Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQXT | 98.5134▼ | -0.8726 (-0.88%) | 99.51 | 98.3832 | 4,564 |
| RCKT | 3.49▼ | -0.11 (-3.06%) | 3.64 | 3.48 | 2,317,821 |
| RDN | 34.17▼ | -0.41 (-1.19%) | 35.00 | 34.12 | 1,134,735 |
| RDWR | 23.37▼ | -2.29 (-8.92%) | 25.83 | 23.34 | 365,848 |
| RSPH | 30.55▼ | -0.36 (-1.16%) | 30.99 | 30.54 | 56,253 |
| RXL | 46.1644▼ | -1.3056 (-2.75%) | 47.53 | 46.08 | 6,982 |
| SBH | 13.77▼ | -0.67 (-4.64%) | 14.51 | 13.61 | 1,140,187 |
| SCHW | 94.80▼ | -2.47 (-2.54%) | 97.245 | 94.15 | 7,638,131 |
| SDST | 2.63▼ | -0.12 (-4.36%) | 2.81 | 2.56 | 78,529 |
| SFBC | 44.67▼ | -0.62 (-1.37%) | 44.67 | 44.67 | 1,987 |
| SFBS | 78.15▼ | -1.60 (-2.01%) | 79.53 | 78.025 | 165,499 |
| SIGI | 79.94▼ | -1.64 (-2.01%) | 82.20 | 79.50 | 605,749 |
| SMG | 60.74▼ | -1.80 (-2.88%) | 63.06 | 60.30 | 594,733 |
| SMMU | 50.475▼ | -0.045 (-0.09%) | 50.51 | 50.46 | 99,265 |
| SOR | 45.74▼ | -0.12 (-0.26%) | 46.1503 | 45.50 | 23,802 |
| SOTK | 3.95▼ | -0.06 (-1.50%) | 4.10 | 3.95 | 23,182 |
| SPGP | 112.18▼ | -0.35 (-0.31%) | 112.75 | 111.86 | 67,446 |
| SSD | 176.15▼ | -1.58 (-0.89%) | 177.89 | 175.31 | 162,291 |
| SURI | 16.306▼ | -0.124 (-0.75%) | 16.50 | 16.20 | 7,218 |
| SW | 42.06▼ | -0.08 (-0.19%) | 43.107 | 41.97 | 2,422,347 |
| THC | 195.24▼ | -6.63 (-3.28%) | 203.80 | 193.40 | 1,460,085 |
| TRT | 6.37▼ | -0.52 (-7.55%) | 6.88 | 6.22 | 54,337 |
| TUYA | 2.33▼ | -0.06 (-2.51%) | 2.42 | 2.32 | 541,771 |
| TWLO | 117.65▼ | -7.18 (-5.75%) | 124.60 | 112.99 | 3,202,963 |
| UJB | 77.8955▼ | -0.594 (-0.76%) | 78.40 | 77.8955 | 42,517 |
| UROY | 3.58▼ | -0.06 (-1.65%) | 3.74 | 3.57 | 973,945 |
| VALQ | 65.0141▼ | -0.8472 (-1.29%) | 66.00 | 65.0141 | 7,786 |
| VRCA | 5.11▼ | -0.72 (-12.35%) | 5.81 | 5.10 | 168,968 |
| VRTX | 436.27▼ | -10.51 (-2.35%) | 446.75 | 434.25 | 931,978 |
| VUSE | 64.89▼ | -0.4944 (-0.76%) | 65.17 | 64.82 | 16,592 |
| WOMN | 40.2615▼ | -0.3587 (-0.88%) | 40.35 | 40.1901 | 2,421 |
| WRLD | 148.80▼ | -5.57 (-3.61%) | 154.93 | 141.62 | 169,734 |
| WTMU | 25.695▼ | -0.04 (-0.16%) | 25.70 | 25.695 | 104 |
| XBP | 2.69▼ | -0.53 (-16.46%) | 3.40 | 2.66 | 11,869 |
| YHGJ | 2.8889▼ | -0.1311 (-4.34%) | 2.92 | 2.8889 | 3,644 |
| ZM | 79.24▼ | -4.79 (-5.70%) | 84.01 | 77.015 | 5,924,507 |
| ZVRA | 9.47▼ | -0.24 (-2.47%) | 9.72 | 9.35 | 675,623 |