Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRN | 21.7064▲ | +0.1904 (+0.88%) | 21.71 | 21.63 | 1,464 |
| STVN | 23.36▲ | +0.46 (+2.01%) | 23.95 | 22.85 | 170,896 |
| STWD | 18.34▲ | +0.03 (+0.16%) | 18.4333 | 18.25 | 1,771,231 |
| STX | 276.69▲ | +4.41 (+1.62%) | 277.58 | 269.51 | 1,243,120 |
| STXG | 51.0674▲ | +0.2244 (+0.44%) | 51.0686 | 50.88 | 5,961 |
| STXK | 33.575▲ | +0.107 (+0.32%) | 33.60 | 33.575 | 590 |
| STXM | 28.6847▲ | +0.1557 (+0.55%) | 28.725 | 28.6847 | 420 |
| SUIG | 2.00▼ | -0.08 (-3.85%) | 2.09 | 1.975 | 2,079,600 |
| SUPL | 38.991▲ | +0.167 (+0.43%) | 39.7299 | 38.9886 | 1,128 |
| SUPV | 11.24▲ | +0.28 (+2.55%) | 11.50 | 10.83 | 1,126,528 |
| SURE | 125.3666▲ | +0.1202 (+0.10%) | 125.3666 | 125.3666 | 25 |
| SUSA | 139.69▲ | +0.46 (+0.33%) | 139.7795 | 139.28 | 28,211 |
| SVC | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.715 | 414,018 |
| SVOL | 17.43▼ | -0.07 (-0.40%) | 17.75 | 17.38 | 416,061 |
| SW | 35.69▼ | -0.09 (-0.25%) | 36.09 | 35.63 | 2,629,332 |
| SWAN | 33.0307▲ | +0.0707 (+0.21%) | 33.04 | 32.90 | 2,683 |
| SWBI | 8.71▼ | -0.03 (-0.34%) | 8.75 | 8.6601 | 146,976 |
| SWIM | 7.15▼ | -0.05 (-0.69%) | 7.22 | 7.085 | 268,965 |
| SWK | 71.52▼ | -0.31 (-0.43%) | 71.9192 | 71.21 | 770,857 |
| SWKS | 65.95▲ | +0.61 (+0.93%) | 66.01 | 64.85 | 1,140,045 |
| SWP | 28.8323▲ | +0.1213 (+0.42%) | 28.8323 | 28.78 | 329 |
| SXI | 245.16▲ | +1.87 (+0.77%) | 245.88 | 241.81 | 40,843 |
| SYM | 83.77▼ | -3.53 (-4.04%) | 85.79 | 81.78 | 2,626,225 |
| SYNA | 68.51▲ | +0.77 (+1.14%) | 68.6557 | 67.90 | 166,421 |
| SYRE | 30.00▲ | +0.25 (+0.84%) | 30.21 | 29.77 | 560,973 |
| TAC | 14.55▲ | +0.49 (+3.49%) | 14.59 | 14.07 | 683,868 |
| TAOX | 7.58▲ | +0.11 (+1.47%) | 7.85 | 7.39 | 127,080 |
| TARK | 66.5101▲ | +1.8771 (+2.90%) | 66.7454 | 65.375 | 15,851 |
| TASK | 11.47▲ | +0.10 (+0.88%) | 11.55 | 11.44 | 119,967 |
| TCAI | 31.3977▲ | +0.5077 (+1.64%) | 31.51 | 30.77 | 5,802 |
| TCHI | 23.7903▲ | +0.1953 (+0.83%) | 23.85 | 23.67 | 22,448 |
| TCHP | 49.72▲ | +0.26 (+0.53%) | 49.74 | 49.5001 | 30,920 |
| TCV | 26.5191▲ | +0.0381 (+0.14%) | 26.5191 | 26.51 | 501 |
| TDC | 28.64▲ | +0.38 (+1.34%) | 28.71 | 28.20 | 457,814 |
| TDIC | 0.3555▲ | +0.0315 (+9.72%) | 0.3555 | 0.3237 | 334,646 |
| TDIV | 97.6103▲ | +0.8803 (+0.91%) | 97.64 | 96.61 | 22,862 |
| TDOC | 7.59▲ | +0.14 (+1.88%) | 7.62 | 7.45 | 2,229,128 |
| TDVG | 45.185▲ | +0.205 (+0.46%) | 45.21 | 44.95 | 12,295 |
| TEC | 28.4691▲ | +0.1836 (+0.65%) | 28.4691 | 28.43 | 157 |
| TECB | 61.2937▲ | +0.5427 (+0.89%) | 61.2937 | 60.99 | 9,513 |
| TECX | 21.44▲ | +0.05 (+0.23%) | 21.85 | 21.01 | 115,292 |
| TEK | 30.75▲ | +0.19 (+0.62%) | 30.75 | 30.6035 | 6,903 |
| TEKX | 43.604▲ | +1.436 (+3.41%) | 43.604 | 43.604 | 189 |
| TEM | 77.93▲ | +0.72 (+0.93%) | 78.03 | 76.34 | 1,774,486 |
| TENX | 9.43▼ | -0.04 (-0.42%) | 9.65 | 9.2779 | 58,641 |
| TEQI | 44.4657▲ | +0.2357 (+0.53%) | 44.53 | 44.23 | 1,433 |
| TER | 181.89▲ | +2.51 (+1.40%) | 182.165 | 179.46 | 1,877,111 |
| TESL | 23.2227▲ | +0.1977 (+0.86%) | 23.3053 | 23.02 | 7,606 |
| TEXN | 27.188▲ | +0.185 (+0.69%) | 27.188 | 27.13 | 384 |
| TGEN | 7.46▲ | +0.46 (+6.57%) | 7.60 | 7.21 | 343,940 |
| TGLS | 49.78▲ | +0.70 (+1.43%) | 50.085 | 49.31 | 286,355 |
| TGRW | 46.2859▲ | +0.1399 (+0.30%) | 46.2859 | 46.20 | 428 |
| THAR | 2.60▲ | +0.04 (+1.56%) | 2.82 | 2.5186 | 336,282 |
| THH | 13.78▲ | +1.28 (+10.24%) | 14.20 | 13.05 | 25,391 |
| THM | 1.94▲ | +0.16 (+8.99%) | 1.975 | 1.795 | 732,145 |
| THNQ | 64.6575▲ | +1.0075 (+1.58%) | 64.75 | 64.20 | 7,017 |
| THTA | 15.1686▼ | -0.0164 (-0.11%) | 15.20 | 15.16 | 18,271 |
| TIC | 9.72▲ | +0.19 (+1.99%) | 9.76 | 9.55 | 1,509,324 |
| TIME | 24.8742▲ | +0.1302 (+0.53%) | 24.8742 | 24.82 | 957 |
| TIRX | 0.90▲ | +0.0763 (+9.26%) | 0.90 | 0.73 | 640,020 |
| TIVC | 1.815▲ | +0.055 (+3.12%) | 1.85 | 1.76 | 34,615 |
| TLN | 394.27▲ | +1.85 (+0.47%) | 397.00 | 388.67 | 279,677 |
| TLSI | 6.87▲ | +0.40 (+6.18%) | 6.91 | 6.56 | 176,520 |
| TMDX | 146.31▲ | +0.56 (+0.38%) | 148.59 | 143.28 | 260,869 |
| TME | 18.45▲ | +0.46 (+2.56%) | 18.585 | 18.07 | 3,360,190 |
| TMSL | 35.95▲ | +0.18 (+0.50%) | 35.95 | 35.7629 | 68,702 |
| TNA | 47.08▲ | +0.73 (+1.57%) | 47.16 | 46.2001 | 4,588,001 |
| TOGA | 33.4977▲ | +0.3497 (+1.05%) | 33.555 | 33.4977 | 197 |
| TOPC | 31.0552▲ | +0.1652 (+0.53%) | 31.0799 | 30.94 | 619 |
| TOT | 21.3172▲ | +0.0932 (+0.44%) | 21.3172 | 21.3172 | 62 |
| TPB | 100.16▲ | +0.60 (+0.60%) | 101.58 | 99.27 | 82,623 |
| TPC | 68.55▲ | +0.99 (+1.47%) | 68.74 | 67.13 | 245,325 |
| TPOR | 28.33▲ | +0.55 (+1.98%) | 28.52 | 28.1404 | 16,700 |
| TPSC | 41.5163▲ | +0.0023 (+0.01%) | 41.64 | 41.41 | 10,776 |
| TQQY | 16.405▼ | -0.155 (-0.94%) | 16.45 | 16.39 | 16,303 |
| TREX | 34.98▲ | +0.05 (+0.14%) | 35.22 | 34.67 | 832,756 |
| TRFK | 66.74▲ | +0.76 (+1.15%) | 66.74 | 65.91 | 33,470 |
| TRFM | 47.7542▲ | +0.5652 (+1.20%) | 47.7542 | 47.47 | 5,054 |
| TRIB | 1.05▲ | +0.07 (+7.14%) | 1.05 | 0.94 | 34,200 |
| TRND | 34.2677▲ | +0.0727 (+0.21%) | 34.2677 | 34.2677 | 161 |
| TRS | 34.07▲ | +0.07 (+0.21%) | 34.21 | 33.59 | 336,047 |
| TRUD | 25.9834▲ | +0.2034 (+0.79%) | 25.9834 | 25.80 | 6,247 |
| TSAT | 26.05▲ | +0.70 (+2.76%) | 26.375 | 25.615 | 40,817 |
| TSE | 0.9743▼ | -0.0157 (-1.59%) | 0.99 | 0.951 | 180,857 |
| TSL | 17.77▲ | +0.17 (+0.97%) | 17.91 | 17.57 | 320,584 |
| TSLA | 430.17▲ | +3.59 (+0.84%) | 432.93 | 426.20 | 36,252,861 |
| TSLG | 9.26▲ | +0.14 (+1.54%) | 9.375 | 9.09 | 7,761,206 |
| TSLL | 18.52▲ | +0.29 (+1.59%) | 18.75 | 18.19 | 46,458,374 |
| TSLR | 29.90▲ | +0.47 (+1.60%) | 30.2864 | 29.38 | 650,682 |
| TSLY | 7.71▼ | -0.05 (-0.64%) | 7.76 | 7.6534 | 13,811,588 |
| TSM | 291.51▲ | +1.55 (+0.53%) | 292.67 | 289.00 | 5,515,400 |
| TSME | 41.3223▲ | +0.3023 (+0.74%) | 41.35 | 41.1956 | 25,583 |
| TSMG | 24.6213▲ | +0.0703 (+0.29%) | 24.70 | 24.34 | 14,028 |
| TSMU | 40.8722▲ | +0.0822 (+0.20%) | 41.11 | 40.7089 | 29,822 |
| TSMX | 49.08▲ | +0.48 (+0.99%) | 49.42 | 48.29 | 283,467 |
| TSMY | 15.59▼ | -0.09 (-0.57%) | 15.66 | 15.55 | 41,504 |
| TSPA | 42.99▲ | +0.21 (+0.49%) | 42.99 | 42.82 | 42,139 |
| TSPY | 25.70▲ | +0.14 (+0.55%) | 25.70 | 25.506 | 178,937 |
| TSYY | 6.01▼ | -0.11 (-1.80%) | 6.02 | 5.98 | 1,154,015 |
| TT | 421.48▲ | +1.84 (+0.44%) | 421.99 | 417.44 | 401,200 |