Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXF | 238.01▼ | -3.41 (-1.41%) | 240.265 | 237.48 | 285,605 |
| WAR | 30.2036▼ | -1.1064 (-3.53%) | 30.95 | 30.145 | 9,593 |
| WEST | 7.70▼ | -0.09 (-1.16%) | 7.94 | 7.66 | 260,420 |
| WFG | 66.34▼ | -1.82 (-2.67%) | 67.93 | 65.56 | 218,317 |
| WHR | 37.94▼ | -2.90 (-7.10%) | 40.425 | 37.42 | 4,585,922 |
| WISE | 34.9022▼ | -1.4098 (-3.88%) | 35.115 | 34.79 | 4,885 |
| WRD | 5.66▼ | -0.10 (-1.74%) | 5.805 | 5.635 | 1,320,997 |
| WSM | 222.12▼ | -6.13 (-2.69%) | 226.00 | 219.83 | 1,164,238 |
| XAGG | 49.52▼ | -0.055 (-0.11%) | 49.56 | 49.48 | 606,266 |
| XAIR | 3.66▼ | -0.31 (-7.81%) | 3.94 | 3.60 | 262,946 |
| XFOR | 4.07▲ | +0.03 (+0.74%) | 4.11 | 3.97 | 203,804 |
| XLO | 8.88▼ | -0.07 (-0.78%) | 9.2481 | 8.57 | 31,065 |
| XPND | 38.5355▼ | -0.8153 (-2.07%) | 38.62 | 38.5355 | 2,429 |
| XQQI | 48.68▼ | -0.88 (-1.78%) | 49.0892 | 48.43 | 665,404 |
| XTWO | 48.61▼ | -0.20 (-0.41%) | 48.64 | 48.6001 | 17,684 |
| XV | 24.51▼ | -0.17 (-0.69%) | 24.70 | 24.50 | 40,437 |
| XXV | 23.02▼ | -0.21 (-0.90%) | 23.14 | 23.00 | 14,493 |
| YDKG | 0.9102▼ | -0.0805 (-8.13%) | 1.0103 | 0.9101 | 10,449 |
| YEAR | 50.12▼ | -0.175 (-0.35%) | 50.1499 | 50.12 | 94,662 |
| YUMC | 44.88▲ | +0.27 (+0.61%) | 45.10 | 44.48 | 1,109,550 |
| ZNB | 1.56▼ | -0.13 (-7.69%) | 1.665 | 1.55 | 53,960 |