Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMFG | 19.53▲ | +0.45 (+2.36%) | 19.8462 | 19.44 | 2,676,212 |
| SMHX | 37.64▲ | +0.93 (+2.53%) | 38.21 | 37.58 | 65,915 |
| SMID | 29.96▲ | +3.71 (+14.13%) | 30.9899 | 28.00 | 19,630 |
| SMIG | 29.27▲ | +0.35 (+1.21%) | 29.66 | 29.235 | 154,644 |
| SMIZ | 37.08▲ | +0.83 (+2.29%) | 37.645 | 36.97 | 18,979 |
| SMJF | 2.89▼ | -0.06 (-2.03%) | 3.015 | 2.80 | 27,594 |
| SMLF | 75.21▲ | +1.59 (+2.16%) | 76.2551 | 74.67 | 198,994 |
| SMLL | 19.076▲ | +0.2456 (+1.30%) | 19.26 | 19.05 | 900 |
| SMLV | 136.0026▲ | +2.5246 (+1.89%) | 136.74 | 136.00 | 6,710 |
| SMMU | 50.50▲ | +0.07 (+0.14%) | 50.50 | 50.41 | 115,947 |
| SMOM | 25.1397▲ | +0.2359 (+0.95%) | 25.37 | 25.11 | 7,004 |
| SMOX | 26.4865▲ | +0.6348 (+2.46%) | 26.79 | 26.4301 | 6,327 |
| SMP | 35.71▲ | +1.01 (+2.91%) | 36.16 | 35.469 | 90,792 |
| SMPL | 14.05▼ | -0.08 (-0.57%) | 14.455 | 14.02 | 2,049,449 |
| SMR | 11.70▲ | +0.26 (+2.27%) | 12.10 | 11.33 | 18,133,708 |
| SMRI | 35.4859▲ | +0.4352 (+1.24%) | 35.75 | 35.46 | 14,410 |
| SMST | 54.98▼ | -2.15 (-3.76%) | 58.7131 | 53.71 | 278,652 |
| SMTH | 25.705▲ | +0.075 (+0.29%) | 25.74 | 25.63 | 286,382 |
| SMTI | 18.34▼ | -0.04 (-0.22%) | 19.28 | 17.99 | 107,712 |
| SMTK | 0.259▲ | +0.012 (+4.86%) | 0.2611 | 0.237 | 165,294 |
| SMWB | 2.69▲ | +0.08 (+3.07%) | 2.72 | 2.62 | 312,490 |
| SMX | 9.11▲ | +1.41 (+18.31%) | 9.9894 | 7.90 | 867,369 |
| SMYY | 9.194▲ | +0.004 (+0.04%) | 9.225 | 8.99 | 48,300 |
| SN | 105.16▲ | +7.11 (+7.25%) | 106.57 | 101.60 | 2,121,238 |
| SNA | 362.55▲ | +5.65 (+1.58%) | 370.13 | 358.665 | 272,204 |
| SNAG | 4.92▲ | +0.0981 (+2.03%) | 5.07 | 4.795 | 14,997 |
| SNAL | 0.555▲ | +0.0246 (+4.64%) | 0.5599 | 0.536 | 6,875 |
| SNAP | 4.51▲ | +0.03 (+0.67%) | 4.60 | 4.46 | 31,689,199 |
| SNBR | 2.79▼ | -0.04 (-1.41%) | 3.19 | 2.78 | 1,040,951 |
| SNCY | 16.84▲ | +0.89 (+5.58%) | 17.07 | 16.57 | 981,841 |
| SND | 4.42▲ | +0.07 (+1.61%) | 4.50 | 4.24 | 290,287 |
| SNDL | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.33 | 1,011,231 |
| SNDR | 24.44▲ | +0.69 (+2.91%) | 25.10 | 24.27 | 621,418 |
| SNEX | 70.89▼ | -33.65 (-32.19%) | 73.47 | 69.05 | 1,386,756 |
| SNN | 31.94 | +0.00 (+0.00%) | 32.5501 | 31.82 | 545,914 |
| SNOA | 2.55▲ | +0.12 (+4.94%) | 2.56 | 2.42 | 32,073 |
| SNOW | 174.20▲ | +6.18 (+3.68%) | 177.05 | 169.00 | 4,471,980 |
| SNOY | 8.90▲ | +0.21 (+2.42%) | 9.00 | 8.68 | 30,431 |
| SNPE | 59.98▲ | +0.54 (+0.91%) | 60.61 | 59.84 | 966,526 |
| SNPS | 432.48▲ | +12.16 (+2.89%) | 441.75 | 429.65 | 2,508,244 |
| SNSR | 37.859▲ | +0.769 (+2.07%) | 38.20 | 37.6807 | 10,518 |
| SNT | 2.95▼ | -0.02 (-0.67%) | 3.025 | 2.82 | 27,458 |
| SNTG | 1.85▼ | -0.02 (-1.07%) | 1.89 | 1.85 | 8,254 |
| SNTH | 26.59▲ | +0.08 (+0.30%) | 26.755 | 26.59 | 24,178 |
| SNWV | 20.49▲ | +0.29 (+1.44%) | 20.79 | 19.91 | 107,051 |
| SNY | 44.77▲ | +0.17 (+0.38%) | 45.245 | 44.49 | 3,097,549 |
| SNYR | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.13 | 16,809 |
| SOAR | 0.2955▼ | -0.0093 (-3.05%) | 0.3026 | 0.2763 | 2,690,355 |
| SOBR | 0.837▼ | -0.018 (-2.11%) | 0.84 | 0.8029 | 45,652 |
| SOCL | 44.9596▲ | +0.7483 (+1.69%) | 45.38 | 44.70 | 7,684 |
| SOEZ | 15.79▲ | +0.41 (+2.67%) | 15.90 | 15.642 | 9,900 |
| SOFI | 17.15▲ | +0.25 (+1.48%) | 17.41 | 16.84 | 67,798,123 |
| SOFX | 10.99▲ | +0.2372 (+2.21%) | 11.30 | 10.6622 | 701,884 |
| SOHU | 15.96▲ | +0.15 (+0.95%) | 16.17 | 15.6628 | 36,743 |
| SOLC | 17.9717▲ | +0.4887 (+2.80%) | 18.09 | 17.79 | 4,434 |
| SOLR | 30.776▲ | +0.741 (+2.47%) | 30.776 | 30.776 | 100 |
| SOLV | 65.69▼ | -0.09 (-0.14%) | 67.455 | 65.67 | 1,832,065 |
| SOLZ | 9.25▲ | +0.24 (+2.66%) | 9.355 | 9.055 | 1,846,750 |
| SONM | 2.90▼ | -0.45 (-13.43%) | 3.67 | 2.90 | 24,735 |
| SONO | 13.59▲ | +0.47 (+3.58%) | 13.82 | 13.465 | 1,031,914 |
| SONY | 20.68▲ | +0.46 (+2.27%) | 20.85 | 20.5724 | 4,933,261 |
| SOPA | 0.5958▲ | +0.0308 (+5.45%) | 0.6365 | 0.5682 | 523,124 |
| SOR | 45.4549▲ | +0.5549 (+1.24%) | 46.565 | 44.8501 | 10,923 |
| SORA | 1.85▲ | +0.03 (+1.65%) | 1.85 | 1.8376 | 3,043 |
| SOS | 1.21▲ | +0.31 (+34.44%) | 1.27 | 0.918 | 891,303 |
| SOUN | 6.89▲ | +0.34 (+5.19%) | 6.94 | 6.61 | 22,844,410 |
| SOVF | 27.11▲ | +0.42 (+1.57%) | 27.34 | 26.69 | 8,956 |
| SOWG | 0.4964▲ | +0.0154 (+3.20%) | 0.5196 | 0.4541 | 133,087 |
| SOXL | 53.03▲ | +1.89 (+3.70%) | 56.81 | 52.2801 | 114,001,208 |
| SOXY | 64.04▲ | +1.00 (+1.59%) | 65.49 | 64.04 | 16,762 |
| SPAB | 25.54▲ | +0.09 (+0.35%) | 25.5899 | 25.45 | 5,286,738 |
| SPBC | 42.195▲ | +0.5083 (+1.22%) | 42.5156 | 42.195 | 5,203 |
| SPBO | 28.93▲ | +0.16 (+0.56%) | 28.992 | 28.81 | 741,351 |
| SPCB | 8.42▲ | +0.14 (+1.69%) | 8.50 | 8.25 | 27,982 |
| SPCE | 2.42▼ | -0.01 (-0.41%) | 2.4999 | 2.42 | 1,653,903 |
| SPD | 36.89▲ | +0.2241 (+0.61%) | 37.09 | 36.8601 | 5,175 |
| SPDG | 41.395▲ | +0.0984 (+0.24%) | 41.50 | 41.395 | 900 |
| SPDW | 45.40▲ | +1.17 (+2.65%) | 45.92 | 44.94 | 7,379,523 |
| SPE | 13.84▲ | +0.13 (+0.95%) | 13.95 | 13.77 | 32,455 |
| SPEM | 46.62▲ | +0.98 (+2.15%) | 47.055 | 46.215 | 4,639,675 |
| SPEU | 50.44▲ | +0.90 (+1.82%) | 51.07 | 50.03 | 121,800 |
| SPFF | 8.8931▲ | +0.1031 (+1.17%) | 8.9269 | 8.82 | 38,589 |
| SPGI | 428.87▲ | +4.44 (+1.05%) | 433.60 | 425.11 | 1,954,061 |
| SPGM | 75.75▲ | +1.26 (+1.69%) | 76.5112 | 75.34 | 74,457 |
| SPGP | 108.67▲ | +1.61 (+1.50%) | 110.06 | 108.38 | 218,300 |
| SPHB | 117.74▲ | +2.12 (+1.83%) | 119.90 | 117.36 | 611,695 |
| SPHL | 2.60▲ | +0.175 (+7.22%) | 2.6881 | 2.4505 | 14,492 |
| SPHQ | 75.80▲ | +0.56 (+0.74%) | 76.83 | 75.70 | 3,239,179 |
| SPHY | 23.26▲ | +0.14 (+0.61%) | 23.3452 | 23.19 | 15,345,803 |
| SPIB | 33.46▲ | +0.12 (+0.36%) | 33.52 | 33.36 | 9,291,036 |
| SPIT | 26.6811▲ | +0.3899 (+1.48%) | 27.05 | 26.6811 | 3,032 |
| SPKL | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.30 | 2,061 |
| SPLB | 22.12▲ | +0.22 (+1.00%) | 22.2101 | 21.98 | 9,512,075 |
| SPMC | 8.79▼ | -0.09 (-1.01%) | 9.205 | 8.66 | 22,901 |
| SPMD | 58.81▲ | +0.90 (+1.55%) | 59.77 | 58.60 | 6,064,465 |
| SPMO | 114.53▲ | +0.75 (+0.66%) | 116.5099 | 114.1111 | 2,852,968 |
| SPOK | 11.35▲ | +0.29 (+2.62%) | 11.41 | 11.01 | 145,629 |
| SPPL | 2.18 | +0.00 (+0.00%) | 2.18 | 2.18 | 0 |
| SPPP | 14.67▼ | -0.01 (-0.07%) | 14.90 | 14.33 | 1,298,100 |
| SPRB | 58.83▲ | +0.43 (+0.74%) | 62.02 | 55.8901 | 29,489 |