Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTAX | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.23 | 400 |
| ZTEN | 48.6257▲ | +0.1009 (+0.21%) | 48.6257 | 48.4998 | 871 |
| ZTO | 20.77▲ | +0.20 (+0.97%) | 21.38 | 20.735 | 2,882,124 |
| ZTOP | 50.1054▼ | -0.1436 (-0.29%) | 50.13 | 50.1054 | 210 |
| ZTR | 6.50▼ | -0.18 (-2.69%) | 6.6996 | 6.50 | 160,725 |
| ZTRE | 50.1176▲ | +0.1137 (+0.23%) | 50.1176 | 50.009 | 422 |
| ZTS | 82.11▼ | -7.09 (-7.95%) | 88.74 | 81.54 | 9,548,090 |
| ZTWO | 49.9866▲ | +0.0766 (+0.15%) | 49.9866 | 49.9866 | 8 |
| ZUMZ | 14.55▼ | -1.20 (-7.62%) | 16.15 | 14.38 | 174,252 |
| ZURA | 3.72▼ | -0.30 (-7.46%) | 4.01 | 3.70 | 2,653,802 |
| ZVIA | 1.36▲ | +0.16 (+13.33%) | 1.44 | 1.25 | 1,355,558 |
| ZVRA | 10.53▼ | -0.64 (-5.73%) | 11.36 | 10.50 | 1,675,560 |
| ZWS | 43.85▼ | -1.30 (-2.88%) | 45.54 | 43.72 | 1,489,062 |