Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REXR | 37.04▼ | -0.09 (-0.24%) | 37.205 | 36.73 | 1,886,767 |
| REYN | 23.15▼ | -0.90 (-3.74%) | 24.33 | 22.99 | 1,579,441 |
| RFI | 11.33▼ | -0.10 (-0.87%) | 11.42 | 11.30 | 121,124 |
| RFMZ | 13.06▼ | -0.09 (-0.68%) | 13.2599 | 13.06 | 24,647 |
| RPM | 104.10▼ | -2.55 (-2.39%) | 106.01 | 103.51 | 11,381,568 |
| RSPD | 56.02▼ | -0.77 (-1.36%) | 56.50 | 56.02 | 92,660 |
| RXI | 198.46▼ | -1.4856 (-0.74%) | 199.02 | 198.075 | 14,243 |
| SBAR | 25.606▼ | -0.094 (-0.37%) | 25.71 | 25.58 | 148,464 |
| SFWL | 0.90▼ | -0.0105 (-1.15%) | 0.98 | 0.85 | 12,274 |
| SHIM | 3.53▼ | -0.46 (-11.53%) | 3.99 | 3.41 | 220,202 |
| SHPU | 17.16▼ | -1.2879 (-6.98%) | 18.025 | 16.56 | 118,143 |
| SKYW | 94.66▼ | -4.21 (-4.26%) | 97.78 | 94.41 | 383,516 |
| SLGN | 41.54▼ | -0.56 (-1.33%) | 42.1675 | 41.32 | 1,062,944 |
| STE | 232.64▼ | -1.14 (-0.49%) | 233.055 | 229.845 | 860,213 |
| TCAL | 23.00▼ | -0.21 (-0.90%) | 23.04 | 22.92 | 60,662 |
| TCBI | 97.18▼ | -1.46 (-1.48%) | 98.39 | 97.08 | 350,692 |
| TOL | 143.45▼ | -2.77 (-1.89%) | 145.09 | 143.29 | 704,602 |
| TRX | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.10 | 3,067,523 |
| TTWO | 219.70▼ | -15.69 (-6.67%) | 234.565 | 216.759 | 6,785,487 |
| TW | 107.70▼ | -1.17 (-1.07%) | 108.51 | 106.895 | 1,320,731 |
| UAE | 19.45▼ | -0.14 (-0.71%) | 19.55 | 19.45 | 142,526 |
| UAL | 107.99▼ | -2.61 (-2.36%) | 109.00 | 107.42 | 3,390,868 |
| UBER | 75.65▼ | -3.17 (-4.02%) | 78.2927 | 75.345 | 18,172,635 |
| UDR | 36.95▼ | -0.17 (-0.46%) | 37.06 | 36.72 | 2,415,822 |
| UHT | 40.98▼ | -0.48 (-1.16%) | 41.4104 | 40.74 | 85,779 |
| UPBD | 18.30▼ | -0.92 (-4.79%) | 19.12 | 18.26 | 1,181,140 |
| UPS | 104.23▼ | -1.10 (-1.04%) | 105.05 | 103.8001 | 5,001,137 |
| VFF | 2.88▼ | -0.03 (-1.03%) | 2.96 | 2.8799 | 765,231 |
| VKQ | 9.71▼ | -0.07 (-0.72%) | 9.78 | 9.68 | 160,588 |
| VMO | 9.69▼ | -0.05 (-0.51%) | 9.75 | 9.65 | 210,435 |
| WCN | 165.32▼ | -0.61 (-0.37%) | 166.70 | 164.79 | 1,046,592 |
| WDEF | 30.50▼ | -0.35 (-1.13%) | 30.695 | 30.50 | 6,224 |
| WGS | 84.81▼ | -1.525 (-1.77%) | 85.305 | 81.1901 | 504,150 |
| WRBY | 24.60▼ | -0.40 (-1.60%) | 25.37 | 24.26 | 2,304,152 |
| WTM | 2,102.01▼ | -33.3999 (-1.56%) | 2,133.00 | 2,093.5449 | 21,810 |
| WTPI | 32.95▼ | -0.22 (-0.66%) | 33.11 | 32.91 | 127,881 |
| XLII | 25.26▼ | -0.2011 (-0.79%) | 25.2999 | 25.12 | 14,165 |
| XWEL | 0.9127▼ | -0.0973 (-9.63%) | 1.0015 | 0.9076 | 65,977 |