Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHI | 23.65▼ | -0.12 (-0.50%) | 23.845 | 23.58 | 588,242 |
| FUSI | 50.415▼ | -0.045 (-0.09%) | 50.47 | 50.40 | 11,600 |
| FWD | 122.64▼ | -3.86 (-3.05%) | 126.04 | 122.15 | 161,167 |
| FYC | 110.14▼ | -3.19 (-2.81%) | 113.39 | 109.79 | 113,911 |
| GAIN | 15.05▼ | -0.27 (-1.76%) | 15.40 | 15.04 | 117,515 |
| GAP | 23.12▼ | -0.34 (-1.45%) | 23.79 | 23.065 | 4,624,027 |
| GEM | 48.02▼ | -0.89 (-1.82%) | 48.695 | 47.9701 | 80,465 |
| GEN | 24.16▼ | -0.66 (-2.66%) | 25.23 | 24.005 | 7,994,552 |
| GENI | 6.35▼ | -0.23 (-3.50%) | 6.71 | 6.245 | 7,420,518 |
| GLAD | 18.88▼ | -0.45 (-2.33%) | 19.3603 | 18.82 | 228,392 |
| GOOG | 336.91▼ | -8.00 (-2.32%) | 346.60 | 335.50 | 16,297,219 |
| GOOGL | 340.59▼ | -8.63 (-2.47%) | 350.66 | 339.0801 | 28,641,884 |
| GRNI | 20.55▼ | -0.29 (-1.39%) | 21.00 | 20.485 | 12,219 |
| GRPN | 16.57▼ | -1.86 (-10.09%) | 18.4899 | 16.20 | 1,357,063 |
| GVIP | 163.017▼ | -4.107 (-2.46%) | 166.88 | 162.778 | 4,300 |
| GXUS | 61.2937▼ | -0.3503 (-0.57%) | 61.2937 | 61.2937 | 260 |
| HCAT | 1.725▼ | -0.075 (-4.17%) | 1.838 | 1.72 | 178,667 |
| HCSG | 21.13▼ | -0.30 (-1.40%) | 21.565 | 21.00 | 633,712 |
| HDG | 53.40▼ | -0.28 (-0.52%) | 53.63 | 53.40 | 200 |
| HEDJ | 55.24▼ | -0.52 (-0.93%) | 55.88 | 55.21 | 79,600 |
| HGRO | 29.64▼ | -0.48 (-1.59%) | 30.00 | 29.551 | 24,100 |
| HHH | 68.69▼ | -1.22 (-1.75%) | 70.395 | 68.525 | 437,393 |
| HIBL | 85.16▼ | -10.17 (-10.67%) | 93.26 | 83.89 | 94,563 |
| HIMZ | 23.45▼ | -2.41 (-9.32%) | 26.88 | 22.56 | 201,714 |
| HPP | 10.30▼ | -0.87 (-7.79%) | 11.345 | 10.20 | 1,043,450 |
| HUBS | 230.94▼ | -7.97 (-3.34%) | 243.095 | 224.88 | 999,665 |
| IBAT | 37.935▼ | -0.875 (-2.25%) | 38.85 | 37.76 | 6,300 |
| IDAI | 2.715▼ | -0.085 (-3.04%) | 3.00 | 2.65 | 27,430 |
| IDEQ | 34.09▼ | -0.23 (-0.67%) | 34.40 | 33.985 | 610,249 |
| IDGT | 108.18▼ | -3.35 (-3.00%) | 111.33 | 107.79 | 11,400 |
| IEMG | 76.79▼ | -1.30 (-1.66%) | 77.765 | 76.59 | 10,083,299 |
| IJH | 72.35▼ | -0.68 (-0.93%) | 73.455 | 72.12 | 8,878,915 |
| IJJ | 141.41▼ | -0.21 (-0.15%) | 143.108 | 140.94 | 234,307 |
| IJK | 108.13▼ | -1.71 (-1.56%) | 110.12 | 107.725 | 369,614 |
| IJR | 135.91▼ | -1.28 (-0.93%) | 138.20 | 135.47 | 3,675,237 |
| IJT | 158.97▼ | -2.04 (-1.27%) | 161.73 | 158.535 | 177,239 |
| IMRN | 0.9821▼ | -0.0479 (-4.65%) | 1.04 | 0.9541 | 21,295 |
| INCR | 4.57▼ | -0.08 (-1.72%) | 4.7994 | 4.57 | 5,167 |
| INMB | 1.57▼ | -0.08 (-4.85%) | 1.68 | 1.56 | 196,169 |
| INNV | 8.85▼ | -0.13 (-1.45%) | 9.08 | 8.79 | 381,987 |
| IPO | 48.9094▼ | -2.0167 (-3.96%) | 49.9203 | 48.51 | 20,387 |
| IQDF | 33.82▼ | -0.19 (-0.56%) | 34.16 | 33.78 | 62,500 |
| IQDY | 40.6904▼ | -0.4383 (-1.07%) | 40.885 | 40.66 | 2,774 |
| IQQQ | 46.70▼ | -1.1595 (-2.42%) | 47.77 | 46.54 | 44,200 |
| ISCG | 59.78▼ | -1.20 (-1.97%) | 61.21 | 59.58 | 48,800 |
| ISHP | 35.2229▼ | -0.2369 (-0.67%) | 35.2229 | 35.2229 | 8 |
| ISRA | 64.71▼ | -0.69 (-1.06%) | 66.05 | 64.44 | 1,400 |
| IVOG | 134.97▼ | -1.95 (-1.42%) | 137.49 | 134.43 | 23,200 |
| IVOO | 122.43▼ | -1.10 (-0.89%) | 124.14 | 122.09 | 94,100 |
| JAZZ | 210.23▼ | -4.19 (-1.95%) | 214.775 | 208.15 | 636,102 |
| JEPQ | 58.81▼ | -1.29 (-2.15%) | 59.985 | 58.615 | 9,716,485 |
| JHSC | 45.98▼ | -0.28 (-0.61%) | 46.5464 | 45.695 | 15,487 |
| JIG | 81.32▼ | -1.04 (-1.26%) | 82.53 | 81.07 | 21,800 |
| JKHY | 153.19▼ | -3.28 (-2.10%) | 158.5139 | 150.71 | 1,120,463 |
| JPSE | 56.55▼ | -0.281 (-0.49%) | 57.20 | 56.415 | 8,300 |
| KE | 25.86▼ | -0.64 (-2.42%) | 26.46 | 25.60 | 195,030 |
| KLTR | 1.38▼ | -0.07 (-4.83%) | 1.45 | 1.38 | 208,553 |
| KNDI | 3.77▼ | -37.37 (-90.84%) | 4.15 | 3.61 | 83,332 |
| KOPN | 3.29▼ | -0.52 (-13.65%) | 3.74 | 3.22 | 6,873,877 |
| KPRX | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.36 | 11,883 |
| KQQQ | 28.135▼ | -0.742 (-2.57%) | 28.798 | 28.01 | 36,400 |
| LABU | 198.86▼ | -24.08 (-10.80%) | 224.56 | 196.56 | 477,895 |
| LFSC | 39.9193▼ | -1.5908 (-3.83%) | 40.275 | 39.82 | 5,555 |
| LPLA | 320.96▼ | -6.60 (-2.01%) | 331.07 | 319.12 | 787,904 |
| MDB | 337.57▼ | -28.92 (-7.89%) | 373.2662 | 328.15 | 2,754,817 |
| MDY | 659.87▼ | -6.24 (-0.94%) | 670.11 | 657.95 | 821,817 |
| MDYG | 103.09▼ | -1.72 (-1.64%) | 105.08 | 102.845 | 104,301 |
| MDYV | 90.83▼ | -0.22 (-0.24%) | 91.94 | 90.58 | 83,148 |
| MEMS | 28.9654▼ | -0.3946 (-1.34%) | 29.32 | 28.9654 | 451 |
| MEMX | 44.364▼ | -0.883 (-1.95%) | 44.869 | 44.364 | 1,500 |
| MFMO | 21.5919▼ | -0.7869 (-3.52%) | 21.92 | 21.55 | 3,570 |
| MGMT | 48.6425▼ | -0.4239 (-0.86%) | 48.98 | 48.46 | 3,781 |
| MGNX | 3.25▼ | -0.12 (-3.56%) | 3.45 | 3.235 | 410,557 |
| MILN | 43.979▼ | -0.524 (-1.18%) | 44.755 | 43.76 | 2,900 |
| MMTM | 299.56▼ | -4.23 (-1.39%) | 303.25 | 299.35 | 1,252 |
| MOO | 81.79▼ | -0.35 (-0.43%) | 82.605 | 81.55 | 87,951 |
| MSCI | 569.08▼ | -6.01 (-1.05%) | 577.00 | 564.53 | 883,487 |
| MSSM | 56.118▼ | -0.7881 (-1.38%) | 57.12 | 56.00 | 20,200 |
| MST | 11.47▼ | -2.6031 (-18.50%) | 13.2814 | 11.005 | 202,872 |
| MSTX | 14.03▼ | -3.33 (-19.18%) | 16.32 | 13.405 | 8,919,765 |
| MTA | 8.04▼ | -0.06 (-0.74%) | 8.26 | 7.95 | 266,349 |
| NAUT | 2.06▼ | -0.10 (-4.63%) | 2.2299 | 1.99 | 6,408,168 |
| NBIS | 165.47▼ | -22.94 (-12.18%) | 182.70 | 163.27 | 34,605,531 |
| NBXG | 14.61▼ | -0.45 (-2.99%) | 15.14 | 14.325 | 277,778 |
| NDRA | 4.74▼ | -0.36 (-7.06%) | 5.00 | 4.74 | 14,191 |
| NMBL | 20.5257▼ | -0.2809 (-1.35%) | 20.71 | 20.47 | 857 |
| NTSE | 43.507▼ | -0.746 (-1.69%) | 43.68 | 43.507 | 1,200 |
| NU | 14.56▼ | -0.17 (-1.15%) | 14.945 | 14.45 | 44,331,840 |
| NVDB | 29.61▼ | -0.90 (-2.95%) | 30.72 | 29.42 | 8,100 |
| NVDG | 17.95▼ | -0.51 (-2.76%) | 18.64 | 17.80 | 269,489 |
| NVT | 142.03▼ | -3.70 (-2.54%) | 146.105 | 141.13 | 2,322,784 |
| NX | 18.89▼ | -0.43 (-2.23%) | 19.84 | 18.61 | 366,506 |
| ODC | 75.33▼ | -5.67 (-7.00%) | 81.42 | 74.395 | 137,345 |
| OPY | 100.53▼ | -1.61 (-1.58%) | 103.30 | 100.01 | 96,060 |
| OWNB | 19.199▼ | -1.326 (-6.46%) | 20.21 | 19.025 | 2,900 |
| PABD | 67.7858▼ | -0.2512 (-0.37%) | 67.7858 | 67.7858 | 265 |
| PANL | 7.61▼ | -0.26 (-3.30%) | 7.95 | 7.5701 | 468,228 |
| PCLN | 29.2669▼ | -0.5042 (-1.69%) | 29.75 | 29.2669 | 308 |
| PDP | 133.84▼ | -2.79 (-2.04%) | 135.93 | 133.35 | 61,100 |
| PEMX | 79.869▼ | -1.441 (-1.77%) | 80.95 | 79.83 | 800 |