Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTCT | 61.09▲ | +0.13 (+0.21%) | 62.18 | 60.48 | 1,759,286 |
| PTF | 72.1366▼ | -0.1134 (-0.16%) | 72.62 | 71.87 | 13,528 |
| PTGX | 58.86▼ | -0.82 (-1.37%) | 60.40 | 58.75 | 685,843 |
| PTH | 40.4243▼ | -0.4754 (-1.16%) | 40.77 | 40.25 | 4,877 |
| PTIN | 30.3279▼ | -0.0474 (-0.16%) | 30.34 | 30.271 | 15,964 |
| PTL | 248.85▼ | -0.899 (-0.36%) | 249.732 | 248.748 | 22,600 |
| PTLE | 0.2014▼ | -0.0086 (-4.10%) | 0.2113 | 0.189 | 1,533,095 |
| PTNM | 5.97▼ | -0.53 (-8.15%) | 6.43 | 5.85 | 652,900 |
| PTNQ | 75.759▲ | +0.3269 (+0.43%) | 75.885 | 75.48 | 26,600 |
| PTON | 7.58▼ | -0.07 (-0.92%) | 7.64 | 7.46 | 7,368,328 |
| PTRB | 42.37▼ | -0.059 (-0.14%) | 42.42 | 42.29 | 57,500 |
| PTY | 14.28▼ | -0.10 (-0.70%) | 14.33 | 14.24 | 618,500 |
| PUI | 44.3747▲ | +0.2232 (+0.51%) | 44.45 | 43.96 | 9,039 |
| PUK | 27.85▼ | -0.19 (-0.68%) | 27.90 | 27.63 | 667,200 |
| PULS | 49.72▲ | +0.01 (+0.02%) | 49.74 | 49.72 | 2,095,800 |
| PULT | 50.67▲ | +0.03 (+0.06%) | 50.68 | 50.66 | 6,000 |
| PUSH | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.57 | 3 |
| PVAL | 42.29▼ | -0.13 (-0.31%) | 42.47 | 42.2303 | 1,541,279 |
| PVBC | 12.71▼ | -0.09 (-0.70%) | 12.81 | 12.6801 | 16,444 |
| PVH | 81.05▼ | -0.97 (-1.18%) | 82.44 | 81.05 | 976,700 |
| PVI | 24.8996▼ | -0.004 (-0.02%) | 24.95 | 24.8996 | 2,720 |
| PVLA | 56.84▼ | -1.61 (-2.75%) | 59.315 | 54.83 | 147,600 |
| PWB | 122.675▼ | -0.325 (-0.26%) | 123.04 | 122.5599 | 83,788 |
| PWER | 31.464▼ | -0.138 (-0.44%) | 31.464 | 31.464 | 100 |
| PWM | 0.5257▼ | -0.0242 (-4.40%) | 0.54 | 0.51 | 52,330 |
| PWP | 22.25▼ | -0.42 (-1.85%) | 22.75 | 21.67 | 864,220 |
| PWRD | 94.1935▼ | -0.6896 (-0.73%) | 95.0903 | 78.476 | 3,637 |
| PWV | 64.7414▼ | -0.2486 (-0.38%) | 65.06 | 64.7324 | 38,834 |
| PWZ | 23.90▼ | -0.03 (-0.13%) | 23.92 | 23.8501 | 363,603 |
| PX | 12.14▼ | -0.23 (-1.86%) | 12.40 | 12.13 | 270,800 |
| PXE | 29.14▼ | -0.215 (-0.73%) | 29.63 | 29.14 | 6,947 |
| PXF | 61.285▼ | -0.255 (-0.41%) | 61.34 | 61.14 | 27,301 |
| PXH | 25.43▼ | -0.04 (-0.16%) | 25.48 | 25.395 | 95,292 |
| PXI | 44.3168▼ | -0.2784 (-0.62%) | 44.776 | 44.3168 | 14,415 |
| PXJ | 27.42▼ | -0.2333 (-0.84%) | 28.00 | 27.42 | 8,257 |
| PXLW | 11.59▼ | -0.88 (-7.06%) | 12.55 | 11.20 | 152,100 |
| PXS | 2.88▲ | +0.06 (+2.13%) | 2.8948 | 2.7871 | 14,056 |
| PY | 52.0705▼ | -0.2778 (-0.53%) | 52.34 | 52.0705 | 4,777 |
| PYLD | 26.84▲ | +0.02 (+0.07%) | 26.86 | 26.8039 | 3,993,461 |
| PYXS | 1.82▼ | -0.04 (-2.15%) | 1.92 | 1.76 | 723,150 |
| PYZ | 104.9509▼ | -0.6922 (-0.66%) | 104.9509 | 104.8322 | 779 |
| PZA | 22.99▼ | -0.03 (-0.13%) | 23.01 | 22.955 | 666,285 |
| PZG | 1.03 | +0.00 (+0.00%) | 1.07 | 1.01 | 367,400 |
| PZT | 22.21▲ | +0.03 (+0.14%) | 22.21 | 22.10 | 29,214 |
| PZZA | 50.41▲ | +0.36 (+0.72%) | 50.435 | 49.35 | 619,253 |
| QABA | 57.92▼ | -0.38 (-0.65%) | 58.30 | 57.70 | 12,200 |
| QAI | 33.4897▼ | -0.0141 (-0.04%) | 33.52 | 33.44 | 18,778 |
| QARP | 56.65▼ | -0.21 (-0.37%) | 56.79 | 56.65 | 1,700 |
| QB | 41.0133▼ | -0.04 (-0.10%) | 41.0133 | 40.96 | 5,082 |
| QBIG | 37.29▲ | +0.4038 (+1.09%) | 37.29 | 36.88 | 4,500 |
| QBTS | 17.76▲ | +1.24 (+7.51%) | 17.98 | 16.54 | 59,506,300 |
| QBUF | 28.50▲ | +0.04 (+0.14%) | 28.55 | 28.45 | 13,300 |
| QCLN | 38.46▲ | +0.03 (+0.08%) | 38.57 | 38.14 | 37,300 |
| QCLR | 32.066▲ | +0.037 (+0.12%) | 32.066 | 32.066 | 100 |
| QCML | 20.103▲ | +0.183 (+0.92%) | 20.157 | 19.54 | 44,700 |
| QCMU | 26.2311▲ | +0.0949 (+0.36%) | 26.2899 | 25.987 | 3,498 |
| QCOM | 161.83▲ | +0.32 (+0.20%) | 162.33 | 159.58 | 5,430,605 |
| QCRH | 76.775▼ | -1.345 (-1.72%) | 78.32 | 76.64 | 92,937 |
| QD | 4.28▼ | -0.02 (-0.47%) | 4.31 | 4.21 | 236,338 |
| QDEF | 79.4946▼ | -0.2002 (-0.25%) | 79.6508 | 79.49 | 18,987 |
| QDEL | 28.57▼ | -1.37 (-4.58%) | 30.16 | 28.55 | 1,150,189 |
| QDF | 78.52▼ | -0.2565 (-0.33%) | 78.7799 | 78.52 | 35,490 |
| QDIV | 35.086▼ | -0.2659 (-0.75%) | 35.20 | 35.05 | 1,700 |
| QDPL | 41.54▼ | -0.02 (-0.05%) | 41.611 | 41.4401 | 116,306 |
| QDTY | 44.633▲ | +0.164 (+0.37%) | 44.69 | 44.31 | 2,800 |
| QDVO | 29.04▲ | +0.07 (+0.24%) | 29.046 | 28.87 | 259,600 |
| QEFA | 87.9128▼ | -0.4272 (-0.48%) | 88.0275 | 87.616 | 17,915 |
| QEMM | 66.4378▲ | +0.1192 (+0.18%) | 66.49 | 66.4378 | 452 |
| QFLR | 32.605▲ | +0.129 (+0.40%) | 32.64 | 32.48 | 19,400 |
| QGRO | 113.24▼ | -0.63 (-0.55%) | 113.92 | 113.16 | 83,300 |
| QGRW | 56.39▲ | +0.15 (+0.27%) | 56.49 | 56.24 | 155,100 |
| QH | 6.095▲ | +0.005 (+0.08%) | 6.35 | 6.095 | 44,100 |
| QHDG | 28.71▲ | +0.085 (+0.30%) | 28.71 | 28.61 | 6,300 |
| QIDX | 10.936▼ | -0.103 (-0.93%) | 10.98 | 10.936 | 4,400 |
| QINT | 61.12▼ | -0.30 (-0.49%) | 61.18 | 61.00 | 24,800 |
| QIPT | 2.69▲ | +0.01 (+0.37%) | 2.69 | 2.632 | 92,200 |
| QLD | 131.15▲ | +1.12 (+0.86%) | 131.6611 | 130.005 | 3,224,813 |
| QLTA | 48.66▼ | -0.07 (-0.14%) | 48.67 | 48.575 | 70,954 |
| QLTI | 25.414▼ | -0.076 (-0.30%) | 25.44 | 25.345 | 42,100 |
| QLTY | 35.88▼ | -0.19 (-0.53%) | 36.05 | 35.88 | 168,800 |
| QLV | 71.237▼ | -0.172 (-0.24%) | 71.337 | 71.22 | 2,800 |
| QLVD | 31.584▼ | -0.141 (-0.44%) | 31.69 | 31.46 | 12,600 |
| QLVE | 28.867▲ | +0.009 (+0.03%) | 28.95 | 28.867 | 3,500 |
| QMID | 28.526▼ | -0.277 (-0.96%) | 28.526 | 28.526 | 100 |
| QMMM | 74.22▼ | -1.31 (-1.73%) | 128.00 | 71.00 | 1,643,500 |
| QMOM | 64.366▼ | -0.4687 (-0.72%) | 64.83 | 64.21 | 13,100 |
| QNST | 16.13▼ | -0.15 (-0.92%) | 16.28 | 16.00 | 354,345 |
| QNXT | 26.6383▼ | -0.038 (-0.14%) | 26.73 | 26.60 | 2,548 |
| QOWZ | 36.648▼ | -0.2151 (-0.58%) | 36.85 | 36.63 | 3,500 |
| QPX | 41.715▲ | +0.165 (+0.40%) | 41.79 | 41.561 | 2,200 |
| QQA | 52.24▲ | +0.13 (+0.25%) | 52.38 | 51.98 | 67,500 |
| QQEW | 137.38▼ | -0.22 (-0.16%) | 137.85 | 137.31 | 30,300 |
| QQH | 73.94▲ | +0.61 (+0.83%) | 73.94 | 73.27 | 16,700 |
| QQHG | 57.855▲ | +0.136 (+0.24%) | 57.855 | 57.855 | 100 |
| QQJG | 26.91▼ | -0.235 (-0.87%) | 27.22 | 26.91 | 1,100 |
| QQMG | 40.183▲ | +0.154 (+0.38%) | 40.23 | 40.02 | 7,900 |
| QQQ | 586.66▲ | +2.58 (+0.44%) | 587.86 | 584.10 | 48,764,446 |
| QQQA | 45.949▲ | +0.0728 (+0.16%) | 46.06 | 45.85 | 5,900 |
| QQQE | 98.98▼ | -0.09 (-0.09%) | 99.25 | 98.88 | 127,816 |
| QQQG | 23.245▼ | -0.055 (-0.24%) | 23.31 | 23.245 | 700 |