568 |
| VOTE | 89.3569▼ | -0.5381 (-0.60%) | 89.67 | 89.23 | 12,430 |
| VOYG | 32.97▼ | -0.78 (-2.31%) | 34.8599 | 32.61 | 957,703 |
| VSLU | 48.03▼ | -0.19 (-0.39%) | 48.1641 | 48.01 | 35,972 |
| VST | 147.05▼ | -4.05 (-2.68%) | 152.80 | 147.03 | 4,458,162 |
| VTHR | 334.2144▼ | -2.1456 (-0.64%) | 335.35 | 334.0301 | 10,541 |
| VTI | 373.24▼ | -2.32 (-0.62%) | 374.54 | 372.7501 | 3,299,833 |
| VTIP | 49.64▼ | -0.09 (-0.18%) | 49.69 | 49.64 | 4,335,235 |
| VTV | 222.36▼ | -1.56 (-0.70%) | 223.5954 | 222.14 | 1,811,894 |
| VTVT | 31.86▼ | -1.43 (-4.30%) | 33.00 | 31.85 | 46,300 |
| VUS | 30.026▼ | -0.1877 (-0.62%) | 30.026 | 30.026 | 114 |
| VYX | 8.07▼ | -0.29 (-3.47%) | 8.321 | 8.065 | 3,992,372 |
| WAY | 23.06▼ | -0.80 (-3.35%) | 24.10 | 22.955 | 958,816 |
| WBIY | 37.263▼ | -0.167 (-0.45%) | 37.40 | 37.263 | 3,300 |
| WCMI | 19.49▼ | -0.26 (-1.32%) | 19.61 | 19.475 | 774,975 |
| WDAF | 30.2483▼ | -0.87 (-2.80%) | 30.475 | 30.2483 | 2,177 |
| WFG | 67.43▼ | -1.06 (-1.55%) | 68.955 | 67.415 | 291,024 |
| WIMA | 43.1208▼ | -0.3182 (-0.73%) | 43.15 | 43.05 | 3,615 |
| WLII | 10.24▼ | -0.02 (-0.19%) | 10.24 | 10.24 | 123 |
| WMB | 72.82▼ | -2.33 (-3.10%) | 75.27 | 72.57 | 6,315,277 |
| WNC | 12.62▼ | -0.38 (-2.92%) | 12.95 | 12.57 | 544,413 |
| WOOD | 70.5031▼ | -0.466 (-0.66%) | 70.98 | 69.99 | 12,693 |
| WRND | 42.2029▼ | -0.4963 (-1.16%) | 42.2029 | 42.2029 | 32 |
| WSGE | 28.3058▼ | -0.251 (-0.88%) | 28.42 | 28.3058 | 211 |
| WYHG | 4.52▼ | -0.46 (-9.24%) | 4.70 | 4.50 | 87,192 |
| XBFR | 26.6351▼ | -0.1606 (-0.60%) | 26.7429 | 26.5965 | 9,636 |
| XBI | 156.82▼ | -2.56 (-1.61%) | 158.72 | 155.82 | 9,708,467 |
| XCLR | 27.655▼ | -0.195 (-0.70%) | 27.72 | 27.655 | 100 |
| XCOR | 87.7591▼ | -0.8809 (-0.99%) | 88.10 | 87.7591 | 173 |
| XFLX | 22.625▼ | -0.075 (-0.33%) | 22.65 | 22.625 | 2,448 |
| XHE | 89.5263▼ | -1.8837 (-2.06%) | 90.55 | 89.47 | 15,523 |
| XLF | 56.87▼ | -0.19 (-0.33%) | 57.11 | 56.69 | 25,339,700 |
| XLFI | 24.1143▼ | -0.0777 (-0.32%) | 24.13 | 24.041 | 8,425 |
| XLSR | 65.2724▼ | -0.3718 (-0.57%) | 65.42 | 65.115 | 52,011 |
| XLV | 165.66▼ | -0.92 (-0.55%) | 167.075 | 165.58 | 7,934,612 |
| XNAV | 90.3049▼ | -1.2881 (-1.41%) | 90.40 | 90.18 | 2,506 |
| XRLX | 48.59▼ | -0.359 (-0.73%) | 48.59 | 48.59 | 200 |
| XRN | 36.62▼ | -0.36 (-0.97%) | 37.44 | 36.355 | 89,589 |
| XRTX | 2.11▼ | -0.048 (-2.22%) | 2.45 | 2.11 | 944,867 |
| XTR | 28.6102▼ | -0.1598 (-0.56%) | 28.6102 | 28.60 | 292 |
| XXV | 23.19▼ | -0.3288 (-1.40%) | 23.33 | 23.1382 | 10,036 |
| YALA | 5.44▼ | -0.01 (-0.18%) | 5.475 | 5.40 | 319,497 |
| YGLD | 33.48▼ | -1.376 (-3.95%) | 34.395 | 33.48 | 20,533 |
| YJ | 1.91▼ | -0.13 (-6.37%) | 2.02 | 1.91 | 69,927 |
| YLDW | 25.43▼ | -0.1784 (-0.70%) | 25.51 | 25.43 | 5,175 |
| YSWY | 22.13▼ | -1.04 (-4.49%) | 23.35 | 22.01 | 380,928 |
| ZENA | 1.57▼ | -0.04 (-2.48%) | 1.64 | 1.55 | 1,210,211 |
| ZHDG | 23.618▼ | -0.372 (-1.55%) | 23.82 | 23.618 | 6,400 |