Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSSL | 108.42▲ | +0.07 (+0.06%) | 108.58 | 108.25 | 14,849 |
| RSSS | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.44 | 28,522 |
| RSVR | 10.12▼ | -0.01 (-0.10%) | 10.25 | 9.70 | 106,828 |
| RTH | 267.0681▼ | -2.1907 (-0.81%) | 268.97 | 267.0681 | 23,270 |
| RTO | 33.49▼ | -0.59 (-1.73%) | 33.96 | 33.49 | 1,124,168 |
| RUBI | 3.54▲ | +0.14 (+4.12%) | 3.58 | 3.31 | 37,086 |
| RUM | 7.21▲ | +0.69 (+10.58%) | 7.305 | 6.46 | 4,778,281 |
| RUSC | 35.595▼ | -0.0022 (-0.01%) | 35.75 | 35.56 | 2,926 |
| RUSHA | 76.20▲ | +1.28 (+1.71%) | 76.9899 | 75.28 | 481,648 |
| RUSHB | 78.46▲ | +1.11 (+1.44%) | 78.93 | 77.25 | 65,192 |
| RVER | 30.908▲ | +0.1595 (+0.52%) | 30.95 | 30.80 | 12,820 |
| RVI | 35.70▲ | +5.20 (+17.05%) | 36.06 | 31.15 | 1,052,629 |
| RVLV | 26.33▼ | -0.50 (-1.86%) | 27.22 | 26.24 | 770,056 |
| RVMD | 131.67▼ | -3.63 (-2.68%) | 137.25 | 131.02 | 4,753,194 |
| RVNL | 34.5216▲ | +0.8687 (+2.58%) | 35.00 | 33.52 | 18,590 |
| RVNU | 24.9346▲ | +0.0296 (+0.12%) | 24.96 | 24.8867 | 9,046 |
| RVSB | 5.50▲ | +0.02 (+0.36%) | 5.58 | 5.37 | 33,893 |
| RVT | 18.47▲ | +0.13 (+0.71%) | 18.50 | 18.34 | 136,330 |
| RW | 24.0802▲ | +0.0425 (+0.18%) | 24.0802 | 24.02 | 266 |
| RWEM | 33.3278▼ | -0.0022 (-0.01%) | 33.8643 | 31.78 | 184,284 |
| RWJ | 55.45▲ | +0.23 (+0.42%) | 55.7499 | 55.38 | 76,657 |
| RWK | 138.189▲ | +0.038 (+0.03%) | 139.0371 | 138.1887 | 7,569 |
| RWL | 121.87▲ | +0.10 (+0.08%) | 122.1848 | 121.57 | 281,936 |
| RWLC | 34.695▲ | +0.075 (+0.22%) | 34.76 | 34.57 | 12,564 |
| RWO | 48.87▼ | -0.14 (-0.29%) | 49.0899 | 48.7401 | 17,375 |
| RWR | 107.95▼ | -0.32 (-0.30%) | 108.79 | 107.85 | 373,686 |
| RXD | 10.5645▲ | +0.1017 (+0.97%) | 10.60 | 10.36 | 31,484 |
| RXI | 197.552▼ | -1.2614 (-0.63%) | 198.34 | 197.42 | 1,865 |
| RXO | 19.43▲ | +0.05 (+0.26%) | 19.80 | 19.36 | 1,436,560 |
| RXRX | 3.48▼ | -0.03 (-0.85%) | 3.59 | 3.44 | 10,786,553 |
| RXT | 1.535▼ | -0.045 (-2.85%) | 1.58 | 1.48 | 2,951,929 |
| RY | 176.67▲ | +1.34 (+0.76%) | 176.67 | 175.40 | 549,455 |
| RYDE | 0.99▼ | -0.25 (-20.16%) | 1.2207 | 0.9101 | 856,152 |
| RYET | 1.16 | +0.00 (+0.00%) | 1.198 | 1.1101 | 7,165 |
| RYLD | 15.38▲ | +0.03 (+0.20%) | 15.405 | 15.35 | 454,388 |
| RYLG | 23.3549▲ | +0.0259 (+0.11%) | 23.361 | 23.29 | 8,559 |
| RYM | 31.90▲ | +2.25 (+7.59%) | 31.901 | 28.30 | 15,231 |
| RYN | 21.38▲ | +0.05 (+0.23%) | 21.54 | 21.26 | 1,583,590 |
| RZG | 63.5747▲ | +0.1547 (+0.24%) | 63.5747 | 63.33 | 57,391 |
| RZLT | 3.31▲ | +0.21 (+6.77%) | 3.42 | 3.04 | 3,851,798 |
| RZV | 138.2501▲ | +0.7401 (+0.54%) | 138.50 | 137.64 | 4,443 |
| S | 14.63▲ | +0.39 (+2.74%) | 14.815 | 14.20 | 4,811,077 |
| SAA | 32.3572▲ | +0.0195 (+0.06%) | 32.38 | 32.325 | 1,525 |
| SABA | 8.41▲ | +0.01 (+0.12%) | 8.4952 | 8.3801 | 35,627 |
| SABR | 1.84▲ | +0.02 (+1.10%) | 1.89 | 1.78 | 2,452,046 |
| SACH | 1.04▼ | -0.01 (-0.95%) | 1.058 | 1.04 | 81,051 |
| SAEF | 29.5072▲ | +0.0133 (+0.05%) | 29.61 | 29.485 | 662 |
| SAFE | 15.95▼ | -0.04 (-0.25%) | 16.255 | 15.92 | 291,701 |
| SAFT | 76.48▲ | +0.44 (+0.58%) | 77.06 | 75.65 | 67,706 |
| SAH | 71.58▼ | -0.26 (-0.36%) | 72.74 | 70.965 | 152,272 |
| SAIA | 444.32▲ | +1.88 (+0.42%) | 454.88 | 443.06 | 350,811 |
| SAIH | 10.61▼ | -0.14 (-1.30%) | 10.6101 | 10.61 | 1,495 |
| SAM | 240.15▲ | +3.75 (+1.59%) | 240.75 | 235.045 | 126,393 |
| SAMM | 31.70▼ | -0.0447 (-0.14%) | 31.70 | 31.635 | 2,409 |
| SAMT | 43.13▼ | -0.0637 (-0.15%) | 43.51 | 42.54 | 74,533 |
| SAN | 12.00▲ | +0.04 (+0.33%) | 12.07 | 11.97 | 4,658,065 |
| SANG | 4.34▲ | +0.03 (+0.70%) | 4.41 | 4.275 | 5,770 |
| SANM | 188.08▼ | -4.08 (-2.12%) | 197.63 | 183.23 | 1,798,322 |
| SATG | 17.4424▲ | +1.184 (+7.28%) | 17.53 | 16.15 | 83,985 |
| SATL | 6.265▲ | +0.095 (+1.54%) | 6.28 | 5.93 | 4,392,243 |
| SATS | 121.63▲ | +4.13 (+3.51%) | 122.03 | 116.72 | 5,170,822 |
| SAWG | 22.89▼ | -0.051 (-0.22%) | 22.89 | 22.89 | 100 |
| SAWS | 23.4554▼ | -0.0602 (-0.26%) | 23.53 | 23.4554 | 436 |
| SB | 6.60▲ | +0.08 (+1.23%) | 6.61 | 6.51 | 218,275 |
| SBAC | 215.00▼ | -4.47 (-2.04%) | 219.605 | 214.48 | 1,026,773 |
| SBAR | 25.46▼ | -0.195 (-0.76%) | 25.46 | 25.3209 | 57,393 |
| SBCF | 31.63▲ | +0.38 (+1.22%) | 31.795 | 31.23 | 962,443 |
| SBET | 7.18▼ | -0.13 (-1.78%) | 7.49 | 7.095 | 7,237,231 |
| SBFG | 22.34▲ | +0.16 (+0.72%) | 23.00 | 22.16 | 11,355 |
| SBGI | 15.74 | +0.00 (+0.00%) | 16.36 | 15.58 | 589,132 |
| SBIO | 54.26▼ | -0.1515 (-0.28%) | 55.53 | 54.215 | 114,242 |
| SBLK | 24.58▲ | +0.35 (+1.44%) | 24.74 | 24.17 | 844,006 |
| SBLX | 2.51▼ | -0.03 (-1.18%) | 2.5499 | 2.4201 | 8,830 |
| SBND | 18.88▼ | -0.005 (-0.03%) | 18.88 | 18.86 | 51,610 |
| SBRA | 20.285▲ | +0.195 (+0.97%) | 20.38 | 20.04 | 1,619,931 |
| SBS | 34.09▼ | -0.61 (-1.76%) | 34.68 | 34.035 | 869,322 |
| SBSI | 33.07▲ | +0.25 (+0.76%) | 33.70 | 32.7901 | 53,017 |
| SBU | 18.6416▼ | -0.2597 (-1.37%) | 19.00 | 18.631 | 4,365 |
| SBUX | 97.89▼ | -0.78 (-0.79%) | 99.50 | 97.835 | 5,286,327 |
| SBXD | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 200,010 |
| SCAP | 37.5597▲ | +0.1263 (+0.34%) | 37.67 | 37.43 | 1,435 |
| SCDS | 69.0175▼ | -0.0963 (-0.14%) | 69.0175 | 69.0175 | 39 |
| SCDV | 26.3437▲ | +0.0191 (+0.07%) | 26.41 | 26.2799 | 5,270 |
| SCHA | 32.37▲ | +0.14 (+0.43%) | 32.48 | 32.23 | 1,314,256 |
| SCHB | 27.61▲ | +0.05 (+0.18%) | 27.63 | 27.505 | 4,594,193 |
| SCHC | 49.80▼ | -0.05 (-0.10%) | 50.06 | 49.79 | 445,065 |
| SCHD | 31.13▼ | -0.07 (-0.22%) | 31.52 | 31.10 | 18,616,181 |
| SCHE | 35.73▼ | -0.15 (-0.42%) | 35.9398 | 35.665 | 1,494,393 |
| SCHF | 26.27▼ | -0.04 (-0.15%) | 26.43 | 26.25 | 7,450,369 |
| SCHG | 33.01▲ | +0.09 (+0.27%) | 33.03 | 32.74 | 8,861,501 |
| SCHH | 22.98▼ | -0.12 (-0.52%) | 23.195 | 22.95 | 4,373,362 |
| SCHK | 34.44▲ | +0.05 (+0.15%) | 34.4503 | 34.305 | 484,554 |
| SCHL | 40.72▲ | +0.38 (+0.94%) | 41.18 | 40.06 | 453,556 |
| SCHM | 33.74▲ | +0.07 (+0.21%) | 33.87 | 33.57 | 871,375 |
| SCHP | 26.91 | +0.00 (+0.00%) | 26.94 | 26.8933 | 14,342,264 |
| SCHV | 32.00▼ | -0.03 (-0.09%) | 32.205 | 31.96 | 2,470,148 |
| SCHX | 28.17▲ | +0.03 (+0.11%) | 28.195 | 28.0601 | 10,113,701 |
| SCI | 86.30▼ | -1.43 (-1.63%) | 88.665 | 86.28 | 1,223,771 |
| SCII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| SCL | 52.66▲ | +0.60 (+1.15%) | 52.74 | 51.76 | 178,516 |