Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSA | 15.13▼ | -0.025 (-0.16%) | 15.17 | 15.11 | 13,600 |
| IAC | 35.20▼ | -2.20 (-5.88%) | 37.57 | 34.965 | 1,445,088 |
| IDXX | 623.13▼ | -12.53 (-1.97%) | 631.80 | 618.5629 | 0 |
| IFBD | 0.9672▼ | -0.0728 (-7.00%) | 0.9672 | 0.9625 | 0 |
| IGI | 16.48▼ | -0.04 (-0.24%) | 16.55 | 16.47 | 17,769 |
| IHYF | 22.605▼ | -0.14 (-0.62%) | 22.61 | 22.45 | 14,800 |
| ILDR | 30.73▼ | -0.64 (-2.04%) | 31.15 | 30.5724 | 61,435 |
| IMRX | 4.96▼ | -0.04 (-0.80%) | 5.16 | 4.93 | 0 |
| INGM | 20.76▼ | -0.90 (-4.16%) | 21.625 | 20.72 | 276,203 |
| INMD | 14.20▼ | -1.02 (-6.70%) | 14.37 | 13.9101 | 0 |
| IP | 44.41▼ | -2.46 (-5.25%) | 44.66 | 42.65 | 8,255,870 |
| ITEQ | 55.9695▼ | -1.1505 (-2.01%) | 56.50 | 55.93 | 8,220 |
| IWF | 447.99▼ | -5.87 (-1.29%) | 453.80 | 446.21 | 2,614,064 |
| IWY | 261.46▼ | -3.17 (-1.20%) | 264.83 | 260.46 | 597,600 |
| IYC | 100.33▼ | -1.94 (-1.90%) | 101.66 | 99.60 | 154,800 |
| IYF | 121.67▼ | -3.67 (-2.93%) | 125.41 | 121.23 | 755,100 |
| IYG | 85.18▼ | -3.31 (-3.74%) | 88.16 | 85.06 | 127,100 |
| JGRO | 88.45▼ | -1.05 (-1.17%) | 89.535 | 88.155 | 407,658 |
| JLS | 18.46▼ | -0.15 (-0.81%) | 18.60 | 18.45 | 9,485 |
| JMIA | 8.39▼ | -0.87 (-9.40%) | 9.125 | 8.26 | 2,543,899 |
| JMID | 29.238▼ | -0.63 (-2.11%) | 29.33 | 29.238 | 400 |
| JPM | 297.67▼ | -13.12 (-4.22%) | 311.00 | 295.10 | 12,952,713 |
| JWEL | 1.91▼ | -0.16 (-7.73%) | 1.92 | 1.91 | 1,723 |
| KC | 12.59▼ | -1.24 (-8.97%) | 13.67 | 12.515 | 0 |
| KGRN | 28.08▼ | -0.11 (-0.39%) | 28.29 | 28.01 | 7,402 |
| KROS | 15.71▼ | -0.49 (-3.02%) | 16.10 | 15.3201 | 0 |
| KSA | 38.30▼ | -0.33 (-0.85%) | 38.50 | 38.19 | 1,144,411 |
| KVLE | 26.53▼ | -0.301 (-1.12%) | 26.549 | 26.495 | 1,900 |
| LARK | 26.94▼ | -1.01 (-3.61%) | 26.94 | 26.92 | 2,715 |
| LAZ | 49.32▼ | -2.01 (-3.92%) | 51.11 | 48.54 | 1,200,028 |
| LC | 14.75▼ | -1.51 (-9.29%) | 15.96 | 14.655 | 1,827,760 |
| LCFY | 4.26▼ | -0.26 (-5.75%) | 4.49 | 3.997 | 0 |
| LGRO | 38.366▼ | -0.7891 (-2.02%) | 38.61 | 38.275 | 12,900 |
| LKQ | 33.29▼ | -0.81 (-2.38%) | 34.29 | 32.82 | 0 |
| LMND | 50.51▼ | -6.80 (-11.87%) | 57.20 | 50.43 | 6,264,745 |
| LNC | 35.69▼ | -4.21 (-10.55%) | 39.75 | 35.57 | 5,263,761 |
| LOMA | 10.81▼ | -0.60 (-5.26%) | 11.29 | 10.66 | 326,909 |
| LSAT | 39.37▼ | -0.84 (-2.09%) | 40.07 | 39.29 | 8,000 |
| MASS | 6.49▼ | -0.18 (-2.70%) | 6.745 | 6.36 | 0 |
| MBUU | 30.55▼ | -1.08 (-3.41%) | 31.74 | 29.985 | 0 |
| MCN | 6.09▼ | -0.05 (-0.81%) | 6.1199 | 6.08 | 30,520 |
| MCRI | 94.43▼ | -0.96 (-1.01%) | 95.90 | 92.05 | 0 |
| MCS | 15.81▼ | -0.58 (-3.54%) | 16.34 | 15.72 | 95,500 |
| MET | 75.24▼ | -3.86 (-4.88%) | 79.30 | 74.131 | 5,574,711 |
| METCB | 12.62▼ | -0.46 (-3.52%) | 13.26 | 12.42 | 0 |
| MFIN | 9.87▼ | -0.52 (-5.00%) | 10.42 | 9.85 | 0 |
| MFSG | 27.02▼ | -0.39 (-1.42%) | 27.44 | 26.9552 | 53,794 |
| MGK | 385.07▼ | -5.20 (-1.33%) | 390.27 | 383.47 | 849,200 |
| MGM | 34.25▼ | -2.54 (-6.90%) | 36.55 | 33.80 | 6,141,289 |
| MID | 64.83▼ | -1.284 (-1.94%) | 65.70 | 64.72 | 2,600 |
| MLP | 16.55▼ | -0.57 (-3.33%) | 17.21 | 16.49 | 88,727 |
| MMT | 4.685▼ | -0.015 (-0.32%) | 4.71 | 4.68 | 31,459 |
| MORT | 10.61▼ | -0.15 (-1.39%) | 10.83 | 10.565 | 1,141,912 |
| MRP | 30.59▼ | -0.46 (-1.48%) | 31.11 | 30.13 | 1,112,448 |
| MRVL | 77.79▼ | -1.69 (-2.13%) | 79.105 | 76.07 | 0 |
| MSTI | 20.605▼ | -0.0204 (-0.10%) | 20.605 | 20.605 | 100 |
| NCLO | 24.98▼ | -0.099 (-0.39%) | 25.085 | 24.97 | 45,148 |
| NDIA | 29.3498▼ | -0.4242 (-1.42%) | 29.4912 | 29.32 | 11,068 |
| NFTY | 57.78▼ | -0.65 (-1.11%) | 58.18 | 57.64 | 26,200 |
| NMI | 9.92▼ | -0.03 (-0.30%) | 9.9827 | 9.92 | 44,375 |
| NMIH | 38.76▼ | -0.28 (-0.72%) | 39.42 | 38.46 | 0 |
| NUGO | 37.752▼ | -0.483 (-1.26%) | 38.24 | 37.64 | 8,800 |
| NWGL | 1.31▼ | -0.03 (-2.24%) | 1.3619 | 1.31 | 0 |
| NWTG | 1.61▼ | -0.06 (-3.59%) | 1.67 | 1.5301 | 18,805 |
| NZUS | 34.0786▼ | -0.4139 (-1.20%) | 34.14 | 34.0786 | 112 |
| OC | 129.37▼ | -3.34 (-2.52%) | 133.50 | 128.4879 | 1,045,241 |
| OCC | 5.54▼ | -0.33 (-5.62%) | 5.9431 | 5.43 | 69,178 |
| OFG | 41.39▼ | -1.27 (-2.98%) | 43.22 | 41.03 | 473,088 |
| OFIX | 13.59▼ | -0.28 (-2.02%) | 13.955 | 13.18 | 0 |
| OGIG | 41.21▼ | -1.78 (-4.14%) | 42.70 | 41.135 | 8,573 |
| ONIT | 40.67▼ | -1.48 (-3.51%) | 43.065 | 40.4601 | 61,662 |
| OOSP | 10.16▼ | -0.06 (-0.59%) | 10.22 | 10.16 | 42,090 |
| OPBK | 13.39▼ | -0.70 (-4.97%) | 13.88 | 13.37 | 0 |
| OPEN | 4.78▼ | -0.22 (-4.40%) | 5.39 | 4.615 | 0 |
| OTIS | 90.55▼ | -2.12 (-2.29%) | 93.46 | 90.40 | 5,303,394 |
| PCMM | 50.2333▼ | -0.2527 (-0.50%) | 50.34 | 50.215 | 12,291 |
| PEVC | 27.6041▼ | -0.5964 (-2.11%) | 27.90 | 27.6041 | 101 |
| PFAI | 2.25▼ | -0.055 (-2.39%) | 2.25 | 2.25 | 927 |
| PFBC | 89.90▼ | -2.31 (-2.51%) | 92.195 | 88.915 | 112,414 |
| PGRO | 42.55▼ | -0.4363 (-1.01%) | 43.05 | 42.33 | 10,756 |
| PIPR | 306.18▼ | -20.67 (-6.32%) | 322.315 | 302.00 | 238,183 |
| PNFP | 94.67▼ | -6.29 (-6.23%) | 101.50 | 94.42 | 1,432,540 |
| PPSI | 3.74▼ | -0.05 (-1.32%) | 3.9099 | 3.71 | 0 |
| PRDO | 31.80▼ | -1.04 (-3.17%) | 32.545 | 31.44 | 0 |
| PRXG | 34.54▼ | -0.45 (-1.29%) | 34.73 | 34.41 | 5,363 |
| PSET | 73.6787▼ | -1.0533 (-1.41%) | 73.6787 | 73.6787 | 285 |
| PSTG | 68.44▼ | -5.49 (-7.43%) | 73.21 | 68.39 | 4,149,395 |
| PWP | 19.35▼ | -0.77 (-3.83%) | 19.96 | 18.58 | 0 |
| QQA | 51.524▼ | -1.036 (-1.97%) | 51.98 | 51.382 | 93,100 |
| QQJG | 24.815▼ | -2.705 (-9.83%) | 25.63 | 23.07 | 2,800 |
| QQQG | 23.067▼ | -0.511 (-2.17%) | 23.067 | 23.067 | 200 |
| QQQH | 53.42▼ | -0.3374 (-0.63%) | 53.75 | 53.0601 | 0 |
| QSR | 67.53▼ | -1.29 (-1.87%) | 69.45 | 67.17 | 1,946,489 |
| QTEC | 221.20▼ | -5.77 (-2.54%) | 225.16 | 219.71 | 178,884 |
| RAVE | 2.95▼ | -0.12 (-3.91%) | 3.14 | 2.89 | 0 |
| RBCAA | 69.45▼ | -2.43 (-3.38%) | 71.53 | 68.8601 | 0 |
| RDNT | 68.58▼ | -1.50 (-2.14%) | 70.195 | 67.62 | 0 |
| RDZN | 1.28▼ | -0.05 (-3.76%) | 1.34 | 1.1881 | 0 |
| RELY | 16.30▼ | -0.85 (-4.96%) | 17.40 | 16.00 | 0 |
| RH | 189.38▼ | -18.35 (-8.83%) | 208.575 | 187.91 | 1,310,023 |