Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYI | 10.96▼ | -0.04 (-0.36%) | 10.99 | 10.945 | 207,494 |
| NAD | 11.89▼ | -0.04 (-0.34%) | 11.92 | 11.86 | 478,081 |
| NATO | 39.351▼ | -0.6649 (-1.66%) | 39.53 | 39.12 | 31,022 |
| NKX | 12.58▼ | -0.02 (-0.16%) | 12.60 | 12.5578 | 158,576 |
| NORW | 33.091▼ | -0.519 (-1.54%) | 33.2999 | 33.065 | 15,804 |
| NPK | 122.08▼ | -1.16 (-0.94%) | 125.25 | 121.63 | 108,461 |
| NRES | 31.5166▼ | -0.1784 (-0.56%) | 31.5166 | 31.5166 | 105 |
| NTIC | 8.13▼ | -0.07 (-0.85%) | 8.13 | 8.115 | 1,180 |
| NVTS | 11.755▼ | -1.515 (-11.42%) | 12.86 | 11.5703 | 14,864,772 |
| NXPL | 6.06▼ | -0.55 (-8.32%) | 6.45 | 6.00 | 14,272 |
| NXT | 106.85▼ | -2.28 (-2.09%) | 111.62 | 105.41 | 2,563,510 |
| OMSE | 4.44▼ | -0.205 (-4.41%) | 4.64 | 4.423 | 24,071 |
| PALI | 1.89▼ | -0.14 (-6.90%) | 2.04 | 1.86 | 1,757,070 |
| PAM | 81.76▼ | -1.83 (-2.19%) | 83.89 | 80.51 | 148,747 |
| PBW | 33.43▼ | -1.49 (-4.27%) | 34.45 | 33.13 | 1,040,263 |
| PETZ | 1.08▼ | -0.04 (-3.57%) | 1.1868 | 1.08 | 1,236 |
| PEZ | 100.8788▼ | -0.1562 (-0.15%) | 100.8788 | 100.76 | 252 |
| PINS | 23.09▼ | -0.59 (-2.49%) | 23.92 | 22.96 | 11,782,083 |
| PJIO | 61.3616▼ | -2.1793 (-3.43%) | 62.09 | 61.3616 | 679 |
| PNRG | 186.32▼ | -2.08 (-1.10%) | 191.68 | 185.385 | 60,262 |
| POCI | 4.45▼ | -0.27 (-5.72%) | 4.765 | 4.45 | 36,890 |
| POET | 7.67▼ | -0.60 (-7.26%) | 8.06 | 7.465 | 16,399,541 |
| PRPO | 23.68▼ | -1.56 (-6.18%) | 25.785 | 23.24 | 193,226 |
| PYXS | 2.23▼ | -0.20 (-8.23%) | 2.40 | 2.22 | 413,582 |
| PYZ | 118.3931▼ | -2.1473 (-1.78%) | 119.65 | 118.3931 | 435 |
| QLD | 88.57▼ | -3.04 (-3.32%) | 90.56 | 87.755 | 4,188,526 |
| RBIL | 49.905▼ | -0.075 (-0.15%) | 49.905 | 49.89 | 7,044 |
| RCKT | 3.41▼ | -0.24 (-6.58%) | 3.63 | 3.405 | 1,400,186 |
| RILY | 6.87▼ | -0.31 (-4.32%) | 7.345 | 6.83 | 436,378 |
| RINF | 32.255▼ | -0.0652 (-0.20%) | 32.38 | 32.255 | 2,537 |
| RIOX | 26.26▼ | -3.83 (-12.73%) | 28.56 | 24.735 | 98,884 |
| SBI | 7.80▼ | -0.05 (-0.64%) | 7.87 | 7.80 | 75,828 |
| SGRP | 0.5999▼ | -0.2321 (-27.90%) | 0.81 | 0.5757 | 1,129,641 |
| SKE | 25.31▼ | -2.22 (-8.06%) | 27.015 | 24.91 | 849,652 |
| SMOG | 138.163▼ | -2.7365 (-1.94%) | 139.24 | 137.96 | 1,400 |
| SOBR | 1.00▼ | -1.07 (-51.69%) | 1.37 | 0.96 | 11,740,769 |
| SOR | 46.28▼ | -0.20 (-0.43%) | 46.6216 | 45.4613 | 4,088 |
| SPIR | 12.15▼ | -1.48 (-10.86%) | 13.50 | 12.00 | 1,706,910 |
| SQM | 66.33▼ | -5.19 (-7.26%) | 71.28 | 65.83 | 976,098 |
| SSRM | 25.89▼ | -1.36 (-4.99%) | 26.70 | 25.67 | 2,746,784 |
| SSXU | 35.1734▼ | -0.4046 (-1.14%) | 35.33 | 35.1734 | 2,965 |
| SUPV | 9.66▼ | -0.63 (-6.12%) | 10.34 | 9.56 | 340,995 |
| TAFL | 25.075▼ | -0.04 (-0.16%) | 25.075 | 25.055 | 1,441 |
| TAN | 54.18▼ | -1.62 (-2.90%) | 55.22 | 53.82 | 517,099 |
| TE | 5.94▼ | -0.72 (-10.81%) | 6.45 | 5.76 | 44,771,718 |
| TGS | 29.78▼ | -1.49 (-4.76%) | 31.69 | 29.63 | 176,331 |
| TLN | 368.29▼ | -31.83 (-7.96%) | 393.59 | 363.06 | 875,762 |
| TSEL | 27.9432▼ | -0.9391 (-3.25%) | 28.46 | 27.90 | 20,879 |
| TTI | 9.03▼ | -0.34 (-3.63%) | 9.36 | 9.02 | 1,134,215 |
| UBR | 31.0776▼ | -0.8563 (-2.68%) | 31.22 | 30.66 | 783 |
| UFO | 43.68▼ | -1.69 (-3.72%) | 44.87 | 43.44 | 957,976 |
| UPGR | 25.1608▼ | -0.6261 (-2.43%) | 25.1608 | 25.1608 | 9 |
| UTSI | 2.48▼ | -0.02 (-0.80%) | 2.565 | 2.39 | 34,559 |
| VALE | 14.22▼ | -0.45 (-3.07%) | 14.40 | 14.155 | 17,767,343 |
| VCLN | 28.1904▼ | -1.0557 (-3.61%) | 28.39 | 28.1904 | 1,095 |
| VEON | 51.595▼ | -0.655 (-1.25%) | 52.965 | 51.30 | 49,863 |
| VLN | 1.73▼ | -0.20 (-10.36%) | 1.87 | 1.72 | 1,775,234 |
| VLRS | 7.87▼ | -0.17 (-2.11%) | 8.03 | 7.80 | 339,867 |
| WGMI | 48.10▼ | -4.90 (-9.25%) | 51.33 | 47.54 | 596,539 |
| XAR | 259.06▼ | -7.26 (-2.73%) | 264.17 | 257.81 | 172,674 |
| XFOR | 3.83▼ | -0.07 (-1.79%) | 3.88 | 3.74 | 502,465 |
| XLKI | 25.6653▼ | -0.4704 (-1.80%) | 25.8399 | 25.5808 | 18,564 |
| XLO | 9.03▼ | -0.09 (-0.99%) | 9.14 | 8.96 | 115,867 |
| XPL | 0.74▼ | -0.0304 (-3.95%) | 0.7699 | 0.74 | 28,263 |
| ZDGE | 2.97▼ | -0.15 (-4.81%) | 3.18 | 2.97 | 135,304 |