Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERA | 39.07▲ | +0.22 (+0.57%) | 39.58 | 37.97 | 1,014,960 |
| VERS | 54.26▼ | -1.645 (-2.94%) | 54.26 | 54.26 | 53 |
| VETZ | 20.01▼ | -0.05 (-0.25%) | 20.05 | 19.9767 | 704 |
| VEU | 76.18▼ | -0.62 (-0.81%) | 76.53 | 75.32 | 5,089,595 |
| VEXC | 82.61▼ | -1.44 (-1.71%) | 83.22 | 82.3261 | 48,015 |
| VFC | 17.32▼ | -0.94 (-5.15%) | 17.96 | 17.27 | 4,358,352 |
| VFH | 123.43▼ | -1.77 (-1.41%) | 123.51 | 121.40 | 1,035,841 |
| VFL | 10.19▼ | -0.06 (-0.59%) | 10.24 | 10.19 | 38,348 |
| VFS | 3.12▼ | -0.07 (-2.19%) | 3.1623 | 3.12 | 195,522 |
| VGI | 7.72 | +0.00 (+0.00%) | 7.7692 | 7.67 | 67,368 |
| VGIT | 60.00 | +0.00 (+0.00%) | 60.12 | 59.8601 | 3,567,111 |
| VGK | 84.25▼ | -0.60 (-0.71%) | 84.565 | 82.9751 | 4,213,541 |
| VGLT | 56.45▼ | -0.18 (-0.32%) | 56.7105 | 56.17 | 2,779,957 |
| VGM | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.33 | 158,926 |
| VGRO | 23.5369▼ | -0.3271 (-1.37%) | 23.5369 | 23.5369 | 15 |
| VGSH | 58.67▲ | +0.03 (+0.05%) | 58.71 | 58.6001 | 8,256,275 |
| VGSR | 10.87▼ | -0.13 (-1.18%) | 10.95 | 10.8201 | 57,124 |
| VGUS | 75.51▲ | +0.025 (+0.03%) | 75.52 | 75.50 | 157,607 |
| VGZ | 2.41▼ | -0.03 (-1.23%) | 2.4751 | 2.33 | 1,305,595 |
| VHI | 13.47▼ | -0.01 (-0.07%) | 13.58 | 13.0514 | 10,155 |
| VHT | 282.15▼ | -2.42 (-0.85%) | 282.63 | 279.185 | 270,914 |
| VIDI | 36.0391▲ | +0.0491 (+0.14%) | 36.1363 | 35.63 | 14,486 |
| VIG | 221.52▼ | -1.93 (-0.86%) | 222.29 | 219.765 | 1,581,347 |
| VIGI | 91.13▼ | -0.41 (-0.45%) | 91.41 | 90.145 | 685,874 |
| VIK | 68.91▼ | -3.26 (-4.52%) | 70.63 | 68.30 | 4,081,772 |
| VINP | 11.10▼ | -0.44 (-3.81%) | 11.33 | 10.735 | 67,067 |
| VIOG | 125.38▼ | -2.72 (-2.12%) | 125.6647 | 124.61 | 15,952 |
| VIOO | 115.10▼ | -2.67 (-2.27%) | 115.97 | 114.47 | 161,974 |
| VIOT | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.27 | 60,915 |
| VIOV | 102.13▼ | -2.24 (-2.15%) | 102.96 | 101.32 | 45,524 |
| VIPS | 15.95▼ | -0.02 (-0.13%) | 16.23 | 15.81 | 1,512,412 |
| VIS | 326.26▼ | -5.37 (-1.62%) | 327.99 | 323.86 | 106,229 |
| VISN | 17.21▼ | -0.66 (-3.69%) | 17.66 | 17.005 | 6,157,626 |
| VITL | 19.89 | +0.00 (+0.00%) | 20.05 | 19.61 | 1,641,661 |
| VKQ | 9.82 | +0.00 (+0.00%) | 9.82 | 9.75 | 138,019 |
| VLLU | 23.7201▼ | -0.2059 (-0.86%) | 23.7201 | 23.66 | 68,407 |
| VLN | 1.35▼ | -0.05 (-3.57%) | 1.4051 | 1.35 | 826,198 |
| VLRS | 7.00▼ | -0.28 (-3.85%) | 7.23 | 7.00 | 739,346 |
| VLT | 10.61▼ | -0.11 (-1.03%) | 10.7199 | 10.56 | 15,401 |
| VLU | 217.836▼ | -2.987 (-1.35%) | 218.3499 | 217.0988 | 100,382 |
| VLY | 12.11▼ | -0.36 (-2.89%) | 12.199 | 11.745 | 7,453,221 |
| VMBS | 47.22▼ | -0.02 (-0.04%) | 47.325 | 47.085 | 1,235,996 |
| VMC | 274.99▼ | -12.24 (-4.26%) | 282.70 | 273.87 | 1,217,906 |
| VMI | 424.09▼ | -13.45 (-3.07%) | 429.98 | 420.00 | 186,010 |
| VMSB | 49.6943▼ | -0.0047 (-0.01%) | 49.6943 | 49.6943 | 1 |
| VNAM | 23.26▼ | -0.99 (-4.08%) | 24.00 | 23.10 | 39,461 |
| VNET | 9.62▼ | -0.18 (-1.84%) | 9.94 | 9.30 | 4,503,852 |
| VNIE | 24.9454▼ | -0.2336 (-0.93%) | 24.9454 | 24.9454 | 200 |
| VNLA | 49.09▼ | -0.01 (-0.02%) | 49.107 | 49.07 | 259,790 |
| VNO | 26.94▼ | -1.37 (-4.84%) | 27.935 | 26.85 | 1,725,875 |
| VNQI | 47.62▼ | -0.14 (-0.29%) | 47.62 | 47.09 | 327,652 |
| VNSE | 37.4568▼ | -0.6412 (-1.68%) | 37.4568 | 37.4568 | 21 |
| VNT | 38.35▼ | -1.23 (-3.11%) | 38.93 | 38.05 | 1,086,486 |
| VO | 296.69▼ | -3.74 (-1.24%) | 297.8099 | 294.35 | 761,918 |
| VOD | 14.51▼ | -0.11 (-0.75%) | 14.555 | 14.21 | 3,694,205 |
| VOE | 187.44▼ | -2.10 (-1.11%) | 187.9899 | 185.78 | 236,586 |
| VOLT | 33.28▼ | -0.81 (-2.38%) | 33.82 | 33.185 | 246,180 |
| VONE | 304.96▼ | -3.84 (-1.24%) | 306.48 | 303.915 | 75,533 |
| VONV | 95.57▼ | -1.24 (-1.28%) | 95.82 | 94.915 | 772,930 |
| VOO | 618.43▼ | -8.38 (-1.34%) | 621.82 | 616.00 | 9,680,498 |
| VOOG | 425.57▼ | -6.82 (-1.58%) | 429.94 | 424.34 | 261,085 |
| VOOV | 208.86▼ | -2.28 (-1.08%) | 209.1651 | 207.22 | 92,460 |
| VOTE | 78.9207▼ | -1.0301 (-1.29%) | 79.275 | 78.74 | 43,003 |
| VOYA | 67.71▼ | -2.04 (-2.92%) | 68.37 | 66.19 | 1,555,405 |
| VPC | 15.52▼ | -0.30 (-1.90%) | 15.70 | 15.52 | 24,511 |
| VPG | 43.46▼ | -1.53 (-3.40%) | 44.47 | 42.1704 | 143,067 |
| VPL | 98.87▼ | -0.96 (-0.96%) | 99.54 | 97.68 | 2,017,426 |
| VPLS | 78.185▼ | -0.1897 (-0.24%) | 78.3599 | 78.06 | 108,106 |
| VPV | 10.67▲ | +0.036 (+0.34%) | 10.76 | 10.64 | 24,198 |
| VRCA | 5.31▲ | +0.11 (+2.12%) | 5.35 | 5.09 | 71,433 |
| VREX | 11.53▼ | -1.05 (-8.35%) | 12.26 | 11.50 | 366,617 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 336,141 |
| VRP | 24.33▼ | -0.07 (-0.29%) | 24.4099 | 24.32 | 374,289 |
| VRRM | 16.47▼ | -0.03 (-0.18%) | 16.51 | 16.125 | 1,240,853 |
| VRTS | 134.08▼ | -4.27 (-3.09%) | 136.44 | 131.87 | 87,893 |
| VRTX | 456.69▼ | -4.13 (-0.90%) | 459.9999 | 450.67 | 1,170,931 |
| VSA | 1.29▲ | +0.11 (+9.32%) | 1.34 | 1.135 | 94,395 |
| VSCO | 46.73▼ | -5.98 (-11.35%) | 50.66 | 46.56 | 5,561,786 |
| VSDA | 56.1359▼ | -0.5016 (-0.89%) | 56.21 | 55.735 | 3,976 |
| VSEE | 0.28▼ | -0.0076 (-2.64%) | 0.2855 | 0.2658 | 345,698 |
| VSH | 16.69▼ | -0.44 (-2.57%) | 17.055 | 16.49 | 1,860,633 |
| VSHY | 21.703▼ | -0.0399 (-0.18%) | 21.80 | 21.703 | 692 |
| VSLU | 43.25▼ | -0.84 (-1.91%) | 43.4441 | 43.1601 | 90,255 |
| VSS | 150.10▼ | -0.70 (-0.46%) | 150.7311 | 148.645 | 250,294 |
| VSTL | 11.0112▼ | -1.2588 (-10.26%) | 12.31 | 11.00 | 98,329 |
| VT | 141.93▼ | -1.64 (-1.14%) | 142.625 | 141.03 | 7,491,171 |
| VTAK | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.36 | 20,144 |
| VTC | 77.52▼ | -0.20 (-0.26%) | 77.705 | 77.35 | 64,246 |
| VTEB | 50.56▼ | -0.02 (-0.04%) | 50.56 | 50.44 | 7,774,480 |
| VTES | 101.88▼ | -0.063 (-0.06%) | 101.97 | 101.81 | 151,775 |
| VTG | 76.31▼ | -0.05 (-0.07%) | 76.51 | 76.18 | 17,371 |
| VTHR | 297.1874▼ | -4.0368 (-1.34%) | 298.4499 | 296.00 | 82,462 |
| VTI | 331.41▼ | -4.59 (-1.37%) | 333.15 | 330.00 | 8,622,577 |
| VTMX | 33.06▼ | -0.40 (-1.20%) | 33.60 | 32.935 | 44,308 |
| VTN | 11.07▲ | +0.01 (+0.09%) | 11.2499 | 11.03 | 32,047 |
| VTRS | 14.16▼ | -0.37 (-2.55%) | 14.39 | 13.985 | 10,816,996 |
| VTS | 19.54▲ | +0.28 (+1.45%) | 19.64 | 19.13 | 481,917 |
| VTV | 200.03▼ | -2.30 (-1.14%) | 200.435 | 198.36 | 6,708,439 |
| VTWG | 233.72▼ | -6.17 (-2.57%) | 236.68 | 233.5606 | 20,313 |
| VTWO | 101.40▼ | -2.39 (-2.30%) | 102.385 | 101.04 | 5,801,469 |