Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSH | 24.1249▼ | -0.5442 (-2.21%) | 24.1249 | 24.1249 | 57 |
| NTSI | 44.81▼ | -0.57 (-1.26%) | 45.12 | 44.4684 | 16,876 |
| NUSA | 23.3747▲ | +0.0047 (+0.02%) | 23.395 | 23.3747 | 1,996 |
| NVMI | 411.33▼ | -26.27 (-6.00%) | 431.78 | 405.00 | 386,700 |
| NVTS | 8.20▼ | -0.76 (-8.48%) | 8.93 | 8.08 | 15,075,226 |
| NX | 17.35▼ | -1.45 (-7.71%) | 18.84 | 16.85 | 1,127,661 |
| NXTE | 39.2902▼ | -1.1801 (-2.92%) | 39.77 | 39.2902 | 2,181 |
| OASC | 29.51▼ | -0.68 (-2.25%) | 29.6849 | 29.47 | 9,599 |
| OFLX | 29.91▼ | -0.80 (-2.61%) | 31.1549 | 29.1776 | 46,508 |
| OLB | 0.6246▼ | -0.0042 (-0.67%) | 0.6287 | 0.601 | 262,827 |
| OLPX | 1.345▼ | -0.12 (-8.19%) | 1.42 | 1.34 | 1,678,594 |
| ON | 56.87▼ | -3.98 (-6.54%) | 58.99 | 56.62 | 10,644,274 |
| ONTO | 179.72▼ | -17.17 (-8.72%) | 191.55 | 176.6219 | 1,274,684 |
| OSW | 20.42▼ | -0.56 (-2.67%) | 20.68 | 20.08 | 633,442 |
| OTLY | 10.83▼ | -0.26 (-2.34%) | 11.3654 | 10.80 | 68,201 |
| PABD | 65.3539▼ | -0.578 (-0.88%) | 65.3539 | 64.70 | 399 |
| PAMC | 47.92▼ | -1.244 (-2.53%) | 48.33 | 47.92 | 2,301 |
| PBD | 17.28▼ | -0.04 (-0.23%) | 17.39 | 17.158 | 13,746 |
| PCEM | 11.7695▼ | -0.1105 (-0.93%) | 11.7695 | 11.70 | 1,756 |
| PCLN | 25.8256▼ | -0.5874 (-2.22%) | 25.8256 | 25.8256 | 98 |
| PCY | 21.49▼ | -0.19 (-0.88%) | 21.575 | 21.4678 | 632,895 |
| PENG | 18.26▼ | -0.72 (-3.79%) | 18.68 | 18.12 | 654,661 |
| PEY | 21.3809▼ | -0.0941 (-0.44%) | 21.3809 | 21.00 | 746,296 |
| PFAI | 2.06▼ | -0.18 (-8.04%) | 2.22 | 2.0305 | 4,941 |
| PFXF | 18.07▼ | -0.08 (-0.44%) | 18.11 | 17.925 | 602,111 |
| PGF | 14.23▼ | -0.04 (-0.28%) | 14.2499 | 14.205 | 114,074 |
| PGRI | 24.9704▼ | -0.3666 (-1.45%) | 24.9704 | 24.9704 | 11 |
| PGX | 11.30▼ | -0.04 (-0.35%) | 11.33 | 11.28 | 2,942,333 |
| PHM | 127.84▼ | -1.81 (-1.40%) | 128.42 | 125.0101 | 1,383,344 |
| PHVS | 25.91▲ | +0.07 (+0.27%) | 26.325 | 25.04 | 177,792 |
| PIO | 45.0675▼ | -0.7025 (-1.53%) | 45.1588 | 44.78 | 16,928 |
| PJP | 104.76▼ | -0.57 (-0.54%) | 104.76 | 103.5629 | 5,760 |
| PK | 10.91▼ | -0.39 (-3.45%) | 11.00 | 10.695 | 2,637,596 |
| PKW | 134.6073▼ | -2.0727 (-1.52%) | 135.37 | 133.31 | 31,302 |
| PLBY | 1.69▼ | -0.14 (-7.65%) | 1.80 | 1.68 | 607,948 |
| PLPC | 235.72▼ | -13.31 (-5.34%) | 245.78 | 231.81 | 89,212 |
| PLTD | 7.14▼ | -0.21 (-2.86%) | 7.475 | 6.9401 | 97,011,475 |
| PLTZ | 26.78▼ | -1.68 (-5.90%) | 29.26 | 25.22 | 2,962,448 |
| PPG | 106.70▼ | -5.17 (-4.62%) | 109.94 | 106.14 | 3,161,297 |
| PPIH | 28.59▼ | -2.41 (-7.77%) | 31.00 | 28.53 | 99,862 |
| PQJL | 28.8379▼ | -0.2622 (-0.90%) | 28.88 | 28.8379 | 2,745 |
| PQNT | 21.3091▼ | -0.2009 (-0.93%) | 21.3091 | 21.11 | 238 |
| PRFZ | 46.8201▼ | -0.9699 (-2.03%) | 47.13 | 46.63 | 186,345 |
| PRK | 160.63▼ | -4.18 (-2.54%) | 160.63 | 158.13 | 50,598 |
| PROF | 5.31▼ | -2.18 (-29.11%) | 6.73 | 5.19 | 1,983,789 |
| PRVS | 28.3607▼ | -0.5471 (-1.89%) | 28.50 | 28.35 | 20,302 |
| PSCI | 158.2558▼ | -4.7981 (-2.94%) | 159.5455 | 157.59 | 23,585 |
| PTA | 19.28▼ | -0.21 (-1.08%) | 19.65 | 19.28 | 85,979 |
| PUSH | 50.575▲ | +0.015 (+0.03%) | 50.60 | 50.535 | 4,093 |
| PVH | 64.91▼ | -0.74 (-1.13%) | 65.90 | 63.61 | 1,119,943 |
| PWB | 130.43▼ | -2.47 (-1.86%) | 132.0685 | 130.045 | 76,828 |
| PXH | 26.75▼ | -0.11 (-0.41%) | 26.8721 | 26.5501 | 255,387 |
| QALT | 25.3049▼ | -0.0906 (-0.36%) | 25.315 | 25.09 | 4,454 |
| QEMM | 68.80▼ | -1.12 (-1.60%) | 69.56 | 68.775 | 6,375 |
| QINT | 66.09▼ | -0.55 (-0.83%) | 66.41 | 65.37 | 25,272 |
| QLTA | 48.02▼ | -0.12 (-0.25%) | 48.15 | 47.89 | 257,923 |
| QLVE | 29.9135▼ | -0.2255 (-0.75%) | 29.9135 | 29.9135 | 149 |
| QQQS | 34.3696▼ | -0.8689 (-2.47%) | 34.80 | 34.32 | 19,819 |
| QTPI | 25.71 | +0.00 (+0.00%) | 25.725 | 25.64 | 4,118 |
| QUIZ | 27.36▼ | -0.187 (-0.68%) | 27.46 | 27.05 | 15,156 |
| RAFE | 42.29▼ | -0.59 (-1.38%) | 42.35 | 42.05 | 2,370 |
| RCGE | 28.3709▼ | -0.1791 (-0.63%) | 28.3709 | 28.3709 | 213 |
| RESM | 20.4408▼ | -0.4492 (-2.15%) | 20.4408 | 20.40 | 500 |
| REYN | 22.70▼ | -0.28 (-1.22%) | 22.86 | 22.245 | 913,379 |
| RFDA | 63.4969▼ | -0.8631 (-1.34%) | 63.59 | 63.37 | 14,131 |
| RFDI | 82.8085▼ | -0.4296 (-0.52%) | 83.0701 | 81.8091 | 6,193 |
| RFEM | 82.7043▼ | -0.6572 (-0.79%) | 83.24 | 82.44 | 3,420 |
| RFFC | 67.9708▼ | -1.0932 (-1.58%) | 67.9708 | 67.9708 | 104 |
| RFMZ | 12.82▼ | -0.11 (-0.85%) | 12.94 | 12.80 | 77,076 |
| RHTX | 19.2497▼ | -0.1883 (-0.97%) | 19.2497 | 19.2497 | 81 |
| RIGS | 23.1086▼ | -0.016 (-0.07%) | 23.22 | 23.105 | 2,311 |
| RINT | 29.6057▼ | -0.3698 (-1.23%) | 29.74 | 29.21 | 16,780 |
| RL | 338.36▼ | -15.06 (-4.26%) | 352.575 | 337.10 | 592,105 |
| RMD | 252.87▼ | -2.45 (-0.96%) | 253.26 | 248.13 | 754,496 |
| RPG | 47.53▼ | -1.11 (-2.28%) | 48.18 | 47.42 | 542,727 |
| RSPH | 31.50▼ | -0.51 (-1.59%) | 31.75 | 31.30 | 84,015 |
| RUSC | 32.2314▼ | -0.7422 (-2.25%) | 32.4183 | 32.22 | 4,347 |
| RWEM | 29.57▼ | -0.14 (-0.47%) | 30.9999 | 29.57 | 20,599 |
| RXL | 49.82▼ | -0.85 (-1.68%) | 49.845 | 48.7034 | 16,198 |
| RYLD | 15.22▼ | -0.30 (-1.93%) | 15.35 | 15.18 | 965,306 |
| RZV | 125.90▼ | -3.01 (-2.33%) | 126.19 | 124.84 | 4,075 |
| SAA | 27.3073▼ | -1.365 (-4.76%) | 27.74 | 27.1117 | 5,226 |
| SAMM | 29.6177▼ | -0.6711 (-2.22%) | 29.94 | 29.61 | 3,413 |
| SAVA | 2.03▼ | -0.01 (-0.49%) | 2.04 | 1.9661 | 665,760 |
| SAWS | 21.3595▼ | -0.5209 (-2.38%) | 21.3595 | 21.3595 | 206 |
| SCHA | 29.19▼ | -0.71 (-2.37%) | 29.4365 | 29.09 | 3,328,041 |
| SCHI | 22.91▼ | -0.07 (-0.30%) | 22.9784 | 22.86 | 3,191,199 |
| SDCP | 25.77▼ | -0.01 (-0.04%) | 25.77 | 25.77 | 2 |
| SEIE | 33.2063▼ | -0.3289 (-0.98%) | 33.33 | 32.80 | 59,910 |
| SHM | 48.20▲ | +0.01 (+0.02%) | 48.21 | 48.15 | 202,959 |
| SHOC | 71.91▼ | -2.68 (-3.59%) | 73.7298 | 71.515 | 14,411 |
| SHPD | 20.4732▲ | +0.6498 (+3.28%) | 20.71 | 19.81 | 8,855 |
| SIO | 25.9993▼ | -0.0907 (-0.35%) | 26.0398 | 25.9702 | 2,548 |
| SITM | 327.35▼ | -28.74 (-8.07%) | 353.94 | 325.10 | 514,399 |
| SKOR | 48.98▼ | -0.08 (-0.16%) | 49.055 | 48.89 | 95,521 |
| SKY | 82.42▼ | -5.70 (-6.47%) | 87.20 | 81.81 | 815,501 |
| SLYV | 94.97▼ | -2.19 (-2.25%) | 95.73 | 94.12 | 176,379 |
| SMAP | 25.333▼ | -0.1163 (-0.46%) | 25.333 | 25.005 | 1,305 |
| SMBC | 61.95▼ | -0.48 (-0.77%) | 62.605 | 59.98 | 106,547 |
| SMCF | 34.2559▼ | -0.4556 (-1.31%) | 34.2559 | 34.13 | 763 |