Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBB | 15.80▼ | -0.12 (-0.75%) | 16.00 | 15.80 | 96,100 |
| NBCM | 22.6249▼ | -0.4751 (-2.06%) | 22.8695 | 22.612 | 52,935 |
| NDMO | 10.08▼ | -0.09 (-0.88%) | 10.25 | 10.08 | 368,200 |
| ONON | 46.48▼ | -0.97 (-2.04%) | 47.429 | 46.23 | 3,040,894 |
| OOSP | 10.145▼ | -0.025 (-0.25%) | 10.18 | 10.145 | 2,739 |
| OPFI | 10.46▼ | -0.37 (-3.42%) | 10.82 | 10.42 | 543,002 |
| OTLK | 1.58▼ | -0.285 (-15.28%) | 1.83 | 1.52 | 34,085,570 |
| PAMT | 12.08▼ | -1.04 (-7.93%) | 12.93 | 11.89 | 18,266 |
| PBA | 38.06▼ | -0.13 (-0.34%) | 38.28 | 37.96 | 697,800 |
| PCCE | 13.085▼ | -0.1245 (-0.94%) | 13.085 | 13.085 | 100 |
| PIFI | 94.81▼ | -0.13 (-0.14%) | 94.95 | 94.81 | 400 |
| PK | 10.46▼ | -0.35 (-3.24%) | 10.59 | 10.41 | 2,843,200 |
| PML | 7.54▼ | -0.06 (-0.79%) | 7.63 | 7.54 | 2,167,000 |
| PONY | 14.50▼ | -0.14 (-0.96%) | 14.76 | 14.45 | 3,778,400 |
| PRG | 29.49▼ | -0.78 (-2.58%) | 30.23 | 29.45 | 328,311 |
| QDTY | 43.247▼ | -0.638 (-1.45%) | 43.65 | 43.247 | 21,000 |
| QQQT | 17.4318▼ | -0.4673 (-2.61%) | 17.64 | 17.42 | 78,696 |
| RCG | 2.57▼ | -0.06 (-2.28%) | 2.65 | 2.52 | 22,100 |
| RCL | 278.92▼ | -2.78 (-0.99%) | 282.02 | 278.56 | 1,026,100 |
| REYN | 22.92▼ | -0.28 (-1.21%) | 23.16 | 22.89 | 548,770 |
| REZ | 82.64▼ | -0.72 (-0.86%) | 83.5499 | 82.64 | 119,170 |
| RIGS | 23.05▼ | -0.0938 (-0.41%) | 23.14 | 23.02 | 12,036 |
| RSMC | 25.25▼ | -0.3551 (-1.39%) | 25.52 | 25.25 | 312,100 |
| RUNN | 33.34▼ | -0.354 (-1.05%) | 33.71 | 33.34 | 38,400 |
| RVP | 0.77▼ | -0.005 (-0.65%) | 0.80 | 0.75 | 89,900 |
| SAIL | 20.23▼ | -0.58 (-2.79%) | 20.79 | 20.21 | 1,464,500 |
| SCHQ | 31.70▼ | -0.21 (-0.66%) | 31.9051 | 31.69 | 550,573 |
| SDHY | 16.45▼ | -0.14 (-0.84%) | 16.662 | 16.44 | 73,000 |
| SDTY | 44.384▼ | -0.4426 (-0.99%) | 44.83 | 44.384 | 12,600 |
| SGBX | 1.88▼ | -0.18 (-8.74%) | 2.045 | 1.83 | 776,700 |
| SHO | 8.94▼ | -0.17 (-1.87%) | 9.07 | 8.93 | 1,156,700 |
| SIEB | 3.51▼ | -0.10 (-2.77%) | 3.682 | 3.45 | 23,060 |
| SIXL | 36.24▼ | -0.8231 (-2.22%) | 36.93 | 36.24 | 21,600 |
| SJLD | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.28 | 100 |
| SMIG | 28.80▼ | -0.28 (-0.96%) | 29.02 | 28.78 | 136,700 |
| SMX | 16.35▼ | -35.10 (-68.22%) | 45.00 | 14.83 | 3,737,753 |
| SOYB | 21.86▼ | -0.25 (-1.13%) | 22.12 | 21.85 | 94,574 |
| SPCB | 9.05▼ | -0.39 (-4.13%) | 9.30 | 9.00 | 23,103 |
| SPHD | 48.00▼ | -0.28 (-0.58%) | 48.24 | 47.99 | 247,075 |
| SPTB | 30.425▼ | -0.08 (-0.26%) | 30.51 | 30.425 | 25,408 |
| SPTL | 26.47▼ | -0.17 (-0.64%) | 26.64 | 26.46 | 7,604,200 |
| SPYT | 17.49▼ | -0.46 (-2.56%) | 17.64 | 17.49 | 244,300 |
| SSFI | 21.4453▼ | -0.0493 (-0.23%) | 21.4453 | 21.4453 | 77 |
| STM | 25.94▼ | -0.12 (-0.46%) | 26.18 | 25.90 | 3,708,000 |
| TAL | 10.91▼ | -0.09 (-0.82%) | 10.98 | 10.83 | 1,120,800 |
| TBLU | 50.806▼ | -1.899 (-3.60%) | 51.12 | 50.74 | 1,800 |
| TPYP | 35.294▼ | -0.496 (-1.39%) | 35.41 | 35.215 | 20,100 |
| TPZ | 20.38▼ | -0.21 (-1.02%) | 20.55 | 20.38 | 11,300 |
| TR | 36.63▼ | -0.19 (-0.52%) | 36.88 | 36.22 | 122,800 |
| TRIN | 14.65▼ | -0.38 (-2.53%) | 14.80 | 14.45 | 1,738,461 |
| TUA | 21.903▼ | -0.057 (-0.26%) | 21.949 | 21.895 | 982,300 |
| UE | 19.19▼ | -0.18 (-0.93%) | 19.40 | 19.16 | 933,000 |
| USPH | 78.09▼ | -3.18 (-3.91%) | 81.075 | 77.98 | 94,346 |
| USRT | 56.96▼ | -0.44 (-0.77%) | 57.47 | 56.93 | 2,011,500 |
| UYG | 91.78▼ | -1.24 (-1.33%) | 93.34 | 91.77 | 118,796 |
| UYLD | 51.1448▼ | -0.2052 (-0.40%) | 51.17 | 51.0953 | 141,095 |
| VGLT | 55.80▼ | -0.34 (-0.61%) | 56.15 | 55.765 | 2,230,223 |
| VLTO | 99.78▼ | -1.58 (-1.56%) | 101.49 | 99.70 | 866,200 |
| VNT | 37.18▼ | -0.67 (-1.77%) | 38.02 | 36.87 | 975,973 |
| VRAI | 23.214▼ | -0.1156 (-0.50%) | 23.30 | 23.12 | 900 |
| VRE | 14.88▼ | -0.21 (-1.39%) | 15.10 | 14.855 | 389,892 |
| WAFU | 1.56▼ | -0.017 (-1.08%) | 1.58 | 1.53 | 5,900 |
| WAR | 23.09▼ | -0.30 (-1.28%) | 23.27 | 23.09 | 6,700 |
| WEX | 148.98▼ | -2.31 (-1.53%) | 151.80 | 148.51 | 288,309 |
| WEYS | 30.59▼ | -0.20 (-0.65%) | 30.81 | 30.22 | 9,800 |
| WPC | 64.36▼ | -0.92 (-1.41%) | 64.61 | 64.06 | 1,195,045 |
| XFLX | 22.37▼ | -2.2687 (-9.21%) | 22.41 | 22.36 | 47,900 |
| XHB | 102.96▼ | -1.09 (-1.05%) | 104.15 | 102.92 | 1,005,931 |
| XITK | 178.421▼ | -1.452 (-0.81%) | 179.86 | 178.421 | 500 |
| XOP | 126.26▼ | -1.17 (-0.92%) | 127.35 | 125.68 | 1,433,656 |
| XPEV | 20.28▼ | -1.00 (-4.70%) | 20.545 | 19.86 | 9,938,900 |
| YAAS | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.574 | 34,157 |
| YEAR | 50.48▼ | -0.21 (-0.41%) | 50.49 | 50.47 | 119,500 |
| YINN | 42.59▼ | -1.31 (-2.98%) | 43.04 | 42.315 | 1,392,802 |
| YORW | 31.84▼ | -0.45 (-1.39%) | 32.30 | 31.8002 | 44,299 |
| YYY | 11.51▼ | -0.072 (-0.62%) | 11.61 | 11.51 | 477,787 |