Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGI | 7.563▼ | -0.102 (-1.33%) | 7.77 | 7.563 | 14,572 |
| VGM | 10.24▼ | -0.05 (-0.49%) | 10.3183 | 10.23 | 172,346 |
| VGT | 101.02▼ | -708.11 (-87.51%) | 102.17 | 100.65 | 3,930,328 |
| VHC | 15.61▼ | -2.17 (-12.20%) | 17.475 | 14.48 | 54,819 |
| VHI | 14.16▼ | -0.24 (-1.67%) | 14.83 | 14.00 | 13,745 |
| VICI | 28.42▼ | -0.36 (-1.25%) | 28.975 | 28.42 | 8,908,819 |
| VIGI | 91.55▼ | -1.95 (-2.09%) | 92.9899 | 91.4974 | 242,728 |
| VIRC | 6.09▼ | -0.12 (-1.93%) | 6.305 | 6.085 | 28,216 |
| VKQ | 9.73▼ | -0.06 (-0.61%) | 9.80 | 9.72 | 182,095 |
| VMBS | 46.99▼ | -0.22 (-0.47%) | 47.144 | 46.99 | 1,246,629 |
| VNLA | 49.06▼ | -0.03 (-0.06%) | 49.08 | 49.06 | 469,556 |
| VNQI | 47.09▼ | -0.80 (-1.67%) | 47.83 | 47.05 | 259,143 |
| VO | 76.65▼ | -231.79 (-75.15%) | 77.6374 | 76.4811 | 1,902,413 |
| VOOG | 76.25▼ | -384.21 (-83.44%) | 77.27 | 76.05 | 1,968,057 |
| VOXR | 5.48▼ | -0.18 (-3.18%) | 5.61 | 5.445 | 471,436 |
| VPLS | 77.92▼ | -0.23 (-0.29%) | 78.09 | 77.90 | 210,679 |
| VSDA | 55.838▼ | -0.3352 (-0.60%) | 56.34 | 55.838 | 15,909 |
| VSEC | 194.34▼ | -30.75 (-13.66%) | 227.99 | 192.75 | 882,261 |
| VSOL | 11.2001▼ | -0.1819 (-1.60%) | 11.44 | 11.18 | 19,265 |
| VTC | 77.15▼ | -0.26 (-0.34%) | 77.475 | 77.15 | 92,519 |
| VTEB | 50.38▼ | -0.09 (-0.18%) | 50.45 | 50.38 | 4,769,600 |
| VUG | 81.50▼ | -411.08 (-83.45%) | 82.59 | 81.32 | 5,808,534 |
| VUZI | 2.48▼ | -0.17 (-6.42%) | 2.71 | 2.47 | 1,298,108 |
| WABF | 25.3198▼ | -0.0552 (-0.22%) | 25.38 | 25.3198 | 229 |
| WAL | 77.83▼ | -1.62 (-2.04%) | 80.3799 | 77.717 | 842,683 |
| WASH | 30.00▼ | -6.10 (-16.90%) | 33.0218 | 29.90 | 847,975 |
| WCPB | 25.49▼ | -0.08 (-0.31%) | 25.59 | 25.49 | 33,786 |
| WD | 49.65▼ | -1.15 (-2.26%) | 51.53 | 49.05 | 204,713 |
| WDGF | 33.4547▼ | -1.1762 (-3.40%) | 34.0918 | 33.4547 | 7,929 |
| WDIV | 79.1951▼ | -1.0349 (-1.29%) | 80.0889 | 79.165 | 6,109 |
| WHG | 16.15▼ | -0.51 (-3.06%) | 16.62 | 16.02 | 6,426 |
| WIW | 8.55▼ | -0.04 (-0.47%) | 8.615 | 8.55 | 200,548 |
| WLDS | 1.18▼ | -0.12 (-9.23%) | 1.3799 | 1.11 | 2,721,974 |
| WPM | 141.81▼ | -7.40 (-4.96%) | 149.33 | 141.045 | 2,631,708 |
| WTBN | 25.415▼ | -0.08 (-0.31%) | 25.47 | 25.415 | 3,380 |
| WWD | 380.28▼ | -13.52 (-3.43%) | 393.16 | 376.42 | 764,354 |
| XAR | 267.46▼ | -8.89 (-3.22%) | 276.545 | 266.1539 | 220,826 |
| XERS | 5.89▼ | -0.36 (-5.76%) | 6.2894 | 5.865 | 1,957,062 |
| XHE | 82.2364▼ | -2.524 (-2.98%) | 85.16 | 82.2364 | 93,883 |
| XHYD | 38.2699▼ | -0.0651 (-0.17%) | 38.32 | 38.2699 | 606 |
| XLII | 24.9676▼ | -0.2124 (-0.84%) | 25.198 | 24.9676 | 5,051 |
| XONE | 49.48▼ | -0.02 (-0.04%) | 49.49 | 49.48 | 93,873 |
| XRAY | 12.31▼ | -0.48 (-3.75%) | 13.00 | 12.21 | 2,922,625 |
| XTIA | 2.16▼ | -0.17 (-7.30%) | 2.35 | 2.13 | 1,364,226 |
| XYF | 4.68▼ | -0.09 (-1.89%) | 4.83 | 4.6009 | 153,082 |
| YBIT | 24.36▼ | -0.25 (-1.02%) | 24.67 | 24.14 | 237,786 |
| YHC | 0.8851▼ | -0.0348 (-3.78%) | 0.96 | 0.8851 | 20,285 |
| YINN | 35.90▼ | -1.64 (-4.37%) | 37.233 | 35.72 | 1,222,379 |
| YLDE | 55.4346▼ | -0.4038 (-0.72%) | 56.00 | 55.43 | 9,532 |
| ZBH | 92.69▼ | -2.79 (-2.92%) | 95.885 | 92.59 | 1,506,524 |
| ZONE | 0.3079▼ | -0.0216 (-6.56%) | 0.33 | 0.30 | 1,028,762 |
| ZTEN | 50.9539▼ | -0.2107 (-0.41%) | 51.03 | 50.9539 | 1,039 |
| ZTRE | 50.9496▼ | -0.0804 (-0.16%) | 50.975 | 50.94 | 1,548 |
| ZTS | 118.18▼ | -4.54 (-3.70%) | 123.20 | 117.75 | 3,728,190 |