Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBUX | 88.88▲ | +0.70 (+0.79%) | 89.10 | 86.79 | 7,593,162 |
| SBXD | 10.64▲ | +0.03 (+0.28%) | 11.10 | 10.58 | 55,500 |
| SCAG | 2.63▼ | -0.33 (-11.15%) | 2.87 | 2.61 | 4,275 |
| SCAP | 37.871▲ | +0.082 (+0.22%) | 38.17 | 37.871 | 3,900 |
| SCCO | 170.52▲ | +9.97 (+6.21%) | 171.07 | 161.96 | 2,852,290 |
| SCCR | 25.92▲ | +0.04 (+0.15%) | 25.93 | 25.87 | 191,600 |
| SCD | 15.28▲ | +0.13 (+0.86%) | 15.35 | 15.20 | 127,100 |
| SCDS | 63.19▲ | +0.6346 (+1.01%) | 63.19 | 63.19 | 192 |
| SCDV | 25.131▲ | +0.249 (+1.00%) | 25.21 | 24.96 | 5,200 |
| SCHA | 30.11▲ | +0.27 (+0.90%) | 30.195 | 29.82 | 3,459,497 |
| SCHB | 26.79▲ | +0.17 (+0.64%) | 26.83 | 26.60 | 6,442,256 |
| SCHC | 47.09▲ | +0.39 (+0.84%) | 47.0998 | 46.81 | 510,346 |
| SCHD | 28.55▲ | +0.13 (+0.46%) | 28.64 | 28.46 | 17,611,584 |
| SCHE | 33.78▲ | +0.05 (+0.15%) | 33.7999 | 33.59 | 1,582,867 |
| SCHF | 24.86▲ | +0.23 (+0.93%) | 24.8799 | 24.7348 | 8,740,057 |
| SCHG | 32.86▲ | +0.17 (+0.52%) | 32.93 | 32.60 | 9,492,469 |
| SCHH | 21.13▲ | +0.07 (+0.33%) | 21.2199 | 21.04 | 8,873,033 |
| SCHK | 33.44▲ | +0.21 (+0.63%) | 33.5059 | 33.23 | 1,119,013 |
| SCHL | 33.44▲ | +0.87 (+2.67%) | 33.45 | 32.2408 | 440,003 |
| SCHM | 31.67▲ | +0.29 (+0.92%) | 31.73 | 31.44 | 1,218,815 |
| SCHV | 30.62▲ | +0.25 (+0.82%) | 30.66 | 30.46 | 2,636,559 |
| SCHW | 100.17▼ | -1.17 (-1.15%) | 101.62 | 100.14 | 6,839,500 |
| SCHX | 27.42▲ | +0.17 (+0.62%) | 27.46 | 27.225 | 14,779,691 |
| SCHY | 30.03▼ | -0.04 (-0.13%) | 30.03 | 29.90 | 492,400 |
| SCHZ | 23.44▲ | +0.05 (+0.21%) | 23.46 | 23.39 | 2,096,091 |
| SCI | 80.81▲ | +1.31 (+1.65%) | 81.07 | 79.33 | 914,227 |
| SCIO | 20.92▲ | +0.09 (+0.43%) | 20.92 | 20.80 | 293,100 |
| SCJ | 95.46▲ | +0.93 (+0.98%) | 95.86 | 95.00 | 40,698 |
| SCL | 51.14▲ | +0.62 (+1.23%) | 51.51 | 49.99 | 350,600 |
| SCM | 13.13▲ | +0.04 (+0.31%) | 13.15 | 13.02 | 59,100 |
| SCMB | 25.91▲ | +0.03 (+0.12%) | 25.91 | 25.87 | 783,504 |
| SCOR | 8.225▲ | +0.265 (+3.33%) | 8.435 | 7.625 | 211,088 |
| SCSC | 40.78▲ | +0.34 (+0.84%) | 41.00 | 40.02 | 216,321 |
| SCUS | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.20 | 179,900 |
| SCVL | 19.13▲ | +0.17 (+0.90%) | 19.22 | 18.0906 | 623,352 |
| SCWO | 2.51▲ | +0.05 (+2.03%) | 2.65 | 2.50 | 99,400 |
| SCYB | 26.57▲ | +0.03 (+0.11%) | 26.58 | 26.55 | 983,600 |
| SCYX | 0.6725▲ | +0.0069 (+1.04%) | 0.677 | 0.651 | 289,030 |
| SCZ | 80.28▲ | +0.57 (+0.72%) | 80.3775 | 79.915 | 777,062 |
| SDA | 2.12▲ | +0.01 (+0.47%) | 2.13 | 2.075 | 25,722 |
| SDEM | 30.806▲ | +0.146 (+0.48%) | 30.819 | 30.73 | 7,400 |
| SDG | 84.9948▼ | -0.2799 (-0.33%) | 85.01 | 84.7604 | 3,963 |
| SDGR | 18.39▼ | -0.22 (-1.18%) | 18.85 | 18.265 | 1,050,283 |
| SDHC | 19.29▲ | +1.80 (+10.29%) | 19.30 | 17.58 | 96,207 |
| SDHI | 10.30▲ | +0.035 (+0.34%) | 10.30 | 10.25 | 23,264 |
| SDHY | 16.67▲ | +0.03 (+0.18%) | 16.71 | 16.645 | 46,038 |
| SDIV | 24.77▲ | +0.31 (+1.27%) | 24.7899 | 24.59 | 515,435 |
| SDOG | 62.55▲ | +0.29 (+0.47%) | 62.67 | 62.2554 | 26,110 |
| SDP | 12.57▼ | -0.3355 (-2.60%) | 12.5735 | 12.50 | 2,594 |
| SDRL | 35.47▲ | +0.41 (+1.17%) | 37.00 | 35.34 | 991,575 |
| SDS | 66.27▼ | -0.84 (-1.25%) | 67.205 | 66.03 | 2,724,563 |
| SDSI | 51.645▲ | +0.02 (+0.04%) | 51.68 | 51.58 | 80,235 |
| SDST | 3.62▼ | -0.09 (-2.43%) | 3.76 | 3.5701 | 55,883 |
| SDVY | 40.13▲ | +0.21 (+0.53%) | 40.299 | 39.83 | 1,637,000 |
| SDY | 143.57▲ | +0.63 (+0.44%) | 143.90 | 143.12 | 404,340 |
| SEB | 4,406.6401▼ | -54.3599 (-1.22%) | 4,544.0801 | 4,366.8198 | 16,700 |
| SEE | 41.51▼ | -0.01 (-0.02%) | 41.58 | 41.48 | 2,502,947 |
| SEEM | 32.525▲ | +0.13 (+0.40%) | 32.57 | 32.33 | 24,600 |
| SEER | 1.95▲ | +0.08 (+4.28%) | 1.95 | 1.85 | 266,666 |
| SEI | 53.16▲ | +2.61 (+5.16%) | 55.83 | 51.745 | 2,603,800 |
| SEIC | 86.77▼ | -0.48 (-0.55%) | 87.94 | 86.64 | 430,683 |
| SEIE | 33.21▲ | +0.1811 (+0.55%) | 33.28 | 33.09 | 57,400 |
| SEIS | 29.248▲ | +0.1775 (+0.61%) | 29.36 | 28.97 | 35,100 |
| SEIX | 23.42▲ | +0.03 (+0.13%) | 23.44 | 23.41 | 108,100 |
| SELF | 5.10▲ | +0.015 (+0.29%) | 5.14 | 5.09 | 25,314 |
| SELX | 0.843▲ | +0.003 (+0.36%) | 0.843 | 0.82 | 20,900 |
| SEM | 15.22▼ | -0.04 (-0.26%) | 15.35 | 15.13 | 204,637 |
| SEMG | 27.5202▲ | +0.0302 (+0.11%) | 27.5592 | 27.4635 | 4,673 |
| SEMR | 11.89 | +0.00 (+0.00%) | 11.91 | 11.88 | 7,346,409 |
| SENEB | 110.27▲ | +0.47 (+0.43%) | 110.27 | 110.27 | 112 |
| SENS | 7.22▲ | +0.10 (+1.40%) | 7.43 | 7.02 | 418,130 |
| SEPN | 25.30▼ | -0.44 (-1.71%) | 26.71 | 25.25 | 235,184 |
| SERA | 3.69▲ | +0.16 (+4.53%) | 3.76 | 3.61 | 129,175 |
| SERV | 14.71▼ | -0.70 (-4.54%) | 15.80 | 14.51 | 12,370,654 |
| SES | 2.13▼ | -0.08 (-3.62%) | 2.28 | 2.12 | 5,076,200 |
| SETH | 40.47▲ | +0.44 (+1.10%) | 40.62 | 39.55 | 29,300 |
| SETM | 32.84▲ | +0.64 (+1.99%) | 32.97 | 32.40 | 375,100 |
| SEZL | 77.17▲ | +1.23 (+1.62%) | 80.31 | 75.65 | 595,500 |
| SF | 130.21▲ | +0.14 (+0.11%) | 131.34 | 128.44 | 810,735 |
| SFBS | 75.74▼ | -0.59 (-0.77%) | 76.713 | 75.03 | 205,501 |
| SFD | 22.48▲ | +0.06 (+0.27%) | 22.59 | 22.22 | 811,800 |
| SFHG | 0.798▲ | +0.0089 (+1.13%) | 0.798 | 0.751 | 11,200 |
| SFIX | 4.98▼ | -0.11 (-2.16%) | 5.205 | 4.825 | 2,263,613 |
| SFL | 8.30▼ | -0.04 (-0.48%) | 8.37 | 8.20 | 1,891,300 |
| SFLO | 30.337▲ | +0.009 (+0.03%) | 30.44 | 30.072 | 46,600 |
| SFLR | 37.31▲ | +0.08 (+0.21%) | 37.39 | 37.1603 | 255,485 |
| SFNC | 19.30▼ | -0.26 (-1.33%) | 19.745 | 19.21 | 790,022 |
| SFST | 52.79▼ | -0.96 (-1.79%) | 54.10 | 52.67 | 39,583 |
| SFWL | 0.98 | +0.00 (+0.00%) | 1.00 | 0.97 | 66,382 |
| SFY | 134.31▲ | +0.93 (+0.70%) | 134.51 | 133.73 | 16,700 |
| SFYF | 56.636▲ | +0.286 (+0.51%) | 56.73 | 56.24 | 3,200 |
| SFYX | 17.091▲ | +0.136 (+0.80%) | 17.12 | 17.04 | 8,100 |
| SG | 7.82▲ | +0.15 (+1.96%) | 7.9445 | 7.5198 | 3,579,101 |
| SGC | 9.86▼ | -0.09 (-0.90%) | 9.95 | 9.63 | 33,862 |
| SGDJ | 88.89▲ | +0.33 (+0.37%) | 89.83 | 88.00 | 32,300 |
| SGDM | 74.9786▲ | +0.9786 (+1.32%) | 75.47 | 74.00 | 44,460 |
| SGI | 93.78▲ | +1.56 (+1.69%) | 94.03 | 92.49 | 1,268,800 |
| SGLC | 39.50▲ | +0.25 (+0.64%) | 39.56 | 39.36 | 16,700 |
| SGLY | 0.7476▲ | +0.0176 (+2.41%) | 0.7476 | 0.7001 | 23,394 |
| SGML | 13.51▲ | +0.21 (+1.58%) | 14.36 | 12.83 | 5,557,400 |