Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGX | 11.17▲ | +0.04 (+0.36%) | 11.20 | 11.10 | 7,542,900 |
| PGY | 22.59▲ | +1.27 (+5.96%) | 23.06 | 21.05 | 4,357,600 |
| PGZ | 10.51▼ | -0.01 (-0.10%) | 10.55 | 10.51 | 0 |
| PH | 703.28▲ | +4.81 (+0.69%) | 706.86 | 691.47 | 720,200 |
| PHAR | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.71 | 540 |
| PHAT | 8.85▼ | -0.74 (-7.72%) | 9.5098 | 8.72 | 1,453,950 |
| PHB | 18.45▼ | -0.01 (-0.05%) | 18.46 | 18.43 | 99,500 |
| PHD | 9.85▲ | +0.03 (+0.31%) | 9.85 | 9.79 | 0 |
| PHDG | 35.21▼ | -0.08 (-0.23%) | 35.33 | 35.01 | 2,200 |
| PHEQ | 30.656▼ | -0.013 (-0.04%) | 30.69 | 30.631 | 4,700 |
| PHG | 24.20▲ | +0.22 (+0.92%) | 24.255 | 23.75 | 802,017 |
| PHH | 36.42▲ | +1.43 (+4.09%) | 36.92 | 35.15 | 630,638 |
| PHIN | 46.97▲ | +2.48 (+5.57%) | 47.54 | 44.26 | 575,883 |
| PHIO | 2.48▲ | +0.13 (+5.53%) | 2.53 | 2.3032 | 232,450 |
| PHK | 4.81▲ | +0.01 (+0.21%) | 4.82 | 4.77 | 0 |
| PHLT | 4.11▲ | +0.11 (+2.75%) | 4.17 | 3.95 | 252,500 |
| PHM | 109.94▲ | +4.48 (+4.25%) | 112.24 | 104.04 | 3,340,900 |
| PHO | 71.11▲ | +1.20 (+1.72%) | 71.61 | 69.72 | 38,600 |
| PHR | 28.49▲ | +0.03 (+0.11%) | 28.74 | 27.895 | 460,400 |
| PHT | 8.12▲ | +0.03 (+0.37%) | 8.14 | 8.05 | 0 |
| PHUN | 3.195▲ | +0.025 (+0.79%) | 3.305 | 3.15 | 238,200 |
| PHVS | 17.25▼ | -0.35 (-1.99%) | 17.88 | 16.72 | 38,078 |
| PHYD | 51.965▼ | -0.028 (-0.05%) | 52.05 | 51.965 | 4,700 |
| PHYL | 35.30▼ | -0.19 (-0.54%) | 35.31 | 35.25 | 85,200 |
| PHYS | 25.52▲ | +0.17 (+0.67%) | 25.68 | 25.52 | 1,651,800 |
| PI | 112.01▲ | +0.94 (+0.85%) | 114.00 | 108.00 | 376,156 |
| PICB | 24.24▲ | +0.06 (+0.25%) | 24.24 | 24.18 | 58,600 |
| PID | 20.66▲ | +0.16 (+0.78%) | 20.75 | 20.49 | 64,900 |
| PIE | 20.76▼ | -0.18 (-0.86%) | 21.04 | 20.42 | 67,400 |
| PIFI | 95.017▼ | -0.143 (-0.15%) | 95.017 | 95.017 | 100 |
| PII | 44.87▲ | +4.22 (+10.38%) | 45.61 | 40.23 | 2,516,500 |
| PILL | 5.27▲ | +0.10 (+1.93%) | 5.54 | 5.113 | 116,800 |
| PIM | 3.37▲ | +0.02 (+0.60%) | 3.38 | 3.34 | 0 |
| PIN | 27.1183▲ | +0.1683 (+0.62%) | 27.15 | 26.9585 | 15,503 |
| PINK | 29.89▼ | -0.12 (-0.40%) | 30.246 | 29.89 | 38,300 |
| PINS | 35.68▼ | -0.18 (-0.50%) | 36.445 | 35.49 | 8,239,350 |
| PIO | 45.25▲ | +0.58 (+1.30%) | 45.25 | 44.63 | 11,228 |
| PIPR | 284.80▲ | +6.86 (+2.47%) | 288.615 | 274.99 | 207,363 |
| PIZ | 45.495▼ | -0.455 (-0.99%) | 45.73 | 45.2201 | 89,364 |
| PJFG | 102.441▼ | -1.545 (-1.49%) | 103.57 | 102.39 | 1,700 |
| PJFV | 74.687▲ | +0.305 (+0.41%) | 74.687 | 74.687 | 100 |
| PJIO | 61.443▼ | -0.887 (-1.42%) | 61.443 | 61.443 | 100 |
| PJP | 80.67▲ | +0.80 (+1.00%) | 81.88 | 79.72 | 3,100 |
| PJT | 165.08▲ | +0.07 (+0.04%) | 167.32 | 162.955 | 300,400 |
| PK | 10.65▲ | +0.42 (+4.11%) | 10.88 | 10.12 | 3,693,800 |
| PKB | 81.29▲ | +0.94 (+1.17%) | 81.90 | 79.75 | 12,800 |
| PKBK | 21.06▲ | +0.69 (+3.39%) | 21.38 | 20.48 | 22,940 |
| PKE | 14.59▼ | -0.18 (-1.22%) | 14.76 | 14.38 | 80,900 |
| PKG | 202.75▲ | +14.30 (+7.59%) | 204.18 | 189.88 | 1,511,800 |
| PKST | 13.58▲ | +0.37 (+2.80%) | 13.701 | 13.08 | 131,800 |
| PKW | 124.87▲ | +1.27 (+1.03%) | 125.25 | 123.14 | 48,400 |
| PKX | 51.91▲ | +3.42 (+7.05%) | 52.44 | 50.67 | 346,398 |
| PL | 6.16▲ | +0.06 (+0.98%) | 7.719 | 6.10 | 43,913,800 |
| PLAB | 19.74▲ | +0.91 (+4.83%) | 20.10 | 18.92 | 950,243 |
| PLAY | 31.15▲ | +1.07 (+3.56%) | 31.77 | 30.29 | 1,127,068 |
| PLBC | 46.92▲ | +2.46 (+5.53%) | 47.48 | 44.95 | 49,700 |
| PLBY | 1.60▼ | -0.02 (-1.23%) | 1.62 | 1.54 | 481,946 |
| PLD | 106.58▲ | +1.46 (+1.39%) | 108.47 | 104.25 | 6,626,300 |
| PLDR | 33.846▲ | +0.0801 (+0.24%) | 33.86 | 33.82 | 8,300 |
| PLG | 1.50▼ | -0.03 (-1.96%) | 1.575 | 1.47 | 1,008,708 |
| PLMK | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 200 |
| PLNT | 106.54▼ | -2.51 (-2.30%) | 109.29 | 106.39 | 1,427,800 |
| PLOW | 30.01▲ | +0.54 (+1.83%) | 30.30 | 29.32 | 323,500 |
| PLPC | 161.03▲ | +1.22 (+0.76%) | 162.8599 | 155.45 | 140,694 |
| PLTM | 13.07▲ | +0.07 (+0.54%) | 13.112 | 12.83 | 240,300 |
| PLTR | 130.68▼ | -5.64 (-4.14%) | 136.32 | 128.51 | 90,967,688 |
| PLTU | 56.30▼ | -5.12 (-8.34%) | 61.281 | 54.36 | 4,821,700 |
| PLUG | 1.41▼ | -0.08 (-5.37%) | 1.45 | 1.34 | 94,951,011 |
| PLUR | 4.83▼ | -0.12 (-2.42%) | 5.12 | 4.82 | 8,463 |
| PLUS | 71.45▼ | -0.65 (-0.90%) | 75.80 | 71.19 | 568,458 |
| PLXS | 136.76▲ | +1.45 (+1.07%) | 138.485 | 134.43 | 158,213 |
| PLYM | 16.25▲ | +0.19 (+1.18%) | 16.55 | 15.92 | 407,300 |
| PM | 177.53▼ | -4.60 (-2.53%) | 183.83 | 176.35 | 5,176,300 |
| PMAR | 42.21▼ | -0.02 (-0.05%) | 42.33 | 42.18 | 234,600 |
| PMAX | 0.46▲ | +0.081 (+21.37%) | 0.49 | 0.362 | 4,770,500 |
| PMBS | 48.83▼ | -0.22 (-0.45%) | 48.90 | 48.76 | 287,000 |
| PMCB | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.09 | 47,617 |
| PMEC | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.36 | 76,960 |
| PMIO | 49.9352▼ | -0.249 (-0.50%) | 49.97 | 49.9352 | 1,184 |
| PMM | 6.00▲ | +0.02 (+0.33%) | 6.03 | 5.96 | 0 |
| PMO | 9.96▲ | +0.07 (+0.71%) | 9.98 | 9.80 | 0 |
| PMT | 13.00▲ | +0.14 (+1.09%) | 13.14 | 12.84 | 692,600 |
| PMTS | 23.97▲ | +0.25 (+1.05%) | 24.42 | 23.51 | 44,890 |
| PMVP | 1.05▼ | -0.01 (-0.94%) | 1.07 | 0.9642 | 329,328 |
| PMX | 6.86 | +0.00 (+0.00%) | 6.88 | 6.76 | 144,046 |
| PNC | 192.52▲ | +6.10 (+3.27%) | 193.22 | 186.0125 | 3,601,902 |
| PNF | 7.005▲ | +0.015 (+0.21%) | 7.05 | 6.97 | 19,192 |
| PNFP | 114.265▲ | +3.855 (+3.49%) | 115.17 | 110.06 | 903,849 |
| PNI | 6.73▲ | +0.01 (+0.15%) | 6.74 | 6.68 | 0 |
| PNNT | 6.84 | +0.00 (+0.00%) | 6.93 | 6.81 | 486,000 |
| PNQI | 51.74▼ | -0.47 (-0.90%) | 52.27 | 51.49 | 38,000 |
| PNR | 105.05▲ | +2.39 (+2.33%) | 105.77 | 102.00 | 1,691,315 |
| POCI | 4.92▲ | +0.02 (+0.41%) | 5.08 | 4.78 | 28,978 |
| PODC | 2.53▲ | +0.1073 (+4.43%) | 2.57 | 2.31 | 98,374 |
| PODD | 299.99▼ | -14.19 (-4.52%) | 313.54 | 296.47 | 1,404,451 |
| POET | 5.23▲ | +0.02 (+0.38%) | 5.28 | 4.94 | 1,548,236 |
| POLA | 1.95▲ | +0.2101 (+12.08%) | 2.75 | 1.53 | 5,205,053 |
| POLE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 200 |
| POOL | 304.18▲ | +12.70 (+4.36%) | 312.14 | 289.485 | 806,746 |
| POST | 111.53▲ | +2.50 (+2.29%) | 112.50 | 108.82 | 517,800 |