Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRS | 18.66▼ | -0.25 (-1.32%) | 19.26 | 18.66 | 4,843 |
| TAL | 11.21▼ | -0.21 (-1.84%) | 11.50 | 11.08 | 2,305,100 |
| TMF | 39.72▼ | -0.72 (-1.78%) | 41.02 | 39.71 | 6,687,000 |
| TOON | 0.68▼ | -0.02 (-2.86%) | 0.719 | 0.675 | 447,700 |
| TREE | 49.12▼ | -1.57 (-3.10%) | 50.25 | 48.75 | 151,670 |
| TRNR | 2.44▼ | -0.16 (-6.15%) | 2.56 | 2.111 | 2,811,454 |
| VAW | 195.80▼ | -2.26 (-1.14%) | 197.22 | 195.64 | 31,000 |
| VENU | 11.05▼ | -0.33 (-2.90%) | 11.70 | 10.97 | 112,100 |
| VGSR | 10.36▼ | -0.0339 (-0.33%) | 10.48 | 10.32 | 57,015 |
| WB | 10.06▼ | -0.23 (-2.24%) | 10.33 | 10.04 | 1,006,500 |
| WOR | 54.52▼ | -0.81 (-1.46%) | 55.49 | 54.43 | 118,300 |
| XPON | 1.16▼ | -0.11 (-8.66%) | 1.60 | 1.132 | 27,899,786 |
| ZROZ | 67.00▼ | -0.75 (-1.11%) | 68.27 | 67.00 | 509,700 |
| ZTO | 18.94▼ | -0.07 (-0.37%) | 19.13 | 18.74 | 1,428,810 |
| ZVRA | 8.88▼ | -0.35 (-3.79%) | 9.41 | 8.87 | 1,760,698 |