Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDIV | 34.6628▼ | -0.2177 (-0.62%) | 34.6628 | 34.6628 | 312 |
| QDPL | 42.48▼ | -0.37 (-0.86%) | 42.76 | 42.42 | 119,800 |
| QETA | 11.35▲ | +0.19 (+1.70%) | 11.67 | 11.15 | 1,355 |
| QFLR | 34.28▼ | -0.16 (-0.46%) | 34.447 | 34.24 | 65,900 |
| QGEN | 44.97▼ | -0.35 (-0.77%) | 45.40 | 44.92 | 530,411 |
| QGRD | 26.658▼ | -0.213 (-0.79%) | 26.78 | 26.658 | 6,600 |
| QGRO | 114.52▼ | -1.08 (-0.93%) | 115.57 | 114.515 | 45,256 |
| QHDG | 29.833▼ | -0.2314 (-0.77%) | 29.96 | 29.833 | 300 |
| QID | 20.20▲ | +0.36 (+1.81%) | 20.20 | 19.83 | 28,106,069 |
| QIDX | 10.729▼ | -0.09 (-0.83%) | 10.729 | 10.729 | 100 |
| QINT | 64.21▼ | -0.30 (-0.47%) | 64.48 | 64.20 | 18,844 |
| QLDY | 46.923▼ | -0.8248 (-1.73%) | 47.51 | 46.80 | 30,500 |
| QLTY | 38.46▼ | -0.30 (-0.77%) | 38.75 | 38.44 | 341,300 |
| QLV | 72.05▼ | -0.489 (-0.67%) | 72.47 | 72.025 | 6,700 |
| QLVD | 31.815▼ | -0.1386 (-0.43%) | 31.85 | 31.75 | 2,900 |
| QLYS | 132.90▼ | -1.67 (-1.24%) | 134.085 | 132.29 | 290,577 |
| QMCO | 6.45▼ | -0.30 (-4.44%) | 6.81 | 6.22 | 1,188,300 |
| QMID | 28.257▼ | -0.3346 (-1.17%) | 28.32 | 28.257 | 600 |
| QMOM | 65.294▼ | -0.748 (-1.13%) | 65.97 | 65.27 | 12,900 |
| QNCX | 3.35▲ | +0.09 (+2.76%) | 3.35 | 3.1966 | 468,543 |
| QNST | 14.37▼ | -0.01 (-0.07%) | 14.4499 | 14.2151 | 277,896 |
| QNTM | 7.30▼ | -0.03 (-0.41%) | 7.88 | 6.90 | 118,500 |
| QNXT | 27.58▼ | -0.2457 (-0.88%) | 27.71 | 27.58 | 700 |
| QOWZ | 35.8198▼ | -0.3563 (-0.98%) | 36.30 | 35.8198 | 1,796 |
| QPX | 44.5161▼ | -0.3725 (-0.83%) | 44.62 | 44.5161 | 559 |
| QQA | 53.02▼ | -0.37 (-0.69%) | 53.37 | 52.98 | 84,000 |
| QQDN | 25.523▲ | +0.332 (+1.32%) | 25.523 | 25.25 | 4,800 |
| QQEW | 142.13▼ | -1.2552 (-0.88%) | 143.57 | 142.11 | 17,800 |
| QQH | 77.3648▼ | -0.8052 (-1.03%) | 78.31 | 77.34 | 16,226 |
| QQHG | 60.042▼ | -0.291 (-0.48%) | 60.196 | 60.042 | 200 |
| QQJG | 27.7658▼ | -0.237 (-0.85%) | 27.7658 | 27.7658 | 214 |
| QQLV | 24.082▼ | -0.1795 (-0.74%) | 24.18 | 24.082 | 300 |
| QQQ | 614.31▼ | -5.12 (-0.83%) | 619.96 | 614.05 | 39,850,333 |
| QQQA | 49.997▼ | -0.6211 (-1.23%) | 50.37 | 49.99 | 2,000 |
| QQQD | 12.975▲ | +0.095 (+0.74%) | 12.975 | 12.86 | 26,900 |
| QQQE | 102.31▼ | -0.94 (-0.91%) | 103.26 | 102.28 | 207,126 |
| QQQG | 24.187▼ | -0.251 (-1.03%) | 24.35 | 24.187 | 13,000 |
| QQQH | 54.3032▼ | -0.3256 (-0.60%) | 54.9499 | 54.2613 | 28,556 |
| QQQI | 53.86▼ | -0.39 (-0.72%) | 54.29 | 53.825 | 3,015,700 |
| QQQJ | 36.85▼ | -0.2889 (-0.78%) | 37.13 | 36.83 | 138,800 |
| QQQM | 252.92▼ | -2.12 (-0.83%) | 255.23 | 252.83 | 3,853,995 |
| QQQP | 175.196▼ | -2.9127 (-1.64%) | 178.32 | 175.196 | 800 |
| QQQS | 34.0975▼ | -0.1069 (-0.31%) | 34.0975 | 34.08 | 602 |
| QQQT | 17.4318▼ | -0.4673 (-2.61%) | 17.64 | 17.42 | 78,696 |
| QQWZ | 25.10▼ | -0.433 (-1.70%) | 25.50 | 25.10 | 12,900 |
| QQXT | 99.37▼ | -0.7138 (-0.71%) | 100.15 | 99.37 | 5,900 |
| QRHC | 1.86▼ | -0.12 (-6.06%) | 2.00 | 1.83 | 104,679 |
| QRVO | 84.51▼ | -1.30 (-1.51%) | 85.895 | 84.50 | 579,316 |
| QS | 10.42▲ | +0.04 (+0.39%) | 10.55 | 10.29 | 10,282,400 |
| QSI | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.07 | 5,806,053 |
| QSIX | 37.492▼ | -0.4204 (-1.11%) | 37.88 | 37.492 | 1,100 |
| QSML | 28.783▼ | -0.2871 (-0.99%) | 28.783 | 28.783 | 100 |
| QSR | 68.23▼ | -0.52 (-0.76%) | 68.755 | 67.945 | 1,610,700 |
| QTEC | 230.21▼ | -2.82 (-1.21%) | 233.37 | 230.13 | 166,000 |
| QTR | 30.405▼ | -0.2634 (-0.86%) | 30.405 | 30.405 | 100 |
| QTRX | 6.36▲ | +0.03 (+0.47%) | 6.46 | 6.26 | 361,988 |
| QTTB | 3.32▲ | +0.12 (+3.75%) | 3.3416 | 3.10 | 135,884 |
| QTUM | 109.66▼ | -1.05 (-0.95%) | 110.8399 | 109.6401 | 375,234 |
| QTWO | 72.16▼ | -1.28 (-1.74%) | 73.56 | 72.06 | 467,048 |
| QUAD | 6.27▼ | -0.03 (-0.48%) | 6.3198 | 6.215 | 138,662 |
| QUBT | 10.26▼ | -0.14 (-1.35%) | 10.5855 | 10.15 | 14,009,543 |
| QUIK | 6.01▼ | -0.03 (-0.50%) | 6.09 | 5.86 | 98,720 |
| QUIZ | 26.5233▼ | -0.1244 (-0.47%) | 26.68 | 26.5224 | 18,436 |
| QVAL | 48.795▼ | -0.34 (-0.69%) | 48.98 | 48.79 | 3,897 |
| QVCGA | 10.46▼ | -0.23 (-2.15%) | 11.00 | 10.20 | 51,000 |
| QVMM | 30.78▼ | -0.2998 (-0.96%) | 30.90 | 30.78 | 400 |
| QVMS | 28.235▼ | -0.3561 (-1.25%) | 28.235 | 28.235 | 100 |
| QXO | 19.29▼ | -1.75 (-8.32%) | 21.03 | 19.22 | 15,997,502 |
| QXQ | 27.4676▼ | -0.1758 (-0.64%) | 27.5789 | 27.4676 | 3,589 |
| QYLG | 27.261▼ | -0.149 (-0.54%) | 27.47 | 27.241 | 74,200 |
| R | 191.39▼ | -1.53 (-0.79%) | 194.0898 | 190.565 | 222,173 |
| RAA | 27.491▼ | -0.1485 (-0.54%) | 27.638 | 27.491 | 38,200 |
| RAAA | 24.99▼ | -0.015 (-0.06%) | 25.00 | 24.98 | 1,400 |
| RAAX | 34.93▼ | -0.30 (-0.85%) | 35.34 | 34.9033 | 69,109 |
| RADX | 5.22▲ | +0.06 (+1.16%) | 5.31 | 5.15 | 45,800 |
| RAFE | 41.99▼ | -0.47 (-1.11%) | 42.19 | 41.986 | 6,500 |
| RAL | 50.91▼ | -0.31 (-0.61%) | 51.64 | 50.754 | 761,900 |
| RAMP | 29.37▼ | -0.43 (-1.44%) | 29.8299 | 29.25 | 272,724 |
| RAND | 11.355▼ | -0.345 (-2.95%) | 11.95 | 11.355 | 11,382 |
| RANI | 1.35 | +0.00 (+0.00%) | 1.38 | 1.33 | 1,302,100 |
| RAPP | 30.34▼ | -0.295 (-0.96%) | 31.30 | 30.00 | 419,692 |
| RAPT | 33.87▲ | +0.49 (+1.47%) | 34.22 | 33.15 | 228,700 |
| RARE | 23.00▲ | +0.22 (+0.97%) | 23.06 | 21.8956 | 3,677,438 |
| RAUS | 26.41▼ | -0.1842 (-0.69%) | 26.60 | 26.41 | 4,800 |
| RAVI | 75.37▲ | +0.022 (+0.03%) | 75.38 | 75.34 | 117,946 |
| RAYA | 3.80▲ | +0.15 (+4.11%) | 3.8599 | 3.68 | 9,966 |
| RBB | 20.64▼ | -0.17 (-0.82%) | 20.945 | 20.56 | 31,478 |
| RBC | 448.43▼ | -4.46 (-0.98%) | 453.40 | 448.43 | 78,146 |
| RBCAA | 68.99▼ | -0.12 (-0.17%) | 70.325 | 68.34 | 27,733 |
| RBIL | 49.665▼ | -0.01 (-0.02%) | 49.67 | 49.66 | 5,700 |
| RBKB | 12.02▼ | -0.19 (-1.56%) | 12.1699 | 11.90 | 5,746 |
| RBRK | 76.48▼ | -1.39 (-1.79%) | 78.00 | 76.20 | 1,650,475 |
| RCG | 2.57▼ | -0.06 (-2.28%) | 2.65 | 2.52 | 22,100 |
| RCGE | 28.229▼ | -0.1851 (-0.65%) | 28.36 | 28.229 | 35,300 |
| RCKY | 29.33▼ | -0.42 (-1.41%) | 30.1946 | 29.15 | 26,198 |
| RCS | 5.57▼ | -0.28 (-4.79%) | 5.87 | 5.56 | 1,044,500 |
| RCUS | 23.83▲ | +0.60 (+2.58%) | 24.155 | 23.1134 | 1,715,198 |
| RDAG | 10.125▼ | -0.005 (-0.05%) | 10.15 | 10.12 | 73,400 |
| RDCM | 13.08▼ | -0.28 (-2.10%) | 13.42 | 12.97 | 13,800 |
| RDDT | 229.87▼ | -3.49 (-1.50%) | 233.713 | 227.50 | 2,147,100 |