Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRAI | 32.8569▼ | -0.089 (-0.27%) | 32.8601 | 32.76 | 2,741 |
| DRCT | 1.83▲ | +0.12 (+7.02%) | 1.96 | 1.64 | 8,232,049 |
| DRES | 29.3983▼ | -0.1617 (-0.55%) | 29.42 | 29.3983 | 932 |
| DRIP | 33.10▲ | +0.73 (+2.26%) | 33.18 | 31.09 | 1,604,604 |
| DRIV | 33.39▼ | -0.8227 (-2.40%) | 33.62 | 33.278 | 31,400 |
| DRMA | 1.15▼ | -0.04 (-3.36%) | 1.2699 | 1.15 | 17,632 |
| DRN | 9.61▼ | -0.17 (-1.74%) | 9.91 | 9.49 | 1,588,706 |
| DRNZ | 20.55▼ | -0.0866 (-0.42%) | 20.78 | 20.26 | 136,876 |
| DRS | 35.91▼ | -0.16 (-0.44%) | 36.06 | 35.12 | 856,400 |
| DSGN | 13.52▼ | -1.11 (-7.59%) | 14.76 | 13.43 | 1,256,062 |
| DSL | 10.35▼ | -0.05 (-0.48%) | 10.4033 | 10.29 | 740,967 |
| DSM | 5.50▼ | -0.08 (-1.43%) | 5.55 | 5.50 | 39,610 |
| DSU | 9.22▼ | -0.10 (-1.07%) | 9.34 | 9.215 | 516,860 |
| DSY | 3.63▼ | -0.14 (-3.71%) | 3.88 | 3.63 | 9,917 |
| DTE | 131.13▼ | -1.45 (-1.09%) | 133.5999 | 130.80 | 1,767,769 |
| DTIL | 6.86▼ | -0.31 (-4.32%) | 7.255 | 6.85 | 236,348 |
| DUHP | 41.69▼ | -0.16 (-0.38%) | 41.80 | 41.47 | 825,560 |
| DUK | 119.02▼ | -0.40 (-0.33%) | 120.465 | 118.68 | 3,580,348 |
| DUKH | 23.4956▼ | -0.0598 (-0.25%) | 23.535 | 23.46 | 34,580 |
| DUKZ | 24.89▼ | -0.04 (-0.16%) | 24.8999 | 24.86 | 4,081 |
| DUO | 0.4723▼ | -0.0387 (-7.57%) | 0.51 | 0.47 | 139,361 |
| DUOT | 8.24▼ | -0.02 (-0.24%) | 8.345 | 8.01 | 546,905 |
| DUSL | 78.017▼ | -3.343 (-4.11%) | 78.15 | 76.01 | 12,100 |
| DVDN | 14.84▼ | -0.0642 (-0.43%) | 14.90 | 14.76 | 685 |
| DVQQ | 30.926▼ | -0.4288 (-1.37%) | 30.926 | 30.51 | 1,600 |
| DWTX | 1.845▼ | -0.095 (-4.90%) | 2.015 | 1.77 | 120,800 |
| DX | 12.41▼ | -0.11 (-0.88%) | 12.5699 | 12.34 | 6,530,873 |
| DXF | 0.4406▼ | -0.0114 (-2.52%) | 0.4674 | 0.4406 | 22,743 |
| DXIV | 73.842▼ | -0.282 (-0.38%) | 74.23 | 73.57 | 10,700 |
| DXPE | 179.79▼ | -7.30 (-3.90%) | 182.475 | 177.36 | 105,048 |
| DYAI | 0.4244▼ | -0.0596 (-12.31%) | 0.4874 | 0.3527 | 490,903 |
| DYLD | 22.165▼ | -0.01 (-0.05%) | 22.1718 | 22.10 | 623 |
| DYNB | 38.3001▼ | -0.0172 (-0.04%) | 38.365 | 38.26 | 4,450 |
| DYTA | 31.42▼ | -0.27 (-0.85%) | 31.53 | 31.36 | 14,300 |
| EAD | 6.21▼ | -0.05 (-0.80%) | 6.24 | 6.20 | 153,970 |
| EAFG | 25.0721▼ | -0.4029 (-1.58%) | 25.0721 | 25.0721 | 15 |
| EAGG | 45.92▼ | -0.03 (-0.07%) | 46.037 | 45.835 | 377,772 |
| EARN | 4.17▼ | -0.15 (-3.47%) | 4.34 | 4.15 | 624,542 |
| EART | 28.856▼ | -0.714 (-2.41%) | 28.915 | 28.48 | 18,900 |
| EBI | 66.8944▼ | -0.3285 (-0.49%) | 67.03 | 65.92 | 28,884 |
| EBIT | 39.3636▼ | -0.0807 (-0.20%) | 39.3636 | 39.07 | 196 |
| EBND | 20.88▼ | -0.11 (-0.52%) | 20.93 | 20.84 | 277,980 |
| ECAT | 14.47▼ | -0.27 (-1.83%) | 14.685 | 14.33 | 1,077,625 |
| ECG | 111.24▼ | -8.18 (-6.85%) | 114.9928 | 110.00 | 312,192 |
| ECVT | 9.97▲ | +0.05 (+0.50%) | 10.00 | 9.705 | 1,273,894 |
| ED | 105.78▼ | -0.68 (-0.64%) | 107.48 | 105.72 | 1,534,925 |
| EDD | 5.73▼ | -0.18 (-3.05%) | 5.861 | 5.73 | 211,499 |
| EDGF | 24.575▼ | -0.015 (-0.06%) | 24.59 | 24.5701 | 78,476 |
| EDGH | 34.35▼ | -0.3606 (-1.04%) | 34.56 | 34.32 | 46,500 |
| EDGI | 31.65▼ | -0.45 (-1.40%) | 31.82 | 31.55 | 29,727 |
| EDGQ | 27.0681▼ | -0.2929 (-1.07%) | 27.20 | 26.69 | 12,290 |
| EDGU | 31.61▼ | -0.18 (-0.57%) | 31.74 | 31.51 | 51,492 |
| EDGX | 26.6245▼ | -0.1231 (-0.46%) | 26.68 | 26.50 | 11,817 |
| EDIV | 41.66▼ | -0.19 (-0.45%) | 41.74 | 41.50 | 64,392 |
| EDSA | 4.135▼ | -0.095 (-2.25%) | 4.435 | 4.03 | 53,480 |
| EEA | 10.76▼ | -0.15 (-1.37%) | 11.21 | 10.59 | 21,046 |
| EFA | 105.85▼ | -0.85 (-0.80%) | 106.44 | 105.44 | 11,477,292 |
| EFAA | 56.12▼ | -0.19 (-0.34%) | 56.275 | 55.774 | 129,409 |
| EFC | 12.81▼ | -0.08 (-0.62%) | 12.965 | 12.73 | 1,090,211 |
| EFIV | 73.80▼ | -0.30 (-0.40%) | 74.0107 | 73.51 | 29,503 |
| EFR | 10.39▼ | -0.03 (-0.29%) | 10.44 | 10.37 | 99,795 |
| EFRA | 34.7569▼ | -0.0181 (-0.05%) | 34.7569 | 34.55 | 190 |
| EFT | 10.52▼ | -0.07 (-0.66%) | 10.62 | 10.51 | 90,822 |
| EHI | 5.57▼ | -0.04 (-0.71%) | 5.61 | 5.57 | 161,493 |
| EIM | 9.29▼ | -0.04 (-0.43%) | 9.38 | 9.28 | 197,307 |
| ELA | 13.22▼ | -0.24 (-1.78%) | 13.4237 | 13.18 | 72,872 |
| ELBM | 0.527▲ | +0.005 (+0.96%) | 0.55 | 0.517 | 471,600 |
| ELCV | 31.01▼ | -0.43 (-1.37%) | 31.16 | 30.94 | 34,000 |
| ELD | 28.54▼ | -0.27 (-0.94%) | 28.68 | 28.46 | 23,900 |
| ELFY | 39.154▼ | -1.086 (-2.70%) | 39.65 | 39.09 | 18,500 |
| ELM | 29.41▼ | -0.11 (-0.37%) | 29.47 | 29.305 | 16,800 |
| ELMD | 26.40▼ | -0.85 (-3.12%) | 27.60 | 26.32 | 94,025 |
| ELPW | 2.72▼ | -0.02 (-0.73%) | 2.85 | 2.68 | 33,745 |
| ELTX | 2.00▼ | -0.05 (-2.44%) | 2.09 | 1.95 | 391,700 |
| ELVA | 6.38▼ | -0.05 (-0.78%) | 6.41 | 6.15 | 364,661 |
| ELVN | 54.43▲ | +0.11 (+0.20%) | 55.83 | 54.005 | 858,163 |
| ELVR | 47.35▼ | -3.47 (-6.83%) | 49.7942 | 46.32 | 107,258 |
| EMA | 49.01▼ | -0.18 (-0.37%) | 49.44 | 48.74 | 269,633 |
| EMB | 93.22▼ | -0.12 (-0.13%) | 93.4299 | 92.94 | 8,971,932 |
| EMBD | 23.19▼ | -0.05 (-0.22%) | 23.26 | 23.14 | 28,600 |
| EMBX | 50.29▼ | -0.25 (-0.49%) | 50.37 | 50.17 | 17,700 |
| EMCB | 65.19▼ | -0.02 (-0.03%) | 65.49 | 65.11 | 6,300 |
| EMCR | 42.9066▼ | -0.9063 (-2.07%) | 43.02 | 42.765 | 1,599 |
| EMD | 10.11▼ | -0.06 (-0.59%) | 10.119 | 10.00 | 157,725 |
| EMES | 27.7393▼ | -0.9104 (-3.18%) | 27.7393 | 27.7393 | 9 |
| EMET | 42.015▼ | -1.0809 (-2.51%) | 42.03 | 41.5201 | 5,769 |
| EMHC | 24.45▼ | -0.08 (-0.33%) | 24.52 | 24.39 | 156,034 |
| EMKT | 30.9044▼ | -0.7132 (-2.26%) | 30.99 | 30.7301 | 7,927 |
| EMLC | 25.24▼ | -0.20 (-0.79%) | 25.3058 | 25.1901 | 1,860,323 |
| EMLP | 43.54▼ | -0.25 (-0.57%) | 44.005 | 43.46 | 511,546 |
| EMN | 67.00▼ | -1.11 (-1.63%) | 67.8575 | 66.85 | 1,007,310 |
| EMNT | 98.624▲ | +0.029 (+0.03%) | 98.65 | 98.566 | 37,700 |
| EMQQ | 32.35▲ | +0.07 (+0.22%) | 32.545 | 32.10 | 21,200 |
| EMR | 148.30▼ | -3.89 (-2.56%) | 149.62 | 146.25 | 2,068,181 |
| ENDW | 35.06▼ | -0.21 (-0.60%) | 35.20 | 35.03 | 11,999 |
| ENIC | 4.31▼ | -0.07 (-1.60%) | 4.32 | 4.23 | 456,763 |
| ENLT | 73.13▼ | -1.09 (-1.47%) | 73.96 | 72.25 | 245,182 |
| ENLV | 0.865▼ | -0.095 (-9.90%) | 1.02 | 0.864 | 304,300 |
| ENOV | 18.22▼ | -1.06 (-5.50%) | 19.69 | 18.00 | 3,083,426 |
| ENRD | 3.84▲ | +0.18 (+4.92%) | 4.315 | 3.40 | 82,117 |