Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LICN | 4.17▼ | -0.18 (-4.14%) | 4.44 | 3.52 | 49,370 |
| LIF | 87.60▼ | -4.52 (-4.91%) | 91.345 | 87.27 | 711,877 |
| LIMN | 1.15▼ | -0.08 (-6.50%) | 1.24 | 1.11 | 384,526 |
| LINK | 8.92▼ | -0.68 (-7.08%) | 9.85 | 8.90 | 49,451 |
| LIVE | 16.49▼ | -0.50 (-2.94%) | 16.80 | 16.36 | 3,800 |
| LKFN | 59.77▲ | +1.04 (+1.77%) | 60.11 | 58.10 | 105,793 |
| LMFA | 1.03▼ | -0.09 (-8.04%) | 1.13 | 0.891 | 1,309,676 |
| LMNR | 14.54▼ | -0.12 (-0.82%) | 14.78 | 14.47 | 54,775 |
| LNG | 218.96▼ | -1.11 (-0.50%) | 220.87 | 217.20 | 1,473,600 |
| LNN | 129.87▼ | -1.15 (-0.88%) | 132.5971 | 129.24 | 139,745 |
| LNW | 76.14▼ | -0.30 (-0.39%) | 77.045 | 75.885 | 732,791 |
| LOCO | 9.40▲ | +0.18 (+1.95%) | 9.42 | 9.11 | 198,227 |
| LPA | 3.78▼ | -0.08 (-2.07%) | 4.41 | 3.66 | 62,605 |
| LPRO | 1.95▲ | +0.09 (+4.84%) | 1.995 | 1.82 | 990,101 |
| LRHC | 6.10▼ | -0.32 (-4.98%) | 6.42 | 6.083 | 9,300 |
| LSF | 4.92▼ | -0.22 (-4.28%) | 5.2228 | 4.84 | 32,205 |
| LTRN | 3.97▼ | -0.35 (-8.10%) | 4.2728 | 3.89 | 211,852 |
| LU | 3.20▼ | -0.11 (-3.32%) | 3.24 | 3.15 | 2,646,942 |
| LUCK | 8.98▼ | -0.64 (-6.65%) | 9.60 | 8.92 | 311,283 |
| LUNG | 1.52▼ | -0.05 (-3.18%) | 1.5999 | 1.52 | 272,572 |
| LVLU | 4.57▼ | -0.29 (-5.97%) | 4.9325 | 4.50 | 23,005 |
| LVRO | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.40 | 7,033 |
| LXEH | 0.316▼ | -0.067 (-17.49%) | 0.3594 | 0.31 | 1,140,732 |
| MAGN | 9.10▼ | -0.20 (-2.15%) | 9.36 | 8.925 | 777,051 |
| MAIA | 1.28▼ | -0.07 (-5.19%) | 1.3501 | 1.27 | 248,728 |
| MAN | 33.71▼ | -1.83 (-5.15%) | 35.52 | 33.26 | 1,802,200 |
| MANH | 196.83▲ | +3.79 (+1.96%) | 197.92 | 192.38 | 379,485 |
| MAPS | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.06 | 875,848 |
| MATH | 2.87▼ | -0.11 (-3.69%) | 3.01 | 2.85 | 76,140 |
| MAXI | 24.22▼ | -0.69 (-2.77%) | 24.5083 | 23.435 | 81,180 |
| MBI | 6.67▲ | +0.02 (+0.30%) | 6.85 | 6.31 | 385,500 |
| MBIN | 30.91▼ | -0.305 (-0.98%) | 32.285 | 30.53 | 362,363 |
| MBIO | 1.50▼ | -0.02 (-1.32%) | 1.52 | 1.45 | 79,499 |
| MBOT | 2.76▼ | -0.08 (-2.82%) | 2.84 | 2.68 | 2,314,547 |
| MCGA | 10.54▼ | -0.10 (-0.94%) | 10.60 | 10.45 | 206,800 |
| MCHB | 13.15▲ | +0.08 (+0.61%) | 13.17 | 12.82 | 270,100 |
| MCHS | 33.0353▼ | -0.8546 (-2.52%) | 33.0353 | 32.89 | 830 |
| MCN | 6.07▼ | -0.02 (-0.33%) | 6.11 | 6.00 | 56,200 |
| MCO | 471.04▲ | +2.48 (+0.53%) | 475.01 | 466.185 | 1,380,708 |
| MCR | 6.30▲ | +0.03 (+0.48%) | 6.32 | 6.26 | 75,600 |
| MDST | 25.48▼ | -0.12 (-0.47%) | 25.61 | 25.48 | 45,898 |
| MDXH | 4.01▼ | -0.03 (-0.74%) | 4.21 | 3.86 | 217,300 |
| MEC | 12.58▲ | +0.02 (+0.16%) | 13.26 | 12.25 | 254,968 |
| MEGL | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.45 | 12,267 |
| MELI | 2,024.98▼ | -18.08 (-0.88%) | 2,061.90 | 2,020.00 | 742,277 |
| MEME | 9.63▼ | -0.335 (-3.36%) | 9.74 | 9.42 | 955,149 |
| MEOH | 33.99▼ | -1.17 (-3.33%) | 35.00 | 33.71 | 599,531 |
| MERC | 2.42▼ | -0.11 (-4.35%) | 2.52 | 2.385 | 665,545 |
| MET | 78.46▲ | +0.62 (+0.80%) | 78.92 | 77.72 | 3,487,700 |
| METV | 20.26▲ | +0.03 (+0.15%) | 20.43 | 19.891 | 80,700 |
| MGIH | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.90 | 17,967 |
| MGYR | 16.90▼ | -0.03 (-0.18%) | 16.90 | 16.75 | 2,207 |
| MHH | 6.71▼ | -0.32 (-4.55%) | 7.01 | 6.68 | 7,800 |
| MHUA | 0.3294▼ | -0.0321 (-8.88%) | 0.3705 | 0.2751 | 1,015,570 |
| MITK | 8.99▲ | +0.01 (+0.11%) | 9.07 | 8.89 | 448,364 |
| MITQ | 0.824▼ | -0.054 (-6.15%) | 0.8551 | 0.8196 | 30,307 |
| MLP | 16.13▲ | +0.29 (+1.83%) | 16.56 | 15.75 | 16,322 |
| MLPD | 24.7205▲ | +0.0305 (+0.12%) | 24.749 | 24.65 | 2,061 |
| MLPX | 58.65▲ | +0.05 (+0.09%) | 58.8064 | 58.41 | 804,063 |
| MMS | 85.18▲ | +1.23 (+1.47%) | 85.19 | 83.03 | 638,040 |
| MNOV | 1.23▼ | -0.02 (-1.60%) | 1.2405 | 1.20 | 35,224 |
| MNSB | 18.31▼ | -0.09 (-0.49%) | 18.53 | 18.13 | 19,082 |
| MNTN | 15.03▼ | -0.02 (-0.13%) | 15.05 | 14.7109 | 383,693 |
| MNY | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.05 | 225,237 |
| MOGO | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.73 | 194,190 |
| MOGU | 3.09▼ | -0.02 (-0.64%) | 3.22 | 3.04 | 20,937 |
| MOMO | 6.83 | +0.00 (+0.00%) | 6.875 | 6.73 | 611,408 |
| MOS | 29.32▼ | -0.11 (-0.37%) | 29.73 | 28.93 | 4,533,500 |
| MQ | 4.55▼ | -0.02 (-0.44%) | 4.60 | 4.53 | 2,704,557 |
| MRBK | 14.10▲ | +0.23 (+1.66%) | 14.14 | 13.81 | 63,341 |
| MRNY | 1.64▼ | -0.05 (-2.96%) | 1.687 | 1.62 | 1,860,500 |
| MSA | 165.07▲ | +0.03 (+0.02%) | 165.69 | 164.10 | 184,700 |
| MSCI | 534.35▲ | +1.01 (+0.19%) | 536.68 | 526.07 | 861,700 |
| MSFO | 17.15▲ | +0.04 (+0.23%) | 17.21 | 16.96 | 67,600 |
| MST | 6.60▲ | +0.24 (+3.77%) | 6.72 | 6.17 | 536,200 |
| MSTP | 11.56▲ | +0.519 (+4.70%) | 11.56 | 10.80 | 50,942 |
| MSTR | 289.87▲ | +6.03 (+2.12%) | 292.80 | 279.00 | 13,073,800 |
| MSTX | 16.56▲ | +0.62 (+3.89%) | 16.90 | 15.35 | 8,824,071 |
| MSTY | 11.86▲ | +0.23 (+1.98%) | 11.96 | 11.43 | 13,421,102 |
| MSW | 2.28▼ | -0.05 (-2.15%) | 2.3229 | 2.2711 | 17,848 |
| MTEK | 1.83▼ | -0.01 (-0.54%) | 1.85 | 1.77 | 49,668 |
| MTNB | 1.74▲ | +0.03 (+1.75%) | 1.86 | 1.69 | 32,300 |
| MUNA | 99.855▼ | -0.41 (-0.41%) | 99.855 | 99.855 | 100 |
| MUND | 103.269▼ | -0.413 (-0.40%) | 103.269 | 102.08 | 1,800 |
| MVIS | 1.17▼ | -0.07 (-5.65%) | 1.25 | 1.16 | 5,714,800 |
| MVO | 5.30▼ | -0.16 (-2.93%) | 5.55 | 5.29 | 64,800 |
| MWYN | 1.005▼ | -0.085 (-7.80%) | 1.09 | 0.9901 | 310,617 |
| MYND | 0.714▲ | +0.004 (+0.56%) | 0.728 | 0.65 | 35,700 |
| NA | 5.03▼ | -0.18 (-3.45%) | 5.2594 | 4.91 | 56,632 |
| NAII | 2.625▼ | -0.065 (-2.42%) | 2.68 | 2.60 | 24,426 |
| NAKA | 0.72▼ | -0.037 (-4.89%) | 0.78 | 0.71 | 12,514,297 |
| NAMI | 0.90▼ | -0.01 (-1.10%) | 0.9099 | 0.853 | 15,027 |
| NAMM | 2.63▼ | -0.21 (-7.39%) | 2.83 | 2.605 | 381,525 |
| NATO | 37.32▼ | -0.31 (-0.82%) | 37.91 | 37.10 | 32,454 |
| NBET | 31.4463▼ | -0.0497 (-0.16%) | 31.4463 | 31.3402 | 3,629 |
| NBXG | 14.65▼ | -0.07 (-0.48%) | 14.77 | 14.58 | 137,700 |
| NCIQ | 28.4344▼ | -0.3103 (-1.08%) | 28.795 | 27.76 | 60,702 |
| NCNO | 23.76▼ | -0.29 (-1.21%) | 24.18 | 23.62 | 1,413,742 |
| NCSM | 36.43▼ | -2.06 (-5.35%) | 38.00 | 35.98 | 13,733 |
| NCT | 1.10▼ | -0.22 (-16.67%) | 1.38 | 1.10 | 600,701 |