Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMU | 10.25▲ | +0.06 (+0.59%) | 10.31 | 10.19 | 157,262 |
| MMYT | 40.67▲ | +0.89 (+2.24%) | 42.85 | 39.87 | 1,959,745 |
| MNA | 36.37▲ | +0.2926 (+0.81%) | 36.63 | 36.26 | 20,829 |
| MNBD | 25.865▲ | +0.04 (+0.15%) | 25.865 | 25.831 | 700 |
| MNDO | 1.195▲ | +0.035 (+3.02%) | 1.207 | 1.148 | 67,605 |
| MNRO | 15.22▲ | +0.21 (+1.40%) | 15.8675 | 15.22 | 1,146,932 |
| MNSB | 21.75▲ | +0.565 (+2.67%) | 21.90 | 21.45 | 49,363 |
| MNSO | 16.38▲ | +0.10 (+0.61%) | 16.635 | 16.33 | 302,445 |
| MNST | 73.96▲ | +0.27 (+0.37%) | 75.00 | 73.75 | 4,328,115 |
| MNTK | 1.165▲ | +0.035 (+3.10%) | 1.17 | 1.09 | 372,097 |
| MNTN | 9.10▲ | +0.09 (+1.00%) | 9.26 | 8.855 | 803,405 |
| MNY | 1.37▲ | +0.04 (+3.01%) | 1.3999 | 1.34 | 15,573 |
| MNZL | 50.7282▲ | +0.7496 (+1.50%) | 50.7282 | 50.7282 | 1,216 |
| MO | 64.39▼ | -0.08 (-0.12%) | 65.1589 | 64.075 | 9,968,267 |
| MOBX | 0.5042▲ | +0.0225 (+4.67%) | 0.5299 | 0.49 | 18,367,461 |
| MOD | 211.47▲ | +14.92 (+7.59%) | 218.29 | 204.00 | 1,211,361 |
| MODL | 44.9876▲ | +0.4102 (+0.92%) | 45.3899 | 44.95 | 29,597 |
| MOG.A | 296.65▲ | +5.21 (+1.79%) | 311.00 | 296.38 | 464,292 |
| MOG.B | 306.69 | +0.00 (+0.00%) | 306.69 | 306.69 | 0 |
| MOH | 135.24▼ | -4.17 (-2.99%) | 139.66 | 134.08 | 2,004,815 |
| MOLN | 4.51▼ | -0.075 (-1.64%) | 4.5567 | 4.38 | 1,137 |
| MOMO | 6.00▲ | +0.11 (+1.87%) | 6.01 | 5.86 | 833,647 |
| MOO | 80.64▲ | +0.45 (+0.56%) | 81.21 | 80.06 | 338,669 |
| MOOD | 40.2125▲ | +0.2764 (+0.69%) | 40.43 | 40.105 | 13,326 |
| MORN | 173.99▼ | -5.08 (-2.84%) | 180.01 | 172.89 | 451,444 |
| MORT | 9.99▲ | +0.20 (+2.04%) | 10.105 | 9.875 | 3,701,699 |
| MOS | 24.08▲ | +0.49 (+2.08%) | 24.29 | 23.06 | 13,760,981 |
| MOTO | 55.1165▲ | +1.8365 (+3.45%) | 55.1165 | 55.1165 | 75 |
| MOV | 23.89▼ | -0.13 (-0.54%) | 24.90 | 23.86 | 320,962 |
| MOVE | 13.32▼ | -0.69 (-4.93%) | 14.355 | 12.5001 | 40,011 |
| MP | 53.28▲ | +2.68 (+5.30%) | 54.085 | 51.02 | 6,038,267 |
| MPA | 11.03▼ | -0.02 (-0.18%) | 11.1244 | 11.01 | 33,757 |
| MPB | 31.66▲ | +0.53 (+1.70%) | 32.15 | 31.59 | 251,316 |
| MPLT | 17.08▼ | -0.48 (-2.73%) | 18.02 | 16.62 | 133,515 |
| MPTI | 59.41▼ | -0.41 (-0.69%) | 61.18 | 59.21 | 140,628 |
| MPU | 0.75▼ | -0.08 (-9.64%) | 0.8415 | 0.7006 | 46,842 |
| MPV | 18.47▲ | +0.15 (+0.82%) | 18.55 | 18.25 | 9,828 |
| MPWR | 1,076.35▲ | +7.50 (+0.70%) | 1,107.9899 | 1,075.01 | 468,947 |
| MQQQ | 164.2653▲ | +4.3553 (+2.72%) | 165.20 | 163.90 | 6,809 |
| MQY | 11.15▼ | -0.02 (-0.18%) | 11.1999 | 11.15 | 336,691 |
| MRBK | 18.72▲ | +0.01 (+0.05%) | 19.70 | 18.68 | 95,900 |
| MRCY | 78.29▲ | +1.03 (+1.33%) | 81.26 | 78.19 | 370,726 |
| MRK | 115.68▲ | +1.50 (+1.31%) | 116.47 | 114.77 | 9,095,730 |
| MRKR | 1.31▼ | -0.03 (-2.24%) | 1.3683 | 1.25 | 129,007 |
| MRLN | 9.775▼ | -13.715 (-58.39%) | 9.93 | 8.41 | 1,402,173 |
| MRNA | 51.28▼ | -0.10 (-0.19%) | 52.55 | 50.19 | 5,972,328 |
| MRNY | 18.62▼ | -0.13 (-0.69%) | 19.00 | 18.3501 | 144,085 |
| MRP | 28.63▲ | +0.38 (+1.35%) | 29.05 | 28.445 | 1,246,525 |
| MRSH | 173.87▼ | -2.61 (-1.48%) | 177.87 | 173.83 | 1,982,619 |
| MRSK | 35.862▲ | +0.422 (+1.19%) | 36.04 | 35.74 | 161,716 |
| MRT | 2.00 | +0.00 (+0.00%) | 2.0297 | 2.00 | 34,129 |
| MRTN | 12.74▲ | +0.56 (+4.60%) | 12.97 | 12.49 | 1,259,262 |
| MRVI | 3.07▲ | +0.09 (+3.02%) | 3.125 | 2.98 | 3,484,911 |
| MRX | 36.99▲ | +1.625 (+4.59%) | 37.90 | 35.90 | 765,297 |
| MSA | 173.55▲ | +3.41 (+2.00%) | 176.18 | 173.55 | 156,519 |
| MSAI | 0.2676▲ | +0.0237 (+9.72%) | 0.28 | 0.2472 | 902,942 |
| MSC | 2.3906▲ | +0.0906 (+3.94%) | 2.60 | 2.3906 | 1,594 |
| MSD | 7.44▲ | +0.09 (+1.22%) | 7.4488 | 7.36 | 93,289 |
| MSEX | 50.92▲ | +0.75 (+1.49%) | 51.74 | 50.37 | 161,693 |
| MSFL | 16.39▲ | +0.11 (+0.68%) | 16.73 | 16.2701 | 563,996 |
| MSFO | 11.94▼ | -0.03 (-0.25%) | 12.10 | 11.94 | 81,033 |
| MSFT | 383.00▲ | +1.13 (+0.30%) | 387.21 | 381.68 | 28,357,488 |
| MSFU | 24.90▲ | +0.14 (+0.57%) | 25.43 | 24.72 | 3,948,452 |
| MSGE | 57.00▲ | +0.84 (+1.50%) | 58.18 | 56.905 | 139,110 |
| MSGM | 4.28▲ | +0.20 (+4.90%) | 4.4441 | 4.03 | 85,305 |
| MSGS | 310.31▲ | +3.00 (+0.98%) | 319.36 | 310.29 | 224,711 |
| MSI | 456.64▲ | +4.29 (+0.95%) | 461.86 | 454.29 | 1,035,943 |
| MSLC | 52.19▲ | +0.615 (+1.19%) | 52.725 | 52.1406 | 80,257 |
| MSM | 87.11▲ | +1.39 (+1.62%) | 89.78 | 85.54 | 439,199 |
| MSS | 0.1451▼ | -0.009 (-5.84%) | 0.1498 | 0.1376 | 1,241,639 |
| MSSM | 51.63▲ | +1.10 (+2.18%) | 52.17 | 51.47 | 13,161 |
| MSTI | 20.435▲ | +0.07 (+0.34%) | 20.50 | 20.3714 | 5,247 |
| MSW | 0.9004▼ | -0.3296 (-26.80%) | 1.22 | 0.756 | 93,010 |
| MT | 51.65▲ | +3.89 (+8.14%) | 52.645 | 50.47 | 2,997,981 |
| MTA | 6.98▲ | +0.22 (+3.25%) | 7.16 | 6.76 | 953,835 |
| MTB | 200.66▲ | +2.51 (+1.27%) | 204.436 | 200.52 | 875,377 |
| MTBA | 49.60▲ | +0.13 (+0.26%) | 49.6601 | 49.4913 | 309,626 |
| MTEK | 1.40▼ | -0.05 (-3.45%) | 1.52 | 1.40 | 124,452 |
| MTEN | 1.38▲ | +0.05 (+3.76%) | 1.42 | 1.31 | 30,055 |
| MTG | 25.87▲ | +0.21 (+0.82%) | 26.19 | 25.84 | 1,389,682 |
| MTGP | 44.15▲ | +0.145 (+0.33%) | 44.1999 | 44.09 | 1,260 |
| MTH | 61.34▲ | +2.58 (+4.39%) | 61.97 | 60.06 | 1,270,411 |
| MTLS | 4.94▲ | +0.05 (+1.02%) | 5.10 | 4.85 | 381,912 |
| MTN | 130.12▼ | -1.10 (-0.84%) | 136.68 | 130.00 | 1,057,180 |
| MTR | 5.20▼ | -0.11 (-2.07%) | 5.42 | 5.1201 | 9,823 |
| MTRN | 137.98▲ | +5.92 (+4.48%) | 142.41 | 135.495 | 357,949 |
| MTSI | 229.26▲ | +10.30 (+4.70%) | 231.98 | 221.70 | 1,251,830 |
| MTUS | 15.65▲ | +0.83 (+5.60%) | 15.76 | 14.94 | 400,364 |
| MTW | 11.76▲ | +0.57 (+5.09%) | 12.11 | 11.61 | 210,776 |
| MTX | 65.95▲ | +0.69 (+1.06%) | 68.19 | 65.95 | 176,184 |
| MTZ | 310.63▲ | +10.05 (+3.34%) | 320.97 | 307.89 | 948,075 |
| MU | 404.35▼ | -18.55 (-4.39%) | 444.27 | 401.52 | 53,942,517 |
| MUA | 10.53 | +0.00 (+0.00%) | 10.615 | 10.53 | 67,785 |
| MUB | 106.41▲ | +0.50 (+0.47%) | 106.4959 | 106.09 | 4,599,937 |
| MUC | 10.625▼ | -0.015 (-0.14%) | 10.70 | 10.60 | 276,715 |
| MUFG | 16.66▲ | +0.21 (+1.28%) | 16.88 | 16.555 | 4,603,227 |
| MUJ | 12.00 | +0.00 (+0.00%) | 12.0908 | 11.96 | 60,335 |
| MULL | 156.00▼ | -15.49 (-9.03%) | 176.595 | 153.50 | 778,449 |
| MULT | 25.171▲ | +0.122 (+0.49%) | 25.171 | 25.171 | 100 |
| MUNA | 100.335▲ | +0.245 (+0.24%) | 100.40 | 100.25 | 9,200 |