Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMBF | 121.90▲ | +2.29 (+1.91%) | 122.30 | 119.58 | 518,800 |
| UMC | 10.55▼ | -0.37 (-3.39%) | 10.64 | 10.43 | 6,611,900 |
| UMDD | 32.02▲ | +0.36 (+1.14%) | 32.97 | 31.40 | 8,800 |
| UNB | 24.32▲ | +0.20 (+0.83%) | 24.32 | 24.11 | 4,500 |
| UNFI | 38.83▲ | +0.31 (+0.80%) | 38.94 | 37.41 | 702,600 |
| UNG | 11.60▲ | +0.14 (+1.22%) | 11.79 | 11.52 | 7,742,900 |
| UNIT | 7.70▼ | -0.04 (-0.52%) | 7.86 | 7.665 | 913,730 |
| UNL | 6.90▲ | +0.08 (+1.17%) | 6.93 | 6.83 | 62,700 |
| UNM | 72.48▲ | +0.84 (+1.17%) | 72.66 | 70.68 | 1,461,944 |
| UNTY | 53.23▲ | +1.185 (+2.28%) | 53.455 | 51.96 | 28,660 |
| UOKA | 0.1906▲ | +0.0368 (+23.93%) | 0.2304 | 0.1685 | 143,769,834 |
| UONE | 11.31▲ | +0.0699 (+0.62%) | 11.83 | 10.96 | 14,600 |
| UONEK | 7.655▲ | +0.315 (+4.29%) | 7.655 | 7.19 | 2,290 |
| UPB | 7.74▼ | -0.18 (-2.27%) | 8.10 | 7.70 | 976,254 |
| UPC | 2.95▼ | -0.04 (-1.34%) | 2.95 | 2.94 | 3,234 |
| UPGD | 78.47▼ | -0.44 (-0.56%) | 78.47 | 78.47 | 100 |
| UPGR | 26.0279▼ | -0.1236 (-0.47%) | 26.12 | 26.0279 | 773 |
| UPLD | 0.9394▼ | -0.0038 (-0.40%) | 0.976 | 0.907 | 81,863 |
| UPS | 113.85▼ | -1.52 (-1.32%) | 115.75 | 112.95 | 4,022,756 |
| UPSG | 19.5134▼ | -0.5463 (-2.72%) | 19.5134 | 19.5134 | 86 |
| UPST | 28.44▲ | +0.30 (+1.07%) | 28.925 | 27.95 | 3,917,677 |
| UPV | 104.33▲ | +1.6857 (+1.64%) | 104.40 | 103.43 | 3,500 |
| UPWK | 12.98▼ | -0.04 (-0.31%) | 13.18 | 12.82 | 3,626,700 |
| URA | 55.19▲ | +0.24 (+0.44%) | 56.40 | 55.02 | 4,276,400 |
| URAA | 48.23▲ | +0.26 (+0.54%) | 50.15 | 48.00 | 110,100 |
| URBN | 65.46▲ | +0.57 (+0.88%) | 66.08 | 63.51 | 3,458,600 |
| URNM | 73.49▼ | -0.78 (-1.05%) | 75.86 | 73.40 | 881,959 |
| URSP | 45.61▲ | +0.01 (+0.02%) | 45.81 | 45.1001 | 37,828 |
| URTY | 64.06▲ | +0.89 (+1.41%) | 64.52 | 62.56 | 888,800 |
| USAR | 20.08▼ | -0.31 (-1.52%) | 20.75 | 19.76 | 10,797,471 |
| USB | 56.05▲ | +1.02 (+1.85%) | 56.15 | 55.19 | 8,646,500 |
| USCA | 41.1756▲ | +0.4019 (+0.99%) | 41.1756 | 41.1756 | 14 |
| USCB | 19.68▲ | +0.51 (+2.66%) | 19.68 | 19.24 | 18,708 |
| USCL | 78.2359▲ | +0.6919 (+0.89%) | 78.2359 | 78.06 | 409 |
| USEG | 1.03▲ | +0.0373 (+3.76%) | 1.03 | 0.97 | 789,451 |
| USFD | 95.88▼ | -0.67 (-0.69%) | 97.20 | 95.32 | 2,001,624 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 3,445,237 |
| USGO | 11.75▲ | +0.43 (+3.80%) | 11.9997 | 11.33 | 43,366 |
| USMC | 67.2313▲ | +0.6973 (+1.05%) | 67.275 | 66.79 | 77,539 |
| USPH | 81.68▼ | -1.20 (-1.45%) | 83.18 | 81.22 | 163,000 |
| USSH | 50.815▼ | -0.005 (-0.01%) | 50.819 | 50.815 | 200 |
| USVM | 99.4081▲ | +0.4451 (+0.45%) | 99.53 | 98.55 | 54,742 |
| UTF | 26.83▲ | +0.06 (+0.22%) | 26.93 | 26.72 | 207,900 |
| UTL | 51.84 | +0.00 (+0.00%) | 52.15 | 50.69 | 128,600 |
| UTSI | 2.38▼ | -0.03 (-1.24%) | 2.43 | 2.37 | 2,600 |
| UTZ | 9.45▼ | -0.15 (-1.56%) | 9.59 | 9.18 | 1,005,957 |
| UUUU | 22.60▼ | -0.17 (-0.75%) | 23.61 | 22.50 | 9,710,300 |
| UVSP | 35.06▲ | +1.08 (+3.18%) | 35.09 | 34.09 | 112,555 |
| UVV | 54.03▲ | +0.54 (+1.01%) | 54.05 | 52.74 | 194,300 |
| UWM | 53.58▲ | +0.47 (+0.88%) | 53.90 | 52.77 | 563,300 |
| UWMC | 4.16▼ | -0.40 (-8.77%) | 4.56 | 3.785 | 57,573,642 |
| UXI | 58.64▼ | -0.90 (-1.51%) | 58.98 | 58.30 | 11,800 |
| UYG | 80.83▲ | +2.55 (+3.26%) | 80.93 | 79.00 | 13,300 |
| UYM | 33.05▼ | -0.43 (-1.28%) | 34.00 | 32.58 | 30,400 |
| UYSC | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 5,400 |
| V | 312.99▲ | +5.77 (+1.88%) | 313.94 | 308.25 | 7,622,753 |
| VABK | 39.64▼ | -0.10 (-0.25%) | 40.00 | 39.00 | 12,510 |
| VABS | 24.35▼ | -0.005 (-0.02%) | 24.35 | 24.35 | 600 |
| VACH | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 50,141 |
| VACI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| VALE | 17.53▲ | +0.50 (+2.94%) | 17.60 | 17.14 | 27,073,000 |
| VALG | 26.7292▲ | +1.5128 (+6.00%) | 26.7292 | 26.33 | 2,251 |
| VALQ | 69.0106▲ | +0.0306 (+0.04%) | 69.04 | 68.73 | 12,506 |
| VALU | 37.25▲ | +0.94 (+2.59%) | 37.43 | 36.40 | 3,656 |
| VATE | 5.15▲ | +0.16 (+3.21%) | 5.18 | 4.95 | 5,200 |
| VAW | 242.17▼ | -1.21 (-0.50%) | 245.26 | 240.84 | 59,900 |
| VB | 278.09▲ | +0.68 (+0.25%) | 279.17 | 276.06 | 531,600 |
| VBIX | 1.69▼ | -0.01 (-0.59%) | 1.73 | 1.6215 | 2,800 |
| VBNK | 16.80▲ | +0.33 (+2.00%) | 16.84 | 16.33 | 25,980 |
| VBR | 230.54▲ | +0.43 (+0.19%) | 231.31 | 228.42 | 269,500 |
| VC | 99.59▲ | +1.78 (+1.82%) | 99.84 | 96.77 | 593,300 |
| VCR | 385.25▲ | +0.28 (+0.07%) | 386.68 | 382.96 | 30,100 |
| VCV | 11.27▲ | +0.02 (+0.18%) | 11.28 | 11.18 | 117,500 |
| VDC | 241.29▼ | -1.81 (-0.74%) | 242.23 | 239.49 | 161,100 |
| VDE | 154.61▼ | -0.62 (-0.40%) | 155.87 | 152.63 | 591,800 |
| VECO | 28.46▼ | -0.90 (-3.07%) | 29.92 | 28.19 | 1,730,000 |
| VEEA | 0.4403▲ | +0.0079 (+1.83%) | 0.4526 | 0.415 | 94,743 |
| VEEE | 0.435▼ | -0.033 (-7.05%) | 0.47 | 0.416 | 916,400 |
| VEGI | 46.07▼ | -0.77 (-1.64%) | 46.95 | 45.88 | 64,087 |
| VEL | 18.76▲ | +0.15 (+0.81%) | 19.115 | 18.54 | 51,529 |
| VELO | 9.76▲ | +0.08 (+0.83%) | 10.13 | 9.40 | 967,993 |
| VEMY | 28.635▲ | +0.014 (+0.05%) | 28.78 | 28.6299 | 6,351 |
| VERA | 41.68▼ | -0.69 (-1.63%) | 44.26 | 41.61 | 766,265 |
| VET | 10.47▼ | -0.06 (-0.57%) | 10.67 | 10.31 | 1,198,600 |
| VFC | 19.54▼ | -0.23 (-1.16%) | 20.04 | 19.40 | 5,278,500 |
| VFH | 126.89▲ | +2.07 (+1.66%) | 127.03 | 125.25 | 722,400 |
| VFL | 10.39▲ | +0.01 (+0.10%) | 10.42 | 10.38 | 18,100 |
| VFLO | 39.90▼ | -0.01 (-0.03%) | 39.95 | 39.5445 | 934,476 |
| VG | 9.31▼ | -0.04 (-0.43%) | 9.45 | 9.09 | 4,976,200 |
| VGI | 7.85▲ | +0.01 (+0.13%) | 7.8699 | 7.84 | 52,687 |
| VGK | 90.49▲ | +0.76 (+0.85%) | 90.60 | 90.06 | 2,686,000 |
| VHC | 14.43▼ | -0.05 (-0.35%) | 16.06 | 14.43 | 15,100 |
| VHI | 14.03▲ | +0.21 (+1.52%) | 14.12 | 13.66 | 13,300 |
| VIG | 227.64▲ | +0.87 (+0.38%) | 227.98 | 226.87 | 743,900 |
| VIGI | 95.39▲ | +0.37 (+0.39%) | 95.515 | 94.92 | 240,218 |
| VIOG | 131.71▲ | +0.91 (+0.70%) | 131.91 | 130.55 | 11,400 |
| VIOO | 120.58▲ | +0.47 (+0.39%) | 120.93 | 119.35 | 121,100 |
| VIOV | 106.42▲ | +0.03 (+0.03%) | 106.90 | 105.31 | 34,000 |
| VIRC | 6.38▲ | +0.13 (+2.08%) | 6.41 | 6.19 | 23,497 |
| VIS | 340.12▼ | -2.25 (-0.66%) | 343.90 | 337.70 | 76,500 |