Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTBA | 48.42▼ | -0.15 (-0.31%) | 48.50 | 48.37 | 413,073 |
| MTR | 2.90▼ | -0.04 (-1.36%) | 3.00 | 2.8501 | 6,233 |
| MTVA | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.38 | 125,351 |
| MTYY | 18.2291▼ | -0.2005 (-1.09%) | 18.2291 | 18.0701 | 1,091 |
| MTZ | 263.10▼ | -61.34 (-18.91%) | 281.87 | 259.25 | 3,721,242 |
| MUA | 10.10▼ | -0.07 (-0.69%) | 10.22 | 10.10 | 178,421 |
| MUC | 10.58▼ | -0.02 (-0.19%) | 10.62 | 10.55 | 606,135 |
| MUSE | 49.6784▲ | +0.1465 (+0.30%) | 56.3435 | 28.8663 | 185,698 |
| MUSQ | 24.581▼ | -1.249 (-4.84%) | 24.581 | 24.581 | 100 |
| MUYY | 19.75▼ | -0.39 (-1.94%) | 20.05 | 19.7235 | 43,956 |
| MUZ | 13.65▲ | +1.39 (+11.34%) | 13.7845 | 10.6527 | 23,396,016 |
| MYCM | 24.2689▼ | -0.0361 (-0.15%) | 24.2689 | 24.24 | 411 |
| MYGN | 2.86▼ | -2.51 (-46.74%) | 3.26 | 2.81 | 15,094,493 |
| MYI | 10.66▼ | -0.08 (-0.74%) | 10.78 | 10.65 | 191,221 |
| MYND | 0.3817▼ | -0.004 (-1.04%) | 0.3885 | 0.3506 | 5,975 |
| MYSE | 2.11▼ | -0.28 (-11.72%) | 2.40 | 2.03 | 154,041 |
| NATR | 20.15▼ | -0.14 (-0.69%) | 20.335 | 19.86 | 96,065 |
| NAUT | 0.977▼ | -0.053 (-5.15%) | 1.06 | 0.95 | 923,958 |
| NBH | 10.17▼ | -0.17 (-1.64%) | 10.35 | 10.16 | 85,756 |
| NBIX | 166.80▼ | -18.70 (-10.08%) | 185.55 | 164.56 | 4,582,490 |
| NBTR | 49.026▼ | -0.104 (-0.21%) | 49.026 | 49.026 | 100 |
| NCDL | 12.12▼ | -0.07 (-0.57%) | 12.37 | 11.99 | 172,670 |
| NCPB | 24.5808▼ | -0.0542 (-0.22%) | 24.5808 | 24.57 | 610 |
| NERV | 3.98▼ | -0.04 (-1.00%) | 4.0578 | 3.85 | 70,415 |
| NFRX | 26.7529▼ | -0.1396 (-0.52%) | 26.7529 | 26.7529 | 31 |
| NGNE | 32.89▼ | -0.71 (-2.11%) | 33.63 | 31.825 | 162,880 |
| NHI | 76.65▲ | +0.58 (+0.76%) | 76.94 | 74.74 | 383,475 |
| NICM | 5.55▼ | -0.06 (-1.07%) | 5.55 | 5.4001 | 931 |
| NIM | 9.16▼ | -0.03 (-0.33%) | 9.22 | 9.15 | 14,629 |
| NKTX | 2.09▼ | -0.06 (-2.79%) | 2.165 | 2.045 | 681,888 |
| NMS | 11.42▼ | -0.38 (-3.22%) | 11.81 | 11.40 | 142,023 |
| NNY | 8.24▼ | -0.04 (-0.48%) | 8.2776 | 8.11 | 102,053 |
| NOAH | 8.45▼ | -0.04 (-0.47%) | 8.61 | 8.365 | 85,982 |
| NODK | 15.15▼ | -0.19 (-1.24%) | 15.51 | 15.07 | 18,450 |
| NPCE | 12.89▼ | -0.86 (-6.25%) | 13.74 | 12.66 | 332,027 |
| NPCT | 9.70▼ | -0.02 (-0.21%) | 9.74 | 9.67 | 116,988 |
| NPK | 121.42▼ | -0.08 (-0.07%) | 122.775 | 119.70 | 55,503 |
| NRSN | 0.4652▼ | -0.0108 (-2.27%) | 0.4999 | 0.4322 | 2,777,195 |
| NTRB | 2.85▼ | -0.06 (-2.06%) | 2.9674 | 2.81 | 8,872 |
| NUAG | 20.636▼ | -0.059 (-0.29%) | 20.6399 | 20.6201 | 2,851 |
| NUBD | 21.76▼ | -0.06 (-0.27%) | 21.77 | 21.7409 | 60,162 |
| NUW | 13.96▲ | +0.01 (+0.07%) | 13.97 | 13.85 | 60,260 |
| NUWE | 1.74▼ | -2.71 (-60.90%) | 1.93 | 1.61 | 6,624,246 |
| NVCR | 14.84▼ | -0.39 (-2.56%) | 15.725 | 14.83 | 1,187,023 |
| NVO | 47.08▼ | -4.53 (-8.78%) | 47.59 | 46.44 | 25,172,261 |
| NVOH | 25.407▼ | -2.2793 (-8.23%) | 25.70 | 25.105 | 3,513 |
| NVOX | 15.035▼ | -3.195 (-17.53%) | 15.42 | 14.621 | 960,933 |
| NVVE | 1.00▼ | -0.10 (-9.09%) | 1.05 | 0.89 | 29,942 |
| NVYY | 12.1855▲ | +0.0403 (+0.33%) | 12.1855 | 12.05 | 44,959 |
| NWE | 68.74▼ | -0.99 (-1.42%) | 69.735 | 68.53 | 406,190 |
| NWPX | 123.08▼ | -3.79 (-2.99%) | 129.08 | 119.07 | 477,887 |
| NXP | 14.13▼ | -0.09 (-0.63%) | 14.23 | 14.13 | 152,818 |
| NXPI | 229.16▼ | -16.00 (-6.53%) | 251.72 | 229.06 | 6,293,442 |
| NXT | 89.87▼ | -7.03 (-7.25%) | 105.155 | 89.25 | 6,158,997 |
| NXTT | 0.49▼ | -0.0253 (-4.91%) | 0.5441 | 0.4803 | 241,841 |
| NYXH | 1.40▼ | -0.01 (-0.71%) | 1.405 | 1.35 | 332,690 |
| OABI | 1.98▼ | -0.01 (-0.50%) | 2.04 | 1.90 | 273,311 |
| OACP | 22.32▼ | -0.095 (-0.42%) | 22.36 | 22.295 | 25,094 |
| OARK | 27.2724▼ | -0.3549 (-1.28%) | 27.78 | 26.89 | 10,772 |
| OBDC | 10.75▼ | -0.04 (-0.37%) | 10.9026 | 10.62 | 6,525,906 |
| OCUL | 8.17▼ | -0.30 (-3.54%) | 8.564 | 8.15 | 2,127,465 |
| ODD | 14.18▼ | -0.465 (-3.18%) | 14.60 | 13.92 | 608,902 |
| ODHY | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.91 | 100 |
| OI | 7.15▼ | -0.20 (-2.72%) | 7.35 | 7.005 | 3,188,080 |
| OIA | 6.02▼ | -0.09 (-1.47%) | 6.1138 | 6.01 | 217,471 |
| OKUR | 3.82▼ | -0.18 (-4.50%) | 4.005 | 3.72 | 239,215 |
| OLED | 80.16▼ | -0.20 (-0.25%) | 81.90 | 76.55 | 1,649,020 |
| OLN | 18.51▼ | -3.66 (-16.51%) | 20.48 | 17.73 | 10,113,378 |
| OMEX | 0.5962▼ | -0.0515 (-7.95%) | 0.661 | 0.585 | 535,947 |
| ONIT | 36.66▼ | -0.75 (-2.00%) | 37.04 | 35.0818 | 58,615 |
| OOSP | 10.10▲ | +0.005 (+0.05%) | 10.13 | 10.0601 | 3,568 |
| OPRX | 6.05▼ | -0.22 (-3.51%) | 6.25 | 5.72 | 274,437 |
| OPTU | 0.7622▲ | +0.0222 (+3.00%) | 0.77 | 0.72 | 2,298,415 |
| OPY | 106.64▼ | -4.06 (-3.67%) | 113.27 | 103.3101 | 201,546 |
| ORC | 6.49▼ | -0.14 (-2.11%) | 6.531 | 6.42 | 4,719,356 |
| OSG | 5.40▼ | -0.15 (-2.70%) | 5.56 | 5.30 | 331,841 |
| OTF | 9.94▲ | +0.07 (+0.71%) | 10.01 | 9.75 | 2,664,212 |
| OVID | 2.22▼ | -0.15 (-6.33%) | 2.36 | 2.20 | 1,735,225 |
| OWNS | 17.03▼ | -0.0506 (-0.30%) | 17.05 | 17.00 | 4,021 |
| OZEM | 31.7534▼ | -0.7621 (-2.34%) | 32.05 | 31.415 | 18,857 |
| PAAA | 51.29▼ | -0.19 (-0.37%) | 51.31 | 51.29 | 1,431,084 |
| PAB | 41.4553▼ | -0.2906 (-0.70%) | 41.469 | 41.3898 | 9,790 |
| PAX | 10.82▼ | -0.15 (-1.37%) | 11.39 | 10.55 | 1,830,399 |
| PBE | 89.6108▼ | -1.494 (-1.64%) | 89.68 | 88.62 | 2,563 |
| PCFI | 22.34▼ | -0.19 (-0.84%) | 22.34 | 22.34 | 12 |
| PCHI | 24.09▼ | -0.10 (-0.41%) | 24.1099 | 24.05 | 988 |
| PCR | 18.7354▼ | -0.0036 (-0.02%) | 18.7354 | 18.595 | 5,661 |
| PDCC | 8.604▼ | -0.571 (-6.22%) | 8.9499 | 8.45 | 27,804 |
| PED | 10.81▲ | +0.45 (+4.34%) | 10.81 | 10.3458 | 10,345 |
| PEG | 76.68▼ | -0.87 (-1.12%) | 77.74 | 76.63 | 3,666,708 |
| PFAI | 2.54▼ | -0.57 (-18.33%) | 2.54 | 2.54 | 409 |
| PFLD | 19.47▼ | -0.08 (-0.41%) | 19.49 | 19.46 | 35,509 |
| PFRL | 49.46▼ | -0.21 (-0.42%) | 49.50 | 49.44 | 10,920 |
| PHAT | 8.75▼ | -0.28 (-3.10%) | 9.46 | 8.665 | 3,311,723 |
| PHVS | 32.62▼ | -1.26 (-3.72%) | 33.78 | 32.00 | 507,255 |
| PHYL | 34.54▼ | -0.23 (-0.66%) | 34.56 | 34.44 | 140,213 |
| PLRX | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.04 | 334,094 |
| PLUR | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.45 | 35,734 |
| PLUT | 2.9899▲ | +0.0079 (+0.26%) | 2.9899 | 1.99 | 5,158 |
| PLX | 2.37▲ | +0.10 (+4.41%) | 2.385 | 2.20 | 1,193,192 |