Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCO | 6.56▼ | -0.43 (-6.15%) | 6.695 | 6.51 | 83,324,900 |
| SCWO | 2.41▼ | -0.42 (-14.84%) | 2.875 | 2.40 | 153,905 |
| SDA | 1.21▼ | -0.205 (-14.49%) | 1.45 | 1.1501 | 412,634 |
| SDOT | 1.325▼ | -0.005 (-0.38%) | 1.39 | 1.30 | 11,376 |
| SEB | 5,396.64▼ | -436.4098 (-7.48%) | 5,855.00 | 5,313.45 | 16,404 |
| SEPN | 23.45▼ | -0.84 (-3.46%) | 24.565 | 22.78 | 341,408 |
| SFBC | 41.15▼ | -0.59 (-1.41%) | 41.52 | 41.01 | 11,692 |
| SFM | 71.13▲ | +0.39 (+0.55%) | 71.40 | 69.29 | 2,698,730 |
| SGDM | 70.34▼ | -2.31 (-3.18%) | 71.81 | 70.34 | 101,561 |
| SGMO | 0.1328▼ | -0.0682 (-33.93%) | 0.1469 | 0.116 | 48,660,659 |
| SGOL | 43.30▼ | -0.46 (-1.05%) | 43.4601 | 42.96 | 3,586,218 |
| SHLD | 66.59▼ | -0.52 (-0.77%) | 67.68 | 66.38 | 1,759,233 |
| SHRT | 6.7788▼ | -0.0462 (-0.68%) | 6.79 | 6.75 | 3,720 |
| SI | 12.28▼ | -0.52 (-4.06%) | 12.91 | 12.275 | 72,721 |
| SIBN | 11.93▼ | -0.43 (-3.48%) | 12.27 | 11.80 | 540,471 |
| SIM | 28.01▼ | -2.70 (-8.79%) | 28.01 | 28.01 | 202 |
| SINT | 1.99▼ | -0.16 (-7.44%) | 2.15 | 1.99 | 61,003 |
| SITE | 120.97▼ | -21.97 (-15.37%) | 141.59 | 118.21 | 3,582,260 |
| SKYW | 80.50▼ | -2.36 (-2.85%) | 82.75 | 80.00 | 561,971 |
| SLJY | 31.06▼ | -1.7232 (-5.26%) | 32.695 | 31.06 | 44,169 |
| SLVX | 17.4665▼ | -0.5261 (-2.92%) | 17.60 | 17.41 | 3,359 |
| SMTH | 25.70▼ | -0.105 (-0.41%) | 25.77 | 25.70 | 471,288 |
| SMTK | 0.1671▼ | -0.0681 (-28.95%) | 0.231 | 0.147 | 6,466,657 |
| SNCY | 15.65▼ | -0.50 (-3.10%) | 16.70 | 15.42 | 889,133 |
| SNDX | 20.63▼ | -0.48 (-2.27%) | 21.01 | 20.37 | 2,331,561 |
| SNGX | 0.338▼ | -0.0829 (-19.70%) | 0.4156 | 0.3281 | 3,810,520 |
| SNN | 30.38▼ | -0.70 (-2.25%) | 30.93 | 30.36 | 1,295,958 |
| SNT | 2.78▼ | -0.03 (-1.07%) | 2.845 | 2.71 | 37,127 |
| SNY | 46.03▲ | +0.08 (+0.17%) | 46.17 | 45.425 | 2,765,857 |
| SNYR | 0.3274▼ | -0.0481 (-12.81%) | 0.3755 | 0.3185 | 734,353 |
| SOGP | 14.60▲ | +0.42 (+2.96%) | 15.30 | 13.46 | 58,488 |
| SONY | 19.78▼ | -0.19 (-0.95%) | 20.02 | 19.725 | 9,342,261 |
| SPFI | 40.60▼ | -3.25 (-7.41%) | 41.525 | 38.105 | 255,214 |
| SPMB | 22.29▼ | -0.12 (-0.54%) | 22.3543 | 22.265 | 896,677 |
| SPPP | 15.03▼ | -0.28 (-1.83%) | 15.14 | 14.962 | 441,844 |
| SPRU | 3.36▼ | -0.10 (-2.89%) | 3.45 | 3.27 | 39,151 |
| SPRY | 7.84▼ | -0.10 (-1.26%) | 7.90 | 7.65 | 1,071,348 |
| SPTL | 26.02▼ | -0.20 (-0.76%) | 26.10 | 25.98 | 5,780,176 |
| SPWR | 0.83▼ | -0.0666 (-7.43%) | 0.8953 | 0.8235 | 1,924,803 |
| SRFM | 1.03▼ | -0.03 (-2.83%) | 1.09 | 1.03 | 3,994,338 |
| SRRK | 46.30▼ | -0.43 (-0.92%) | 47.56 | 45.28 | 1,715,404 |
| SRTS | 3.90▲ | +0.01 (+0.26%) | 3.985 | 3.80 | 13,036 |
| STE | 212.65▼ | -7.10 (-3.23%) | 219.085 | 211.45 | 810,433 |
| STEX | 0.8501▼ | -0.0439 (-4.91%) | 0.9397 | 0.823 | 1,564,223 |
| STNE | 10.85▼ | -0.81 (-6.95%) | 11.35 | 10.83 | 7,706,115 |
| STRT | 74.57▼ | -1.28 (-1.69%) | 75.545 | 73.625 | 72,258 |
| STXS | 1.82▼ | -0.04 (-2.15%) | 1.84 | 1.76 | 415,478 |
| SUNE | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.13 | 182,570 |
| SUPN | 48.55▼ | -0.14 (-0.29%) | 48.90 | 47.645 | 487,615 |
| SUPV | 8.53▼ | -0.39 (-4.37%) | 8.835 | 8.41 | 694,955 |
| SUZ | 8.93▼ | -0.14 (-1.54%) | 9.10 | 8.91 | 2,038,001 |
| SVRA | 4.85▼ | -0.17 (-3.39%) | 5.01 | 4.835 | 1,093,921 |
| SYK | 315.13▼ | -6.30 (-1.96%) | 319.79 | 311.31 | 2,935,506 |
| TAGG | 42.4595▼ | -0.1607 (-0.38%) | 42.54 | 42.40 | 158,898 |
| TAK | 16.30▼ | -0.11 (-0.67%) | 16.39 | 16.24 | 2,141,129 |
| TAP | 42.41▼ | -0.15 (-0.35%) | 42.73 | 41.845 | 3,713,678 |
| TAP.A | 44.94▼ | -2.95 (-6.16%) | 44.94 | 41.17 | 421 |
| TBXU | 28.5285▼ | -1.0451 (-3.53%) | 28.5285 | 28.2401 | 282 |
| TCMD | 22.50▼ | -1.07 (-4.54%) | 23.62 | 22.25 | 355,148 |
| TCPB | 50.6261▼ | -0.3962 (-0.78%) | 50.74 | 50.5601 | 12,322 |
| TECH | 51.95▼ | -1.56 (-2.92%) | 53.735 | 51.03 | 1,350,793 |
| TENX | 12.78▼ | -1.82 (-12.47%) | 14.60 | 12.68 | 547,945 |
| TFPM | 31.50▼ | -0.75 (-2.33%) | 31.962 | 31.38 | 416,354 |
| THNR | 23.5872▼ | -0.321 (-1.34%) | 23.70 | 23.565 | 564 |
| TII | 2.51▼ | -0.07 (-2.71%) | 2.60 | 2.49 | 244,564 |
| TIMB | 24.84▼ | -0.60 (-2.36%) | 25.30 | 24.84 | 297,031 |
| TJX | 156.07▼ | -1.13 (-0.72%) | 156.64 | 155.15 | 3,461,482 |
| TLH | 99.78▼ | -0.75 (-0.75%) | 100.11 | 99.64 | 1,473,911 |
| TLT | 85.70▼ | -0.67 (-0.78%) | 85.99 | 85.555 | 28,483,583 |
| TM | 191.26▼ | -1.72 (-0.89%) | 193.03 | 191.20 | 278,503 |
| TMB | 25.41▼ | -0.17 (-0.66%) | 25.4522 | 25.38 | 23,519 |
| TMF | 34.93▼ | -0.81 (-2.27%) | 35.29 | 34.755 | 4,635,114 |
| TNDM | 18.16▼ | -0.47 (-2.52%) | 18.47 | 17.585 | 2,151,244 |
| TNL | 63.15▼ | -1.46 (-2.26%) | 64.345 | 62.575 | 1,530,351 |
| TNMG | 0.84▼ | -0.19 (-18.45%) | 0.9999 | 0.83 | 82,599 |
| TNXP | 12.40▼ | -0.31 (-2.44%) | 12.66 | 12.00 | 306,188 |
| TOPS | 2.11▼ | -0.04 (-1.86%) | 2.25 | 2.11 | 68,003 |
| TOTR | 40.13▼ | -0.1428 (-0.35%) | 40.26 | 40.07 | 8,922 |
| TPLS | 25.085▼ | -0.2202 (-0.87%) | 25.1197 | 25.085 | 5,663 |
| TRNR | 1.02▼ | -0.08 (-7.27%) | 1.10 | 0.9912 | 107,109 |
| TROT | 24.72▼ | -0.05 (-0.20%) | 24.72 | 24.72 | 100 |
| TRUP | 25.08▲ | +0.12 (+0.48%) | 25.25 | 23.90 | 704,949 |
| TRX | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.06 | 4,515,665 |
| TSCO | 34.77▼ | -0.82 (-2.30%) | 35.305 | 34.365 | 10,168,224 |
| TSEC | 25.74▼ | -0.19 (-0.73%) | 25.76 | 25.70 | 15,715 |
| TSYY | 3.14▼ | -0.01 (-0.32%) | 3.155 | 3.12 | 588,700 |
| TUA | 20.82▼ | -0.18 (-0.86%) | 20.93 | 20.77 | 823,387 |
| TUYA | 2.24▼ | -0.04 (-1.75%) | 2.28 | 2.23 | 859,179 |
| TW | 118.12▲ | +5.76 (+5.13%) | 118.26 | 107.05 | 3,327,094 |
| TXG | 20.20▼ | -1.17 (-5.47%) | 21.48 | 19.5301 | 2,707,189 |
| TYD | 24.12▼ | -0.33 (-1.35%) | 24.29 | 24.10 | 7,520 |
| TYRA | 33.785▼ | -1.275 (-3.64%) | 36.3702 | 33.3022 | 1,174,228 |
| UBND | 21.7246▼ | -0.0804 (-0.37%) | 21.7899 | 21.71 | 126,013 |
| UBT | 16.02▼ | -0.26 (-1.60%) | 16.1512 | 15.99 | 84,116 |
| UFIV | 48.5357▼ | -0.1693 (-0.35%) | 48.62 | 48.5357 | 2,518 |
| UFPT | 185.45▼ | -9.80 (-5.02%) | 194.66 | 183.66 | 233,367 |
| UGL | 57.43▼ | -1.24 (-2.11%) | 57.87 | 56.465 | 2,143,945 |
| UGRO | 6.20▼ | -0.93 (-13.04%) | 7.05 | 6.05 | 83,306 |
| UHS | 167.97▲ | +5.43 (+3.34%) | 169.97 | 159.0001 | 1,425,534 |
| UITB | 46.8334▼ | -0.1866 (-0.40%) | 46.9199 | 46.795 | 152,990 |