Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBAO | 0.1519▼ | -0.0178 (-10.49%) | 0.168 | 0.1516 | 766,235 |
| ZBRA | 343.70▼ | -9.85 (-2.79%) | 354.465 | 342.60 | 664,006 |
| ZCBA | 48.535▼ | -0.2128 (-0.44%) | 48.54 | 48.535 | 210 |
| ZCMD | 0.859▼ | -0.0178 (-2.03%) | 0.88 | 0.8442 | 327,302 |
| ZEO | 0.2106▼ | -0.0271 (-11.40%) | 0.349 | 0.1865 | 17,268,152 |
| ZEPP | 4.50▼ | -0.32 (-6.64%) | 5.13 | 4.42 | 62,801 |
| ZGN | 13.04▼ | -0.54 (-3.98%) | 13.51 | 12.89 | 1,040,968 |
| ZH | 2.61▼ | -0.15 (-5.43%) | 2.76 | 2.59 | 509,142 |
| ZHDG | 23.795▼ | -0.1645 (-0.69%) | 23.92 | 23.795 | 2,364 |
| ZHOG | 50.805▼ | -0.045 (-0.09%) | 50.96 | 50.74 | 8,717 |
| ZION | 66.36▼ | -0.33 (-0.49%) | 67.465 | 66.165 | 1,223,723 |
| ZIP | 4.13▼ | -0.13 (-3.05%) | 4.35 | 4.06 | 1,086,215 |
| ZJYL | 2.20▼ | -0.12 (-5.17%) | 2.5525 | 2.20 | 13,225 |
| ZM | 94.90▼ | -1.78 (-1.84%) | 96.13 | 94.66 | 2,572,753 |
| ZMUN | 49.935▲ | +0.01 (+0.02%) | 49.9397 | 49.93 | 1,687 |
| ZNB | 1.56▼ | -0.13 (-7.69%) | 1.665 | 1.55 | 53,960 |
| ZNTL | 3.71▼ | -0.05 (-1.33%) | 3.735 | 3.55 | 863,023 |
| ZONE | 0.15▼ | -0.0006 (-0.40%) | 0.1595 | 0.1451 | 3,610,425 |
| ZSQR | 2.91▼ | -0.04 (-1.36%) | 3.06 | 2.83 | 473,428 |
| ZTEK | 0.492▼ | -0.026 (-5.02%) | 0.5559 | 0.45 | 929,062 |
| ZTEN | 49.0477▼ | -0.1922 (-0.39%) | 49.19 | 49.01 | 9,376 |
| ZTG | 0.755▼ | -0.1436 (-15.98%) | 0.8843 | 0.7048 | 310,011 |
| ZTO | 21.06▼ | -0.11 (-0.52%) | 21.15 | 21.005 | 1,644,027 |
| ZTOP | 51.2913▼ | -0.1837 (-0.36%) | 51.2913 | 51.2913 | 194 |
| ZTRE | 50.27▼ | -0.0249 (-0.05%) | 50.28 | 50.24 | 5,438 |
| ZTWO | 50.255▲ | +0.005 (+0.01%) | 50.27 | 50.17 | 8,353 |
| ZUMZ | 17.82▼ | -0.08 (-0.45%) | 17.92 | 17.42 | 199,231 |
| ZWS | 46.64▼ | -1.16 (-2.43%) | 47.57 | 46.51 | 845,117 |