Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISR | 36.11▼ | -0.05 (-0.14%) | 36.28 | 36.08 | 85,328 |
| RMCF | 1.97▼ | -0.02 (-1.01%) | 2.055 | 1.93 | 35,566 |
| RNTY | 49.9555▼ | -0.3595 (-0.71%) | 50.19 | 49.9555 | 529 |
| ROAD | 116.47▼ | -3.66 (-3.05%) | 122.39 | 116.23 | 480,146 |
| RSPS | 29.75▼ | -0.39 (-1.29%) | 30.03 | 29.75 | 28,055 |
| RXI | 201.8595▼ | -0.9235 (-0.46%) | 202.30 | 201.8595 | 2,623 |
| RXL | 47.0765▼ | -0.9988 (-2.08%) | 48.12 | 46.95 | 6,337 |
| SDOT | 2.73▼ | -0.46 (-14.42%) | 3.30 | 2.7101 | 305,869 |
| SJM | 103.20▼ | -1.08 (-1.04%) | 104.81 | 103.16 | 790,875 |
| TAK | 15.96▼ | -0.19 (-1.18%) | 16.07 | 15.94 | 2,067,434 |
| TCRT | 2.85▼ | -0.21 (-6.86%) | 3.0099 | 2.85 | 17,340 |
| TISI | 15.63▼ | -0.18 (-1.14%) | 16.00 | 15.60 | 7,843 |
| TOVX | 0.2838▼ | -0.0252 (-8.16%) | 0.309 | 0.2735 | 1,647,693 |
| TPC | 71.49▼ | -1.78 (-2.43%) | 73.65 | 70.63 | 655,648 |
| TSLR | 27.14▼ | -0.85 (-3.04%) | 27.84 | 26.24 | 1,986,378 |
| UMH | 15.02▼ | -0.62 (-3.96%) | 15.6327 | 14.99 | 649,845 |
| VICE | 33.0903▼ | -0.1668 (-0.50%) | 33.0903 | 33.0903 | 83 |
| VOR | 14.97▼ | -0.04 (-0.27%) | 15.225 | 14.80 | 471,400 |
| VRCA | 5.76▼ | -0.275 (-4.56%) | 6.114 | 5.75 | 35,504 |
| WYHG | 0.815▼ | -0.0705 (-7.96%) | 0.8722 | 0.815 | 8,878 |
| XRT | 83.99▼ | -1.62 (-1.89%) | 84.915 | 83.75 | 4,532,861 |
| ZBAO | 0.8966▼ | -0.0924 (-9.34%) | 0.97 | 0.8342 | 182,457 |