Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSCO | 40.19▲ | +2.02 (+5.29%) | 40.90 | 38.70 | 2,695,000 |
| VSDA | 53.219▲ | +0.416 (+0.79%) | 53.317 | 52.80 | 5,000 |
| VSEC | 180.62▼ | -1.37 (-0.75%) | 185.00 | 179.755 | 170,407 |
| VSLU | 44.01▲ | +0.18 (+0.41%) | 44.10 | 43.85 | 38,714 |
| VSMV | 54.504▲ | +0.201 (+0.37%) | 54.59 | 54.18 | 5,600 |
| VSTM | 10.63▲ | +0.38 (+3.71%) | 10.8213 | 10.16 | 1,618,106 |
| VSTS | 6.44▲ | +0.10 (+1.58%) | 6.605 | 6.28 | 2,469,000 |
| VT | 140.22▲ | +1.14 (+0.82%) | 140.53 | 139.50 | 4,283,700 |
| VTC | 78.68▲ | +0.17 (+0.22%) | 78.6999 | 78.406 | 39,591 |
| VTEB | 50.54▲ | +0.12 (+0.24%) | 50.54 | 50.41 | 7,994,087 |
| VTG | 77.042▲ | +0.052 (+0.07%) | 77.84 | 76.855 | 14,200 |
| VTGN | 4.54▼ | -0.15 (-3.20%) | 4.85 | 4.53 | 444,426 |
| VTHR | 299.55▲ | +1.87 (+0.63%) | 300.59 | 298.54 | 15,100 |
| VTI | 334.44▲ | +2.28 (+0.69%) | 335.49 | 332.955 | 2,745,511 |
| VTLE | 17.50▲ | +0.14 (+0.81%) | 17.97 | 17.21 | 592,800 |
| VTMX | 31.32▲ | +0.12 (+0.38%) | 31.56 | 31.15 | 33,700 |
| VTN | 11.42 | +0.00 (+0.00%) | 11.49 | 11.36 | 47,200 |
| VTP | 77.04▲ | +0.1688 (+0.22%) | 79.365 | 76.88 | 29,900 |
| VTR | 80.08▲ | +0.64 (+0.81%) | 80.28 | 79.05 | 1,985,428 |
| VTRS | 10.64▲ | +0.08 (+0.76%) | 10.71 | 10.49 | 6,559,600 |
| VTV | 189.23▲ | +1.21 (+0.64%) | 189.86 | 188.04 | 2,752,000 |
| VTVT | 27.00▼ | -0.88 (-3.16%) | 27.53 | 26.80 | 7,252 |
| VTWG | 237.90▲ | +2.23 (+0.95%) | 239.44 | 235.95 | 17,800 |
| VTWO | 99.99▲ | +0.89 (+0.90%) | 100.60 | 98.98 | 1,415,200 |
| VTWV | 159.99▲ | +1.43 (+0.90%) | 161.03 | 158.59 | 14,300 |
| VTYX | 9.99▼ | -0.47 (-4.49%) | 10.548 | 9.84 | 897,949 |
| VUG | 488.38▲ | +3.43 (+0.71%) | 489.84 | 485.81 | 959,500 |
| VV | 313.94▲ | +2.13 (+0.68%) | 314.82 | 312.64 | 203,046 |
| VWOB | 67.92▲ | +0.11 (+0.16%) | 67.9499 | 67.72 | 624,614 |
| VXF | 209.25▲ | +1.43 (+0.69%) | 210.73 | 208.005 | 292,417 |
| VXUS | 74.61▲ | +0.70 (+0.95%) | 74.74 | 74.12 | 4,263,200 |
| VYM | 144.39▲ | +1.28 (+0.89%) | 144.84 | 143.16 | 1,171,300 |
| VYMI | 87.49▲ | +0.80 (+0.92%) | 87.615 | 86.9769 | 850,088 |
| VYNE | 0.376▼ | -0.0072 (-1.88%) | 0.40 | 0.36 | 1,035,600 |
| VZLA | 4.62▲ | +0.18 (+4.05%) | 4.665 | 4.47 | 5,755,053 |
| W | 112.55▲ | +2.76 (+2.51%) | 114.67 | 109.791 | 2,211,200 |
| WAB | 207.75▲ | +1.67 (+0.81%) | 208.24 | 205.02 | 680,300 |
| WABC | 48.39▼ | -0.75 (-1.53%) | 50.04 | 47.41 | 272,600 |
| WABF | 25.643▲ | +0.032 (+0.12%) | 25.663 | 25.643 | 900 |
| WAFD | 32.27▼ | -0.21 (-0.65%) | 32.88 | 32.25 | 1,300,200 |
| WAL | 81.10▲ | +0.05 (+0.06%) | 82.51 | 80.01 | 816,164 |
| WALD | 2.63▲ | +0.07 (+2.73%) | 2.68 | 2.18 | 240,691 |
| WASH | 28.59▼ | -0.02 (-0.07%) | 28.79 | 28.40 | 100,094 |
| WAT | 407.14▼ | -5.40 (-1.31%) | 410.07 | 400.45 | 628,600 |
| WBD | 23.88▲ | +0.92 (+4.01%) | 23.91 | 23.17 | 40,562,600 |
| WBIF | 31.0369▲ | +0.1223 (+0.40%) | 31.115 | 30.99 | 321 |
| WBIG | 23.4512▲ | +0.0997 (+0.43%) | 23.4819 | 23.4512 | 588 |
| WBIL | 35.058▲ | +0.20 (+0.57%) | 35.122 | 34.97 | 2,100 |
| WBIY | 31.73▲ | +0.23 (+0.73%) | 31.86 | 31.702 | 8,137 |
| WBS | 59.42▼ | -0.44 (-0.74%) | 60.11 | 59.37 | 656,266 |
| WCC | 264.58▲ | +4.45 (+1.71%) | 267.27 | 260.06 | 435,900 |
| WCEO | 32.686▲ | +0.095 (+0.29%) | 32.78 | 32.686 | 700 |
| WCN | 177.03▲ | +0.53 (+0.30%) | 177.67 | 176.17 | 443,200 |
| WCPB | 25.693▼ | -0.057 (-0.22%) | 25.71 | 25.649 | 1,500 |
| WDC | 157.74▲ | +2.33 (+1.50%) | 161.3099 | 156.36 | 4,853,810 |
| WDIV | 74.7575▲ | +0.4497 (+0.61%) | 74.85 | 74.39 | 8,669 |
| WDS | 16.45▲ | +0.20 (+1.23%) | 16.50 | 16.31 | 498,500 |
| WEAT | 20.96▲ | +0.07 (+0.34%) | 21.0597 | 20.82 | 155,483 |
| WEBS | 20.73▲ | +0.183 (+0.89%) | 20.80 | 20.50 | 23,200 |
| WEEL | 20.5271▼ | -0.0262 (-0.13%) | 20.6895 | 20.5271 | 11,043 |
| WELL | 206.25▲ | +1.66 (+0.81%) | 207.01 | 202.72 | 2,291,400 |
| WETH | 2.06▲ | +0.05 (+2.49%) | 2.10 | 1.88 | 153,500 |
| WEYS | 30.31▲ | +0.15 (+0.50%) | 30.73 | 29.88 | 16,400 |
| WFC | 85.56▲ | +0.46 (+0.54%) | 86.39 | 85.13 | 9,302,800 |
| WFCF | 12.73▲ | +0.91 (+7.70%) | 12.73 | 12.00 | 7,000 |
| WFRD | 72.28▼ | -0.58 (-0.80%) | 73.70 | 72.21 | 708,500 |
| WGO | 36.44▲ | +0.19 (+0.52%) | 37.06 | 35.91 | 1,636,300 |
| WGS | 165.61▼ | -1.905 (-1.14%) | 170.7499 | 162.25 | 495,841 |
| WHD | 42.33▲ | +0.02 (+0.05%) | 43.46 | 41.86 | 773,900 |
| WHF | 7.20▲ | +0.07 (+0.98%) | 7.24 | 7.08 | 220,700 |
| WHG | 16.92▼ | -0.01 (-0.06%) | 16.99 | 16.64 | 8,800 |
| WHR | 78.74▲ | +1.01 (+1.30%) | 79.26 | 77.10 | 1,181,178 |
| WHWK | 2.30▲ | +0.15 (+6.98%) | 2.30 | 2.10 | 182,049 |
| WILC | 25.10▲ | +0.49 (+1.99%) | 25.10 | 24.81 | 72,000 |
| WING | 259.08▼ | -3.89 (-1.48%) | 267.43 | 259.05 | 521,157 |
| WIP | 39.13▲ | +0.36 (+0.93%) | 39.13 | 38.73 | 119,400 |
| WIT | 2.69▼ | -0.01 (-0.37%) | 2.74 | 2.67 | 9,815,800 |
| WK | 92.26▼ | -0.71 (-0.76%) | 92.93 | 90.945 | 350,600 |
| WLDN | 100.93▲ | +1.53 (+1.54%) | 101.77 | 98.20 | 119,800 |
| WLTG | 35.683▲ | +0.2838 (+0.80%) | 35.78 | 35.58 | 3,200 |
| WM | 217.35▲ | +1.12 (+0.52%) | 218.13 | 215.83 | 1,811,300 |
| WMS | 153.49▲ | +1.61 (+1.06%) | 155.39 | 150.29 | 498,100 |
| WMT | 109.10▲ | +2.10 (+1.96%) | 109.59 | 107.17 | 17,779,000 |
| WNEB | 12.27▲ | +0.01 (+0.08%) | 12.35 | 11.74 | 46,347 |
| WNTR | 38.15▼ | -0.40 (-1.04%) | 39.18 | 37.30 | 292,515 |
| WOK | 5.19▲ | +0.84 (+19.31%) | 5.20 | 4.2792 | 699,121 |
| WOMN | 40.79▲ | +0.1147 (+0.28%) | 40.96 | 40.79 | 2,000 |
| WOOF | 3.40▲ | +0.43 (+14.48%) | 3.59 | 3.27 | 15,785,900 |
| WOW | 5.17▼ | -0.01 (-0.19%) | 5.18 | 5.16 | 436,973 |
| WPC | 67.39▲ | +0.13 (+0.19%) | 67.84 | 67.25 | 1,064,100 |
| WPM | 106.76▲ | +4.26 (+4.16%) | 107.16 | 103.57 | 1,709,563 |
| WRB | 77.64▼ | -0.28 (-0.36%) | 78.40 | 77.64 | 1,191,783 |
| WRN | 2.36▲ | +0.07 (+3.06%) | 2.389 | 2.275 | 928,118 |
| WRND | 36.942▲ | +0.3294 (+0.90%) | 36.942 | 36.942 | 300 |
| WS | 33.88▲ | +0.20 (+0.59%) | 34.32 | 33.47 | 265,467 |
| WSBC | 32.43▼ | -0.10 (-0.31%) | 32.71 | 32.07 | 480,003 |
| WSBF | 15.76▼ | -0.04 (-0.25%) | 15.85 | 15.66 | 34,300 |
| WSFS | 56.40▼ | -0.26 (-0.46%) | 57.03 | 56.26 | 595,570 |
| WSML | 30.7487▲ | +0.2948 (+0.97%) | 30.8001 | 30.685 | 1,139 |
| WSR | 13.37▲ | +0.02 (+0.15%) | 13.61 | 13.30 | 383,900 |