Technical stock screener for MACD(12,26,9) Crossed Below Zero results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REXR | 39.36▼ | -1.89 (-4.58%) | 41.47 | 39.34 | 2,140,200 |
| RFG | 49.57▼ | -1.3188 (-2.59%) | 51.03 | 49.56 | 10,300 |
| ROK | 333.75▼ | -9.05 (-2.64%) | 347.30 | 332.71 | 861,890 |
| ROPE | 25.58▼ | -0.409 (-1.57%) | 25.719 | 25.58 | 300 |
| RRX | 134.74▼ | -10.48 (-7.22%) | 145.78 | 134.12 | 886,700 |
| RSMC | 25.3504▼ | -0.7046 (-2.70%) | 26.0499 | 25.3504 | 3,458 |
| RSPF | 75.62▼ | -1.90 (-2.45%) | 78.17 | 75.62 | 4,900 |
| RSPN | 54.40▼ | -1.27 (-2.28%) | 56.00 | 54.40 | 142,200 |
| SAA | 23.5687▼ | -1.5981 (-6.35%) | 25.18 | 23.5687 | 8,279 |
| SAWS | 20.279▼ | -0.526 (-2.53%) | 20.279 | 20.279 | 100 |
| SB | 4.14▼ | -0.18 (-4.17%) | 4.37 | 4.14 | 527,900 |
| SBND | 18.86▼ | -0.04 (-0.21%) | 18.91 | 18.85 | 49,791 |
| SCJ | 88.20▼ | -2.6296 (-2.90%) | 89.33 | 88.08 | 36,700 |
| SDHY | 16.76▼ | -0.23 (-1.35%) | 17.02 | 16.72 | 78,000 |
| SDOG | 58.30▼ | -1.00 (-1.69%) | 59.46 | 58.30 | 28,800 |
| SDY | 137.47▼ | -1.59 (-1.14%) | 139.78 | 137.47 | 250,000 |
| SENS | 0.42▼ | -0.028 (-6.25%) | 0.455 | 0.42 | 10,283,284 |
| SFLO | 27.7416▼ | -1.0412 (-3.62%) | 28.838 | 27.7409 | 43,591 |
| SHIP | 7.71▼ | -0.34 (-4.22%) | 8.14 | 7.66 | 368,257 |
| SIFI | 44.239▼ | -0.041 (-0.09%) | 44.239 | 44.239 | 100 |
| SILO | 0.562▼ | -0.095 (-14.46%) | 0.672 | 0.555 | 1,499,200 |
| SLON | 47.65▼ | -6.40 (-11.84%) | 57.24 | 46.91 | 258,500 |
| SLYG | 90.99▼ | -2.66 (-2.84%) | 94.05 | 90.98 | 114,400 |
| SMCF | 32.0278▼ | -1.0684 (-3.23%) | 32.0278 | 32.0278 | 73 |
| SMDX | 21.73▼ | -0.611 (-2.73%) | 22.34 | 21.73 | 25,470 |
| SMMT | 21.35▼ | -1.30 (-5.74%) | 22.78 | 21.145 | 2,632,223 |
| SOLT | 21.45▼ | -3.01 (-12.31%) | 25.89 | 21.06 | 11,236,937 |
| SOS | 1.91▼ | -0.21 (-9.91%) | 2.19 | 1.90 | 184,600 |
| SOWG | 0.76▼ | -0.01 (-1.30%) | 0.83 | 0.76 | 70,000 |
| SPDG | 38.78▼ | -0.9292 (-2.34%) | 39.84 | 38.78 | 1,600 |
| SPDV | 33.2986▼ | -0.9529 (-2.78%) | 34.23 | 33.2986 | 2,577 |
| SPFF | 9.15▼ | -0.1454 (-1.56%) | 9.30 | 9.14 | 19,800 |
| SPHD | 48.11▼ | -0.46 (-0.95%) | 48.81 | 48.091 | 1,004,500 |
| SPMD | 55.44▼ | -1.61 (-2.82%) | 57.26 | 55.39 | 4,474,900 |
| SPRE | 19.01▼ | -0.24 (-1.25%) | 19.30 | 18.99 | 78,700 |
| SPYT | 17.77▼ | -0.50 (-2.74%) | 18.3199 | 17.77 | 151,716 |
| SQM | 40.77▼ | -2.45 (-5.67%) | 43.50 | 40.58 | 2,446,800 |
| SRVR | 30.90▼ | -0.661 (-2.09%) | 31.60 | 30.81 | 54,934 |
| SSKN | 1.54▼ | -0.19 (-10.98%) | 1.795 | 1.53 | 144,026 |
| STEL | 29.95▼ | -0.70 (-2.28%) | 31.03 | 29.82 | 388,313 |
| STNC | 32.003▼ | -0.5958 (-1.83%) | 32.003 | 32.003 | 100 |
| STRA | 78.52▼ | -0.92 (-1.16%) | 79.855 | 78.08 | 116,672 |
| STRT | 64.16▼ | -3.51 (-5.19%) | 68.50 | 64.14 | 42,489 |
| STRW | 11.67▼ | -0.22 (-1.85%) | 12.25 | 11.59 | 54,461 |
| SU | 39.49▼ | -0.88 (-2.18%) | 40.19 | 39.36 | 4,792,500 |
| SURE | 119.181▼ | -2.429 (-2.00%) | 119.181 | 119.181 | 12 |
| SWKS | 69.16▼ | -4.48 (-6.08%) | 74.12 | 68.98 | 3,062,650 |
| SWP | 27.04▼ | -0.605 (-2.19%) | 27.76 | 27.04 | 6,091 |
| TAL | 10.06▼ | -0.67 (-6.24%) | 10.995 | 9.98 | 7,178,069 |
| TBCH | 14.74▼ | -0.58 (-3.79%) | 15.59 | 14.555 | 293,600 |
| TBHC | 1.57▼ | -0.12 (-7.10%) | 1.72 | 1.56 | 252,900 |
| TCV | 24.406▼ | -0.988 (-3.89%) | 25.30 | 24.406 | 400 |
| TDSC | 24.496▼ | -0.402 (-1.61%) | 24.90 | 24.496 | 21,400 |
| TDTH | 0.8669▼ | -0.0471 (-5.15%) | 0.9593 | 0.8101 | 496,183 |
| TFNS | 25.655▼ | -0.571 (-2.18%) | 26.43 | 25.655 | 200 |
| TFSL | 12.97▼ | -0.30 (-2.26%) | 13.43 | 12.97 | 409,326 |
| TFX | 119.42▼ | -5.28 (-4.23%) | 125.85 | 118.97 | 627,970 |
| TGL | 1.03▼ | -0.10 (-8.85%) | 1.109 | 1.01 | 716,300 |
| THCH | 2.565▼ | -0.005 (-0.19%) | 2.64 | 2.51 | 4,419 |
| THR | 24.93▼ | -1.12 (-4.30%) | 26.38 | 24.92 | 129,073 |
| THY | 22.4718▼ | -0.1082 (-0.48%) | 22.53 | 22.45 | 2,058 |
| TKO | 187.05▲ | +0.58 (+0.31%) | 190.815 | 186.10 | 1,422,122 |
| TM | 185.22▼ | -7.11 (-3.70%) | 190.90 | 185.00 | 549,300 |
| TMH | 51.219▼ | -2.4454 (-4.56%) | 51.219 | 51.219 | 400 |
| TNGY | 8.85▼ | -0.18 (-1.99%) | 9.16 | 8.84 | 55,800 |
| TOGA | 33.937▼ | -1.098 (-3.13%) | 35.083 | 33.937 | 1,600 |
| TPHD | 38.064▼ | -0.672 (-1.73%) | 38.883 | 38.064 | 21,400 |
| TPSC | 39.834▼ | -1.114 (-2.72%) | 41.15 | 39.833 | 18,700 |
| TS | 33.69▼ | -1.86 (-5.23%) | 34.93 | 33.65 | 1,433,700 |
| TUSB | 50.435 | +0.00 (+0.00%) | 50.46 | 50.41 | 11,245 |
| TWNP | 3.6402▼ | -0.1498 (-3.95%) | 3.90 | 3.58 | 12,523 |
| TXUG | 25.0099▼ | -0.6295 (-2.46%) | 25.0099 | 25.0099 | 2 |
| UBR | 20.79▼ | -1.439 (-6.47%) | 22.08 | 20.79 | 2,156 |
| UCC | 48.8048▼ | -2.8453 (-5.51%) | 51.94 | 48.8048 | 3,971 |
| UEVM | 53.1297▼ | -1.9657 (-3.57%) | 55.1142 | 52.98 | 6,102 |
| UIVM | 59.765▼ | -0.8192 (-1.35%) | 60.4606 | 59.69 | 7,484 |
| UMDD | 22.99▼ | -2.2574 (-8.94%) | 25.21 | 22.94 | 13,000 |
| UMI | 49.058▼ | -0.8595 (-1.72%) | 49.86 | 49.058 | 14,754 |
| USEG | 1.11▼ | -0.09 (-7.50%) | 1.20 | 1.11 | 599,700 |
| USRT | 56.64▼ | -0.79 (-1.38%) | 57.6455 | 56.64 | 138,888 |
| UYG | 92.75▼ | -4.18 (-4.31%) | 98.01 | 92.75 | 29,100 |
| VBR | 201.42▼ | -6.07 (-2.93%) | 208.33 | 201.34 | 378,700 |
| VCR | 376.54▼ | -12.53 (-3.22%) | 390.00 | 376.54 | 36,977 |
| VDE | 120.37▼ | -3.70 (-2.98%) | 123.90 | 120.32 | 485,400 |
| VFC | 13.29▼ | -0.61 (-4.39%) | 13.88 | 13.02 | 9,569,800 |
| VGAS | 2.79▼ | -0.12 (-4.12%) | 3.06 | 2.79 | 5,354 |
| VICR | 48.56▼ | -4.06 (-7.72%) | 53.17 | 48.53 | 258,472 |
| VIOG | 117.28▼ | -3.26 (-2.70%) | 121.00 | 117.28 | 18,900 |
| VLLU | 22.1719▼ | -0.4281 (-1.89%) | 22.1719 | 22.1719 | 148 |
| VNO | 37.97▼ | -1.53 (-3.87%) | 39.62 | 37.95 | 1,292,800 |
| VNQI | 46.68▼ | -0.40 (-0.85%) | 47.20 | 46.5601 | 216,541 |
| VOX | 180.26▼ | -4.33 (-2.35%) | 185.53 | 180.12 | 343,400 |
| VRAI | 23.029▼ | -0.579 (-2.45%) | 23.56 | 23.029 | 1,800 |
| VSEC | 154.96▼ | -4.15 (-2.61%) | 162.065 | 154.67 | 146,036 |
| VSHY | 21.82▼ | -0.0901 (-0.41%) | 21.82 | 21.82 | 100 |
| VTEX | 4.16▼ | -0.41 (-8.97%) | 4.62 | 4.15 | 1,263,100 |
| VTLE | 15.34▼ | -1.49 (-8.85%) | 16.65 | 15.31 | 774,600 |
| VTRS | 9.74▼ | -0.25 (-2.50%) | 10.07 | 9.69 | 7,660,900 |
| VVPR | 4.67▼ | -0.20 (-4.11%) | 5.085 | 4.60 | 544,555 |
| W | 74.28▼ | -4.59 (-5.82%) | 79.25 | 73.61 | 4,468,100 |