Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBLG | 3.39▼ | -0.30 (-8.13%) | 3.68 | 3.3001 | 81,641 |
| ONMD | 0.642▼ | -0.317 (-33.06%) | 0.728 | 0.599 | 6,192,300 |
| OPBK | 13.72▼ | -0.20 (-1.44%) | 14.02 | 13.61 | 84,373 |
| ORGN | 0.5599▼ | -0.2788 (-33.24%) | 0.6468 | 0.55 | 7,205,572 |
| ORRF | 33.31▼ | -0.56 (-1.65%) | 34.06 | 33.235 | 189,717 |
| OSBC | 17.39▼ | -0.39 (-2.19%) | 17.84 | 17.38 | 160,006 |
| PAXS | 15.57▼ | -0.06 (-0.38%) | 15.63 | 15.57 | 104,100 |
| PEY | 21.10▼ | -0.13 (-0.61%) | 21.27 | 21.08 | 135,700 |
| PFI | 56.30▼ | -0.5195 (-0.91%) | 56.33 | 56.25 | 2,200 |
| PGX | 11.42▼ | -0.02 (-0.17%) | 11.46 | 11.42 | 2,684,000 |
| PGZ | 10.292▼ | -0.188 (-1.79%) | 10.4356 | 10.2901 | 42,351 |
| PPBI | 23.12▼ | -0.44 (-1.87%) | 23.8399 | 23.09 | 801,467 |
| PRK | 165.98▼ | -3.93 (-2.31%) | 169.96 | 165.19 | 51,100 |
| PRLD | 0.87▼ | -0.075 (-7.94%) | 0.93 | 0.8221 | 80,871 |
| PROV | 15.296▼ | -0.264 (-1.70%) | 15.57 | 15.26 | 5,600 |
| QCRH | 74.78▼ | -1.33 (-1.75%) | 76.35 | 74.6932 | 207,095 |
| QDIV | 34.56▼ | -0.1011 (-0.29%) | 34.75 | 34.54 | 15,860 |
| RBBN | 3.87▼ | -0.08 (-2.03%) | 3.96 | 3.82 | 492,722 |
| RNXT | 0.956▼ | -0.284 (-22.90%) | 1.03 | 0.90 | 1,221,300 |
| SAA | 23.91▼ | -0.36 (-1.48%) | 24.11 | 23.82 | 1,200 |
| SIRI | 23.03▼ | -0.46 (-1.96%) | 23.55 | 23.01 | 3,294,500 |
| SOLV | 71.42▼ | -1.78 (-2.43%) | 73.54 | 71.37 | 3,952,400 |
| SRCE | 60.50▼ | -1.07 (-1.74%) | 61.71 | 60.415 | 75,898 |
| SRS | 48.37▼ | -0.66 (-1.35%) | 48.99 | 48.10 | 19,800 |
| SSB | 95.40▼ | -2.13 (-2.18%) | 97.80 | 95.38 | 813,110 |
| SUPL | 38.17▼ | -0.0307 (-0.08%) | 38.17 | 38.10 | 846 |
| SURG | 2.07▼ | -0.12 (-5.48%) | 2.25 | 2.03 | 444,538 |
| TGLS | 73.12▼ | -5.95 (-7.52%) | 79.01 | 73.11 | 633,900 |
| TKLF | 3.53▼ | -0.2579 (-6.81%) | 3.84 | 3.53 | 4,913 |
| TMP | 65.61▼ | -1.15 (-1.72%) | 67.47 | 65.60 | 72,176 |
| TREX | 63.08▼ | -1.92 (-2.95%) | 65.205 | 62.93 | 1,297,965 |
| TTC | 76.86▼ | -1.17 (-1.50%) | 78.045 | 76.59 | 862,026 |
| UBSI | 36.89▼ | -0.84 (-2.23%) | 37.85 | 36.865 | 598,443 |
| UMI | 50.1697▼ | -0.2919 (-0.58%) | 50.46 | 50.16 | 65,837 |
| USO | 72.80▼ | -0.94 (-1.27%) | 73.22 | 72.29 | 8,043,200 |
| UVSP | 29.82▼ | -0.71 (-2.33%) | 30.65 | 29.785 | 131,779 |
| VRAI | 23.239▼ | -0.049 (-0.21%) | 23.33 | 23.22 | 10,000 |
| VRTS | 194.09▼ | -4.31 (-2.17%) | 198.88 | 193.2301 | 87,656 |
| WAFD | 30.57▼ | -0.49 (-1.58%) | 31.18 | 30.55 | 310,600 |
| WOOF | 3.34▼ | -0.08 (-2.34%) | 3.475 | 3.33 | 1,417,150 |
| WTM | 1,769.60▼ | -74.74 (-4.05%) | 1,848.3101 | 1,762.71 | 41,900 |
| XHR | 13.08▼ | -0.28 (-2.10%) | 13.40 | 13.005 | 1,176,000 |
| XOS | 3.26▼ | -0.52 (-13.76%) | 3.55 | 2.95 | 849,052 |
| XWEL | 1.13▼ | -0.0696 (-5.80%) | 1.20 | 1.13 | 15,900 |
| YCS | 43.68▼ | -0.297 (-0.68%) | 43.74 | 43.43 | 26,600 |