Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXX | 50.30▼ | -0.04 (-0.08%) | 50.34 | 50.30 | 8,395 |
| TBBK | 50.03▼ | -14.38 (-22.33%) | 54.2554 | 48.41 | 2,929,765 |
| TBG | 38.02▼ | -0.43 (-1.12%) | 38.54 | 38.0127 | 52,099 |
| TBI | 9.07▼ | -0.32 (-3.41%) | 9.50 | 8.92 | 366,650 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.91 | 49.90 | 1,632,809 |
| TBLD | 21.725▼ | -0.14 (-0.64%) | 21.91 | 21.58 | 101,362 |
| TBLU | 50.65▲ | +0.0679 (+0.13%) | 50.65 | 50.00 | 1,235 |
| TBUX | 49.81 | +0.00 (+0.00%) | 49.83 | 49.81 | 276,249 |
| TBXU | 40.153▼ | -0.497 (-1.22%) | 40.80 | 40.10 | 52,800 |
| TCAL | 22.43▼ | -0.15 (-0.66%) | 22.61 | 22.38 | 112,356 |
| TCBK | 53.54▼ | -0.43 (-0.80%) | 53.89 | 52.945 | 209,534 |
| TCHI | 22.685▼ | -0.112 (-0.49%) | 22.80 | 22.66 | 5,100 |
| TCMD | 22.02▲ | +0.29 (+1.33%) | 22.165 | 21.405 | 317,816 |
| TCOM | 39.19▼ | -1.31 (-3.23%) | 40.36 | 39.00 | 5,205,947 |
| TCPB | 49.64▼ | -0.10 (-0.20%) | 49.759 | 49.58 | 23,670 |
| TCRT | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.55 | 17,200 |
| TCRX | 0.3301▼ | -0.0147 (-4.26%) | 0.3425 | 0.33 | 704,245 |
| TCV | 32.4651▼ | -0.3449 (-1.05%) | 32.52 | 32.43 | 1,220 |
| TDF | 10.47▼ | -0.11 (-1.04%) | 10.81 | 10.39 | 40,547 |
| TDG | 1,125.68▼ | -19.46 (-1.70%) | 1,156.80 | 1,124.17 | 298,976 |
| TDIC | 2.20▲ | +0.02 (+0.92%) | 2.223 | 2.16 | 17,626 |
| TDOC | 6.10▼ | -0.16 (-2.56%) | 6.29 | 6.00 | 3,779,901 |
| TDTF | 23.24▼ | -0.02 (-0.09%) | 23.27 | 23.215 | 127,166 |
| TDTH | 1.70▼ | -0.15 (-8.11%) | 1.92 | 1.70 | 847,136 |
| TDVG | 49.08▼ | -0.34 (-0.69%) | 49.29 | 49.0312 | 41,836 |
| TDY | 595.23▼ | -9.85 (-1.63%) | 611.46 | 594.20 | 284,893 |
| TEAD | 0.4731▼ | -0.0475 (-9.12%) | 0.538 | 0.45 | 286,703 |
| TECX | 30.48▲ | +0.08 (+0.26%) | 30.995 | 29.81 | 133,368 |
| TECY | 21.27▲ | +0.025 (+0.12%) | 21.27 | 21.258 | 464 |
| TEQI | 52.135▼ | -0.255 (-0.49%) | 52.29 | 52.03 | 22,300 |
| TEX | 61.90▼ | -1.01 (-1.61%) | 63.74 | 61.34 | 772,566 |
| TFC | 50.15▼ | -0.40 (-0.79%) | 50.875 | 50.115 | 5,557,858 |
| TFGZ | 35.0404▼ | -0.3884 (-1.10%) | 35.10 | 35.0404 | 750 |
| TFI | 44.04▼ | -0.21 (-0.47%) | 44.27 | 44.025 | 3,135,581 |
| TFII | 132.00▼ | -2.13 (-1.59%) | 134.10 | 131.655 | 192,668 |
| TFIN | 66.21▼ | -2.62 (-3.81%) | 68.2799 | 65.475 | 256,777 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.55 | 50.54 | 968,632 |
| TFNS | 29.3105▼ | -0.1168 (-0.40%) | 29.3801 | 29.29 | 1,653 |
| TFSL | 17.04▼ | -0.35 (-2.01%) | 17.22 | 16.9439 | 714,669 |
| THFF | 77.25▼ | -0.63 (-0.81%) | 78.305 | 76.5401 | 184,986 |
| THH | 1.8088▲ | +0.0288 (+1.62%) | 1.8253 | 1.6868 | 17,810 |
| THIR | 33.89▼ | -0.07 (-0.21%) | 33.97 | 33.8101 | 16,236 |
| THLV | 32.0373▼ | -0.2527 (-0.78%) | 32.19 | 32.0373 | 4,772 |
| THMZ | 34.225▼ | -0.285 (-0.83%) | 34.3599 | 34.20 | 3,219 |
| THNR | 26.0037▼ | -0.3563 (-1.35%) | 26.17 | 26.0037 | 237 |
| THO | 71.93▼ | -2.20 (-2.97%) | 74.41 | 71.73 | 575,033 |
| THQ | 19.35▼ | -0.09 (-0.46%) | 19.72 | 19.35 | 81,551 |
| THRM | 38.42▼ | -0.84 (-2.14%) | 39.265 | 38.1701 | 344,442 |
| THRV | 23.88▼ | -0.0253 (-0.11%) | 23.88 | 23.88 | 214 |
| THW | 13.75▼ | -0.24 (-1.72%) | 14.11 | 13.75 | 121,896 |
| THY | 21.5685▼ | -0.0415 (-0.19%) | 21.58 | 21.5685 | 7,703 |
| THYF | 50.995▼ | -0.075 (-0.15%) | 51.13 | 50.98 | 10,800 |
| THYM | 49.02▼ | -0.3305 (-0.67%) | 49.23 | 49.02 | 4,115 |
| TILC | 25.6889▼ | -0.2819 (-1.09%) | 25.85 | 25.675 | 14,125 |
| TILE | 34.51▼ | -0.92 (-2.60%) | 35.38 | 34.42 | 619,300 |
| TINS | 29.2044▼ | -0.281 (-0.95%) | 29.2044 | 29.2044 | 68 |
| TINT | 38.9448▼ | -0.4994 (-1.27%) | 38.9448 | 38.9448 | 14 |
| TINY | 75.8627▼ | -0.9887 (-1.29%) | 75.8627 | 75.8627 | 184 |
| TIP | 106.80▼ | -0.25 (-0.23%) | 107.07 | 106.70 | 2,074,710 |
| TIPB | 97.414▼ | -0.1198 (-0.12%) | 97.414 | 97.414 | 100 |
| TIPC | 95.9104▼ | -0.2885 (-0.30%) | 96.05 | 95.9104 | 1,545 |
| TIPT | 17.81▼ | -0.16 (-0.89%) | 17.90 | 17.635 | 184,732 |
| TIPX | 18.57▼ | -0.03 (-0.16%) | 18.60 | 18.56 | 726,864 |
| TIPZ | 50.95▼ | -0.12 (-0.23%) | 51.10 | 50.93 | 2,700 |
| TJX | 126.12▼ | -2.80 (-2.17%) | 128.13 | 125.81 | 8,368,483 |
| TKR | 119.05▼ | -4.81 (-3.88%) | 125.00 | 119.00 | 1,049,198 |
| TLCI | 26.842▼ | -0.4076 (-1.50%) | 26.842 | 26.842 | 100 |
| TLG | 27.3309▼ | -0.1962 (-0.71%) | 27.45 | 26.645 | 11,030 |
| TLH | 96.16▼ | -0.36 (-0.37%) | 96.60 | 95.76 | 1,473,198 |
| TLRY | 4.21▼ | -0.09 (-2.09%) | 4.4155 | 4.18 | 4,490,419 |
| TLSI | 4.76▲ | +0.03 (+0.63%) | 4.91 | 4.68 | 119,346 |
| TMB | 25.06▼ | -0.0653 (-0.26%) | 25.10 | 25.04 | 32,226 |
| TME | 7.89▼ | -0.17 (-2.11%) | 8.015 | 7.87 | 5,511,397 |
| TMED | 34.39▼ | -0.482 (-1.38%) | 34.77 | 34.39 | 7,100 |
| TMH | 48.9167▼ | -0.2173 (-0.44%) | 49.33 | 48.9167 | 165 |
| TMNL | 48.785▼ | -0.1291 (-0.26%) | 48.785 | 48.72 | 608 |
| TMNS | 49.51▼ | -0.1259 (-0.25%) | 49.54 | 49.51 | 4,103 |
| TMSF | 49.9445▼ | -0.0805 (-0.16%) | 50.045 | 49.9445 | 577 |
| TMSL | 42.01▼ | -0.46 (-1.08%) | 42.38 | 41.9591 | 280,334 |
| TMUS | 177.34▼ | -4.35 (-2.39%) | 181.10 | 176.24 | 3,366,400 |
| TMVE | 17.6679▼ | -0.1283 (-0.72%) | 17.67 | 17.66 | 1,818 |
| TMYY | 22.50▼ | -0.055 (-0.24%) | 22.54 | 22.36 | 2,200 |
| TNA | 66.12▼ | -2.86 (-4.15%) | 68.55 | 65.895 | 3,908,275 |
| TNDM | 19.11▼ | -0.77 (-3.87%) | 19.73 | 19.035 | 1,569,570 |
| TNL | 64.70▼ | -0.11 (-0.17%) | 64.945 | 64.07 | 670,511 |
| TNON | 2.44▼ | -0.92 (-27.38%) | 3.67 | 2.40 | 11,331,164 |
| TNYA | 0.661▼ | -0.0024 (-0.36%) | 0.69 | 0.6602 | 1,181,604 |
| TOGA | 29.8787▼ | -0.4569 (-1.51%) | 30.05 | 29.8787 | 1,645 |
| TOK | 153.47▼ | -0.90 (-0.58%) | 153.78 | 153.47 | 1,200 |
| TOL | 135.05▼ | -1.35 (-0.99%) | 137.40 | 133.50 | 1,178,080 |
| TOLZ | 58.49▼ | -0.49 (-0.83%) | 59.24 | 58.30 | 6,500 |
| TOPC | 34.81▼ | -0.111 (-0.32%) | 34.91 | 34.81 | 7,700 |
| TOPP | 0.146▲ | +0.0079 (+5.72%) | 0.1488 | 0.134 | 261,347 |
| TOPS | 0.73▼ | -0.01 (-1.35%) | 0.74 | 0.72 | 21,800 |
| TOST | 32.45▼ | -0.84 (-2.52%) | 33.345 | 32.37 | 9,219,931 |
| TOT | 23.9838▼ | -0.1387 (-0.57%) | 24.2649 | 23.9838 | 59 |
| TOTL | 38.39▼ | -0.11 (-0.29%) | 38.4971 | 38.365 | 509,210 |
| TOTR | 39.235▼ | -0.08 (-0.20%) | 39.33 | 39.208 | 4,700 |
| TOUS | 39.19▼ | -0.46 (-1.16%) | 39.42 | 39.145 | 111,751 |
| TOV | 32.154▼ | -0.146 (-0.45%) | 32.23 | 32.154 | 700 |