Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPP | 7.50▼ | -0.14 (-1.83%) | 7.69 | 7.50 | 85,537 |
| OPPE | 52.152▼ | -0.748 (-1.41%) | 52.69 | 52.152 | 14,900 |
| OPPJ | 53.6361▼ | -1.0239 (-1.87%) | 54.555 | 53.60 | 67,234 |
| OPRA | 13.92▲ | +0.20 (+1.46%) | 14.19 | 13.55 | 510,923 |
| OPTT | 0.3461▼ | -0.0316 (-8.37%) | 0.376 | 0.345 | 5,028,395 |
| OPTU | 1.37▲ | +0.02 (+1.48%) | 1.39 | 1.3227 | 1,306,274 |
| OPTZ | 36.0259▼ | -1.0009 (-2.70%) | 36.483 | 36.0259 | 18,896 |
| OR | 34.12▼ | -0.65 (-1.87%) | 35.35 | 33.55 | 1,140,203 |
| ORC | 6.99▼ | -0.16 (-2.24%) | 7.14 | 6.98 | 5,154,593 |
| ORCL | 142.81▼ | -3.21 (-2.20%) | 146.47 | 142.54 | 16,873,732 |
| ORCU | 9.04▼ | -0.3782 (-4.02%) | 9.49 | 9.00 | 427,661 |
| ORI | 39.81▲ | +0.45 (+1.14%) | 39.96 | 39.21 | 1,040,432 |
| ORIC | 12.38▲ | +0.68 (+5.81%) | 12.61 | 11.33 | 1,743,721 |
| ORIO | 0.97▲ | +0.0109 (+1.14%) | 0.99 | 0.9502 | 13,766 |
| ORIQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| ORKT | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9705 | 103,384 |
| ORLA | 13.81▼ | -0.75 (-5.15%) | 14.65 | 13.79 | 1,928,700 |
| ORMP | 3.32▼ | -0.18 (-5.14%) | 3.53 | 3.26 | 108,072 |
| ORR | 36.29▼ | -0.54 (-1.47%) | 36.81 | 36.21 | 99,377 |
| OS | 23.83▲ | +0.03 (+0.13%) | 23.83 | 23.77 | 990,803 |
| OSCG | 5.3951▼ | -0.4149 (-7.14%) | 5.5845 | 5.3951 | 8,466 |
| OSCR | 11.84▼ | -0.37 (-3.03%) | 12.3599 | 11.81 | 5,296,190 |
| OSEA | 28.32▼ | -0.74 (-2.55%) | 28.755 | 28.30 | 244,900 |
| OSG | 4.71▲ | +0.05 (+1.07%) | 4.76 | 4.46 | 390,183 |
| OSK | 143.27▼ | -4.62 (-3.12%) | 146.59 | 142.715 | 503,119 |
| OSS | 8.54▼ | -0.54 (-5.95%) | 9.3399 | 8.52 | 1,049,408 |
| OSTX | 1.37▼ | -0.07 (-4.86%) | 1.44 | 1.37 | 218,964 |
| OSUR | 3.07▼ | -0.07 (-2.23%) | 3.145 | 3.05 | 238,316 |
| OTEX | 22.25▲ | +0.17 (+0.77%) | 22.635 | 21.87 | 765,596 |
| OTH | 2.16▼ | -0.22 (-9.24%) | 2.46 | 2.13 | 47,632 |
| OTIS | 77.44▼ | -1.26 (-1.60%) | 79.46 | 77.29 | 3,230,908 |
| OTLK | 0.21▲ | +0.002 (+0.96%) | 0.232 | 0.1985 | 4,409,172 |
| OTLY | 9.62▼ | -0.35 (-3.51%) | 10.0651 | 9.60 | 42,250 |
| OTTR | 85.41▼ | -1.14 (-1.32%) | 87.14 | 84.95 | 221,906 |
| OUNZ | 41.96▼ | -1.62 (-3.72%) | 43.07 | 41.93 | 1,492,902 |
| OUSA | 55.50▼ | -0.3056 (-0.55%) | 56.00 | 55.46 | 37,341 |
| OUSM | 43.72▼ | -0.33 (-0.75%) | 44.25 | 43.67 | 48,336 |
| OUST | 19.31▼ | -0.91 (-4.50%) | 19.98 | 19.12 | 1,684,491 |
| OUT | 26.75▼ | -0.34 (-1.26%) | 27.27 | 26.62 | 1,232,247 |
| OVLY | 32.05▲ | +0.015 (+0.05%) | 32.1599 | 31.725 | 17,447 |
| OWLS | 5.91▼ | -0.13 (-2.15%) | 5.98 | 5.87 | 12,284 |
| OWLT | 4.91▼ | -0.20 (-3.91%) | 5.10 | 4.88 | 191,341 |
| OWNB | 16.79▼ | -0.7929 (-4.51%) | 17.60 | 16.77 | 5,453 |
| OWNS | 17.28▼ | -0.18 (-1.03%) | 17.42 | 17.275 | 25,843 |
| OXM | 31.89▼ | -1.08 (-3.28%) | 33.535 | 31.86 | 471,257 |
| OXSQ | 1.68 | +0.00 (+0.00%) | 1.69 | 1.66 | 779,991 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 22,500 |
| OZEM | 30.2507▼ | -0.198 (-0.65%) | 30.3986 | 30.2301 | 25,254 |
| PAAS | 49.65▼ | -1.81 (-3.52%) | 52.23 | 49.50 | 6,410,771 |
| PAB | 42.14▼ | -0.225 (-0.53%) | 42.37 | 42.14 | 13,014 |
| PABD | 61.9246▼ | -1.3179 (-2.08%) | 62.63 | 61.9246 | 563 |
| PABU | 65.6157▼ | -1.0543 (-1.58%) | 66.60 | 65.6157 | 5,494 |
| PACH | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PACS | 32.34▼ | -0.27 (-0.83%) | 32.57 | 31.8254 | 773,573 |
| PAI | 12.01▼ | -0.21 (-1.72%) | 12.15 | 12.01 | 13,284 |
| PALC | 51.57▼ | -0.4618 (-0.89%) | 52.2451 | 51.57 | 9,207 |
| PALL | 122.38▼ | -6.86 (-5.31%) | 125.33 | 121.73 | 344,819 |
| PALU | 12.0787▲ | +0.4887 (+4.22%) | 12.5094 | 11.40 | 76,053 |
| PANG | 7.4501▲ | +0.2901 (+4.05%) | 7.7133 | 7.07 | 82,431 |
| PANL | 6.84▼ | -0.12 (-1.72%) | 7.04 | 6.82 | 440,878 |
| PANW | 156.36▲ | +3.14 (+2.05%) | 159.373 | 152.2001 | 6,074,823 |
| PAPI | 27.55▲ | +0.065 (+0.24%) | 27.71 | 27.49 | 59,923 |
| PARK | 15.87▼ | -0.27 (-1.67%) | 16.54 | 15.815 | 24,650 |
| PASG | 6.89▼ | -0.205 (-2.89%) | 7.265 | 6.88 | 9,436 |
| PATH | 11.04▲ | +0.11 (+1.01%) | 11.1899 | 10.79 | 17,557,856 |
| PATK | 108.16▼ | -3.84 (-3.43%) | 111.665 | 107.28 | 443,522 |
| PATN | 27.87▼ | -1.0072 (-3.49%) | 28.51 | 27.86 | 24,881 |
| PAVM | 8.94▼ | -0.36 (-3.87%) | 9.6826 | 8.88 | 19,110 |
| PAVS | 0.2512▼ | -0.0397 (-13.65%) | 0.28 | 0.2341 | 3,263,835 |
| PAXS | 13.97▼ | -0.20 (-1.41%) | 14.27 | 13.97 | 161,931 |
| PAYC | 123.03▲ | +3.21 (+2.68%) | 124.40 | 118.68 | 1,045,322 |
| PBD | 17.67▼ | -0.39 (-2.16%) | 17.98 | 17.64 | 48,670 |
| PBEU | 26.6594▼ | -0.4806 (-1.77%) | 27.03 | 26.6301 | 69,540 |
| PBFS | 13.52▼ | -0.25 (-1.82%) | 14.49 | 13.41 | 23,598 |
| PBH | 60.38▼ | -0.75 (-1.23%) | 61.70 | 60.28 | 430,091 |
| PBHC | 12.75▼ | -0.37 (-2.82%) | 13.245 | 12.75 | 1,282 |
| PBJ | 48.70▲ | +0.1434 (+0.30%) | 49.12 | 48.48 | 15,578 |
| PBM | 2.63▲ | +0.20 (+8.23%) | 2.63 | 2.40 | 31,572 |
| PBOT | 23.3319▼ | -0.6309 (-2.63%) | 23.78 | 23.3319 | 149 |
| PBPH | 24.9717▼ | -0.1184 (-0.47%) | 25.15 | 24.965 | 100,705 |
| PBQQ | 28.2271▼ | -0.3079 (-1.08%) | 28.45 | 28.2271 | 2,696 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 5,362 |
| PCAR | 115.33▼ | -1.01 (-0.87%) | 117.07 | 115.04 | 2,394,593 |
| PCCE | 12.01▼ | -0.275 (-2.24%) | 12.01 | 12.01 | 100 |
| PCEF | 18.65▼ | -0.345 (-1.82%) | 18.97 | 18.65 | 176,307 |
| PCF | 5.49▼ | -0.02 (-0.36%) | 5.55 | 5.49 | 193,888 |
| PCG | 17.37▼ | -0.07 (-0.40%) | 17.54 | 17.26 | 18,870,725 |
| PCGG | 9.985▼ | -0.1989 (-1.95%) | 10.16 | 9.98 | 14,276 |
| PCIG | 7.8575▼ | -0.1725 (-2.15%) | 8.00 | 7.8575 | 9,373 |
| PCLA | 2.15▲ | +0.0899 (+4.36%) | 2.34 | 2.05 | 3,177 |
| PCLG | 20.3468▼ | -0.2804 (-1.36%) | 20.695 | 20.3468 | 10,047 |
| PCLN | 25.295▼ | -0.843 (-3.23%) | 25.295 | 25.295 | 100 |
| PCLO | 24.89 | +0.00 (+0.00%) | 24.89 | 24.89 | 407 |
| PCM | 5.59▼ | -0.01 (-0.18%) | 5.62 | 5.58 | 49,009 |
| PCMM | 49.48▲ | +0.14 (+0.28%) | 49.87 | 49.33 | 28,903 |
| PCN | 11.59▼ | -0.14 (-1.19%) | 11.74 | 11.56 | 568,011 |
| PCQ | 8.52▼ | -0.08 (-0.93%) | 8.5986 | 8.52 | 136,561 |
| PCSA | 2.24▼ | -0.06 (-2.61%) | 2.43 | 2.24 | 18,552 |
| PCVX | 54.71▼ | -1.20 (-2.15%) | 56.40 | 54.64 | 983,184 |
| PCY | 20.76▼ | -0.26 (-1.24%) | 20.995 | 20.75 | 681,894 |