Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDOT | 1.96▼ | -0.19 (-8.84%) | 2.12 | 1.95 | 19,807 |
| SDP | 10.4293▲ | +0.0693 (+0.67%) | 10.6299 | 10.385 | 17,142 |
| SDSI | 51.475▼ | -0.03 (-0.06%) | 51.76 | 51.40 | 20,097 |
| SDST | 3.19▼ | -0.19 (-5.62%) | 3.41 | 3.164 | 29,186 |
| SDTY | 41.8738▼ | -0.4478 (-1.06%) | 41.985 | 41.57 | 11,520 |
| SDVY | 40.25▼ | -0.78 (-1.90%) | 40.44 | 39.855 | 1,261,981 |
| SDY | 151.45▼ | -0.93 (-0.61%) | 151.61 | 149.75 | 168,556 |
| SE | 91.98▼ | -3.54 (-3.71%) | 95.72 | 91.00 | 7,402,147 |
| SECR | 25.9073▼ | -0.0227 (-0.09%) | 26.00 | 25.87 | 6,727 |
| SEDG | 33.41▼ | -1.83 (-5.19%) | 35.08 | 33.13 | 2,130,493 |
| SEEM | 32.95▼ | -0.2611 (-0.79%) | 33.21 | 32.51 | 47,935 |
| SEER | 1.78▼ | -0.06 (-3.26%) | 1.81 | 1.77 | 151,340 |
| SEGG | 0.9008▼ | -0.0182 (-1.98%) | 0.952 | 0.8718 | 324,295 |
| SEIE | 33.2063▼ | -0.3289 (-0.98%) | 33.33 | 32.80 | 59,910 |
| SEIS | 27.8655▼ | -0.7531 (-2.63%) | 28.13 | 27.79 | 34,820 |
| SEMI | 29.65▼ | -0.87 (-2.85%) | 30.2001 | 29.65 | 7,856 |
| SEMY | 17.67▼ | -0.90 (-4.85%) | 17.95 | 17.5703 | 218,435 |
| SENS | 5.96▼ | -0.145 (-2.38%) | 6.2399 | 5.81 | 593,854 |
| SER | 1.53▼ | -0.04 (-2.55%) | 1.585 | 1.47 | 96,924 |
| SERA | 1.95▼ | -0.05 (-2.50%) | 2.02 | 1.90 | 29,479 |
| SES | 1.13▲ | +0.05 (+4.63%) | 1.25 | 1.08 | 15,644,493 |
| SETM | 33.7851▼ | -0.9249 (-2.66%) | 34.65 | 33.5946 | 251,798 |
| SF | 73.15▼ | -1.93 (-2.57%) | 73.57 | 71.49 | 1,345,400 |
| SFBC | 41.77▼ | -0.25 (-0.59%) | 42.32 | 41.75 | 6,431 |
| SFBS | 75.33▼ | -3.57 (-4.52%) | 76.5299 | 74.50 | 801,202 |
| SFGV | 33.55▼ | -0.3207 (-0.95%) | 33.56 | 33.51 | 4,960 |
| SFIX | 3.23▼ | -0.02 (-0.62%) | 3.255 | 3.03 | 1,555,762 |
| SFNC | 19.44▼ | -0.59 (-2.95%) | 19.48 | 19.10 | 1,112,687 |
| SFST | 52.46▼ | -1.28 (-2.38%) | 52.825 | 51.0501 | 94,326 |
| SFTX | 27.1534▼ | -0.1766 (-0.65%) | 27.29 | 26.83 | 17,879 |
| SFY | 129.23▼ | -1.90 (-1.45%) | 130.25 | 129.03 | 13,077 |
| SGHT | 3.71▼ | -0.25 (-6.31%) | 3.93 | 3.60 | 909,891 |
| SGI | 80.00▼ | -2.52 (-3.05%) | 81.53 | 79.08 | 3,336,600 |
| SGLC | 37.87▼ | -0.89 (-2.30%) | 38.43 | 37.87 | 4,848 |
| SGOV | 100.45▲ | +0.04 (+0.04%) | 100.45 | 100.44 | 17,834,355 |
| SGRT | 26.47▼ | -1.03 (-3.75%) | 27.14 | 26.35 | 17,468 |
| SGRW | 18.6328▼ | -0.5022 (-2.62%) | 18.84 | 18.6328 | 354 |
| SGRY | 13.36▼ | -0.75 (-5.32%) | 13.98 | 13.28 | 2,226,606 |
| SGVT | 100.51▲ | +0.03 (+0.03%) | 100.52 | 100.50 | 150,916 |
| SHBI | 17.99▼ | -0.08 (-0.44%) | 18.01 | 17.35 | 276,264 |
| SHC | 14.66▼ | -0.40 (-2.66%) | 15.05 | 14.615 | 3,793,026 |
| SHE | 131.038▼ | -2.092 (-1.57%) | 131.73 | 131.038 | 5,193 |
| SHG | 59.73▼ | -1.14 (-1.87%) | 60.32 | 58.56 | 430,852 |
| SHLS | 5.71▼ | -0.14 (-2.39%) | 5.86 | 5.61 | 3,517,451 |
| SHM | 48.20▲ | +0.01 (+0.02%) | 48.21 | 48.15 | 202,959 |
| SHMD | 5.97▼ | -1.29 (-17.77%) | 7.10 | 5.751 | 1,991,457 |
| SHOC | 71.91▼ | -2.68 (-3.59%) | 73.7298 | 71.515 | 14,411 |
| SHOO | 33.88▼ | -0.87 (-2.50%) | 34.53 | 33.485 | 1,235,511 |
| SHPD | 20.4732▲ | +0.6498 (+3.28%) | 20.71 | 19.81 | 8,855 |
| SHPH | 0.917▲ | +0.0485 (+5.58%) | 1.0299 | 0.80 | 297,523 |
| SHPP | 31.1538▼ | -0.5526 (-1.74%) | 31.1538 | 31.1538 | 38 |
| SHUS | 47.751▼ | -0.45 (-0.93%) | 47.751 | 47.751 | 1 |
| SHV | 110.16▲ | +0.03 (+0.03%) | 110.17 | 110.16 | 5,781,732 |
| SHW | 329.88▼ | -5.57 (-1.66%) | 331.68 | 325.09 | 1,827,087 |
| SHY | 82.73▲ | +0.04 (+0.05%) | 82.805 | 82.67 | 5,750,090 |
| SHYG | 42.27▼ | -0.16 (-0.38%) | 42.38 | 42.245 | 1,570,951 |
| SHYL | 44.38▼ | -0.127 (-0.29%) | 44.48 | 44.33 | 14,900 |
| SIBN | 13.83▼ | -0.24 (-1.71%) | 14.11 | 13.691 | 532,012 |
| SID | 1.39▼ | -0.08 (-5.44%) | 1.45 | 1.39 | 5,981,329 |
| SIDU | 1.90▼ | -0.12 (-5.94%) | 2.08 | 1.90 | 3,445,473 |
| SIEB | 1.86 | +0.00 (+0.00%) | 1.9399 | 1.815 | 68,920 |
| SIFI | 43.7278▼ | -0.0912 (-0.21%) | 43.79 | 43.7278 | 227 |
| SIGA | 5.80▼ | -0.44 (-7.05%) | 6.16 | 5.78 | 778,611 |
| SIGI | 80.08▼ | -0.80 (-0.99%) | 80.22 | 78.18 | 547,808 |
| SIHY | 44.99▼ | -0.06 (-0.13%) | 45.065 | 44.875 | 131,854 |
| SILA | 24.50▼ | -0.56 (-2.23%) | 24.78 | 24.31 | 365,000 |
| SIMO | 118.35▼ | -5.41 (-4.37%) | 122.515 | 116.17 | 338,389 |
| SIMS | 42.6749▼ | -1.0451 (-2.39%) | 42.6749 | 42.6749 | 95 |
| SINT | 2.72▼ | -0.045 (-1.63%) | 2.75 | 2.68 | 28,864 |
| SIO | 25.9993▼ | -0.0907 (-0.35%) | 26.0398 | 25.9702 | 2,548 |
| SIOO | 19.1231▼ | -0.2069 (-1.07%) | 19.2386 | 19.08 | 23,831 |
| SITC | 6.13▼ | -0.12 (-1.92%) | 6.21 | 6.075 | 940,893 |
| SITE | 130.88▼ | -4.59 (-3.39%) | 133.375 | 130.75 | 356,702 |
| SITM | 327.35▼ | -28.74 (-8.07%) | 353.94 | 325.10 | 514,399 |
| SIXS | 53.0686▼ | -0.5382 (-1.00%) | 53.0686 | 52.55 | 914 |
| SIZE | 163.98▼ | -2.16 (-1.30%) | 163.98 | 163.13 | 1,557 |
| SJNK | 24.97▼ | -0.08 (-0.32%) | 25.03 | 24.935 | 4,016,801 |
| SKIL | 4.58▲ | +0.03 (+0.66%) | 4.84 | 4.32 | 140,203 |
| SKM | 28.71▼ | -0.74 (-2.51%) | 29.02 | 28.11 | 2,496,755 |
| SKOR | 48.98▼ | -0.08 (-0.16%) | 49.055 | 48.89 | 95,521 |
| SKY | 82.42▼ | -5.70 (-6.47%) | 87.20 | 81.81 | 815,501 |
| SKYW | 92.03▼ | -3.33 (-3.49%) | 93.27 | 90.43 | 358,804 |
| SKYX | 1.88▼ | -0.10 (-5.05%) | 1.97 | 1.831 | 869,892 |
| SLAB | 202.70▼ | -0.55 (-0.27%) | 203.68 | 202.30 | 678,110 |
| SLB | 46.90▼ | -0.50 (-1.05%) | 47.66 | 46.40 | 13,404,941 |
| SLDP | 3.12▼ | -0.14 (-4.29%) | 3.24 | 3.075 | 4,494,805 |
| SLDR | 50.11▲ | +0.005 (+0.01%) | 50.1511 | 50.095 | 1,202 |
| SLGB | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.10 | 32,111 |
| SLGN | 44.41▼ | -1.45 (-3.16%) | 45.70 | 43.95 | 540,297 |
| SLM | 19.09▼ | -0.80 (-4.02%) | 19.56 | 18.83 | 2,852,000 |
| SLND | 0.964▼ | -0.066 (-6.41%) | 1.03 | 0.9475 | 64,808 |
| SLNG | 3.76▼ | -0.45 (-10.69%) | 4.6029 | 3.7485 | 65,992 |
| SLNH | 0.7694▼ | -0.0866 (-10.12%) | 0.856 | 0.7629 | 5,886,180 |
| SLNZ | 44.9988▼ | -0.23 (-0.51%) | 45.3425 | 44.98 | 90,945 |
| SLQD | 50.645▼ | -0.015 (-0.03%) | 50.69 | 50.59 | 265,997 |
| SLQT | 0.7551▼ | -0.0428 (-5.36%) | 0.7938 | 0.7414 | 1,130,801 |
| SLSN | 1.01▼ | -0.07 (-6.48%) | 1.09 | 1.01 | 26,077 |
| SLVM | 43.68▼ | -1.45 (-3.21%) | 45.10 | 43.07 | 350,675 |
| SLX | 91.25▼ | -1.93 (-2.07%) | 92.74 | 91.11 | 109,298 |
| SLYG | 97.34▼ | -2.25 (-2.26%) | 97.875 | 96.895 | 115,620 |