Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXE | 51.2409▲ | +0.0459 (+0.09%) | 51.2501 | 51.1601 | 15,835 |
| TAXF | 50.59▲ | +0.08 (+0.16%) | 50.65 | 50.50 | 54,661 |
| TAXI | 51.21▲ | +0.005 (+0.01%) | 51.21 | 51.17 | 16,930 |
| TAXM | 50.24▲ | +0.1359 (+0.27%) | 50.25 | 50.20 | 2,355 |
| TAXS | 50.32▲ | +0.045 (+0.09%) | 50.32 | 50.28 | 4,512 |
| TAXT | 51.56▲ | +0.09 (+0.17%) | 51.56 | 51.56 | 0 |
| TAXX | 50.67▲ | +0.065 (+0.13%) | 50.67 | 50.57 | 37,759 |
| TAYD | 54.45▼ | -0.32 (-0.58%) | 55.65 | 53.66 | 31,477 |
| TBBB | 41.81▲ | +1.68 (+4.19%) | 41.92 | 40.15 | 878,232 |
| TBCH | 13.39▲ | +0.28 (+2.14%) | 13.47 | 13.03 | 515,825 |
| TBFC | 29.442▲ | +0.3919 (+1.35%) | 29.442 | 29.442 | 100 |
| TBFG | 32.528▲ | +0.6522 (+2.05%) | 32.528 | 32.28 | 42,182 |
| TBG | 37.3003▲ | +0.2603 (+0.70%) | 37.425 | 37.14 | 16,845 |
| TBH | 4.45▲ | +0.35 (+8.54%) | 4.75 | 3.88 | 153,688 |
| TBI | 6.87▲ | +0.32 (+4.89%) | 6.92 | 6.38 | 541,943 |
| TBIL | 49.915▲ | +0.005 (+0.01%) | 49.92 | 49.91 | 1,958,358 |
| TBLA | 4.73▲ | +0.01 (+0.21%) | 4.80 | 4.6207 | 2,681,693 |
| TBLL | 105.72▲ | +0.02 (+0.02%) | 105.72 | 105.69 | 175,118 |
| TBPH | 16.49▲ | +0.12 (+0.73%) | 16.575 | 16.355 | 251,696 |
| TBRG | 26.07 | +0.00 (+0.00%) | 26.08 | 26.01 | 220,131 |
| TBUX | 49.89▲ | +0.04 (+0.08%) | 49.89 | 49.80 | 181,469 |
| TBX | 28.435▼ | -0.19 (-0.66%) | 28.598 | 28.425 | 8,876 |
| TC | 9.6899▲ | +0.3599 (+3.86%) | 9.6899 | 8.859 | 1,072 |
| TCAF | 39.82▲ | +0.35 (+0.89%) | 39.9371 | 39.30 | 764,652 |
| TCAI | 51.86▲ | +2.88 (+5.88%) | 51.99 | 49.31 | 161,773 |
| TCBI | 100.36▲ | +0.17 (+0.17%) | 100.88 | 99.10 | 527,887 |
| TCBK | 52.04▼ | -0.27 (-0.52%) | 52.67 | 51.70 | 149,306 |
| TCBS | 17.19▲ | +0.20 (+1.18%) | 17.19 | 17.0934 | 986 |
| TCBX | 39.45▼ | -0.64 (-1.60%) | 40.28 | 39.21 | 95,160 |
| TCHI | 24.7477▲ | +0.1474 (+0.60%) | 24.79 | 24.37 | 3,462 |
| TCI | 39.09▼ | -0.09 (-0.23%) | 40.00 | 37.571 | 4,240 |
| TCMD | 26.35▲ | +0.38 (+1.46%) | 26.69 | 25.4101 | 138,516 |
| TCV | 32.1521▲ | +0.6026 (+1.91%) | 32.1521 | 31.75 | 16,221 |
| TD | 116.25▲ | +1.75 (+1.53%) | 116.42 | 114.43 | 1,638,352 |
| TDAC | 10.72 | +0.00 (+0.00%) | 10.76 | 10.72 | 53,909 |
| TDAY | 7.67▼ | -0.25 (-3.16%) | 7.98 | 7.63 | 1,401,787 |
| TDC | 32.80▼ | -0.27 (-0.82%) | 32.965 | 31.84 | 1,906,729 |
| TDG | 1,257.59▲ | +45.23 (+3.73%) | 1,259.3101 | 1,208.10 | 206,978 |
| TDI | 45.1398▲ | +1.5898 (+3.65%) | 45.24 | 44.04 | 74,729 |
| TDIV | 115.83▲ | +2.06 (+1.81%) | 116.085 | 112.89 | 140,973 |
| TDOC | 7.31▲ | +0.28 (+3.98%) | 7.33 | 6.86 | 3,244,265 |
| TDSC | 27.628▲ | +0.3652 (+1.34%) | 27.628 | 27.385 | 1,276 |
| TDTH | 2.42▲ | +0.08 (+3.42%) | 2.48 | 2.3001 | 20,696 |
| TDUP | 4.96▲ | +0.13 (+2.69%) | 4.965 | 4.69 | 1,557,425 |
| TDVG | 48.28▲ | +0.64 (+1.34%) | 48.41 | 47.7901 | 38,831 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 4,936 |
| TE | 8.47▲ | +0.74 (+9.57%) | 8.585 | 7.36 | 41,511,722 |
| TEAD | 1.30▲ | +0.06 (+4.84%) | 1.32 | 1.205 | 223,783 |
| TEAM | 89.20▼ | -2.34 (-2.56%) | 91.61 | 86.51 | 6,662,705 |
| TEC | 32.1703▲ | +0.9397 (+3.01%) | 32.23 | 31.52 | 775 |
| TECB | 69.4623▲ | +1.6485 (+2.43%) | 69.4623 | 67.90 | 20,367 |
| TECH | 54.02▲ | +1.52 (+2.90%) | 54.09 | 51.965 | 1,705,966 |
| TECK | 63.60▲ | +3.69 (+6.16%) | 63.82 | 60.855 | 2,488,255 |
| TECL | 210.15▲ | +21.55 (+11.43%) | 211.25 | 188.87 | 1,554,555 |
| TECX | 29.34▲ | +1.29 (+4.60%) | 30.29 | 27.33 | 155,470 |
| TEI | 6.39▲ | +0.11 (+1.75%) | 6.40 | 6.2601 | 112,235 |
| TEK | 40.1603▲ | +2.1303 (+5.60%) | 40.18 | 38.70 | 5,453 |
| TEKX | 67.4787▲ | +3.0735 (+4.77%) | 67.48 | 65.2218 | 4,078 |
| TEKY | 44.5696▲ | +1.7289 (+4.04%) | 44.5696 | 44.5696 | 55 |
| TELA | 0.912▼ | -0.0301 (-3.19%) | 0.94 | 0.88 | 167,961 |
| TEMD | 24.97▲ | +0.205 (+0.83%) | 24.97 | 24.94 | 101 |
| TEMR | 28.621▲ | +1.1408 (+4.15%) | 28.621 | 27.9699 | 1,454 |
| TENB | 26.87▲ | +0.07 (+0.26%) | 27.015 | 25.86 | 1,445,728 |
| TEO | 15.98▲ | +1.75 (+12.30%) | 16.25 | 14.47 | 2,001,883 |
| TEQI | 49.9393▲ | +0.6993 (+1.42%) | 49.9393 | 49.3915 | 4,322 |
| TER | 381.40▲ | +33.81 (+9.73%) | 381.54 | 356.60 | 4,855,158 |
| TESL | 16.032▲ | +0.684 (+4.46%) | 16.21 | 15.4095 | 7,099 |
| TEVA | 34.56▲ | +0.98 (+2.92%) | 34.74 | 33.985 | 5,834,938 |
| TEX | 62.78▲ | +3.27 (+5.49%) | 63.30 | 60.295 | 956,007 |
| TEXN | 32.7482▲ | +0.2441 (+0.75%) | 32.7482 | 32.54 | 1,007 |
| TEXX | 28.7188▲ | +0.0817 (+0.29%) | 28.7188 | 28.7188 | 51 |
| TFC | 50.68▲ | +0.92 (+1.85%) | 50.935 | 49.80 | 11,512,733 |
| TFI | 45.61▲ | +0.11 (+0.24%) | 45.645 | 45.47 | 525,376 |
| TFII | 158.83▲ | +5.26 (+3.43%) | 158.8375 | 153.88 | 631,072 |
| TFIN | 74.64▲ | +1.57 (+2.15%) | 74.88 | 72.325 | 152,499 |
| TFNS | 26.9064▲ | +0.1959 (+0.73%) | 26.9115 | 26.905 | 1,461 |
| TFPN | 31.301▲ | +0.636 (+2.07%) | 31.301 | 30.68 | 4,250 |
| TFSL | 16.80▲ | +0.11 (+0.66%) | 16.915 | 16.70 | 947,618 |
| TFX | 129.31▼ | -2.84 (-2.15%) | 132.36 | 128.93 | 454,532 |
| TGEN | 5.71▲ | +0.39 (+7.33%) | 5.71 | 5.2178 | 238,051 |
| TGHL | 0.6599▲ | +0.1069 (+19.33%) | 0.89 | 0.38 | 13,281,928 |
| TGLB | 28.6865▲ | +0.6154 (+2.19%) | 28.6865 | 28.2684 | 2,298 |
| TGLS | 43.74▲ | +1.61 (+3.82%) | 43.77 | 41.2001 | 126,902 |
| TGRT | 44.71▲ | +0.6746 (+1.53%) | 44.79 | 43.80 | 78,211 |
| TGRW | 46.645▲ | +0.7433 (+1.62%) | 46.70 | 45.82 | 40,302 |
| TGS | 33.36▲ | +2.64 (+8.59%) | 33.60 | 31.05 | 832,713 |
| TGT | 132.64▲ | +4.66 (+3.64%) | 132.96 | 128.10 | 3,739,626 |
| TGTX | 48.05▲ | +1.43 (+3.07%) | 48.74 | 46.1601 | 2,438,079 |
| TH | 17.67▲ | +0.63 (+3.70%) | 17.73 | 17.12 | 1,389,913 |
| THD | 74.26▲ | +1.96 (+2.71%) | 74.275 | 72.81 | 60,544 |
| THEQ | 29.5099▲ | +0.329 (+1.13%) | 29.5099 | 29.5099 | 3,725 |
| THFF | 74.01▼ | -0.03 (-0.04%) | 74.92 | 71.0001 | 82,398 |
| THG | 196.07▼ | -1.32 (-0.67%) | 199.365 | 196.07 | 317,342 |
| THIR | 33.80▲ | +0.82 (+2.49%) | 33.80 | 33.01 | 27,206 |
| THLV | 32.613▲ | +0.573 (+1.79%) | 32.63 | 32.19 | 16,092 |
| THMZ | 32.7426▲ | +0.6456 (+2.01%) | 32.7426 | 32.7426 | 410 |
| THNQ | 85.6097▲ | +3.1597 (+3.83%) | 85.6097 | 82.36 | 19,701 |
| THQ | 18.67▲ | +0.14 (+0.76%) | 18.75 | 18.42 | 110,118 |
| THRM | 36.08▲ | +1.02 (+2.91%) | 36.34 | 34.445 | 395,943 |
| THRO | 42.46▲ | +0.94 (+2.26%) | 42.57 | 41.52 | 2,228,126 |