Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCG | 24.855▲ | +0.025 (+0.10%) | 24.855 | 24.83 | 56,980 |
| MYCH | 24.555▼ | -0.01 (-0.04%) | 24.5901 | 24.545 | 105,748 |
| MYCI | 24.2149▼ | -0.0001 (+0.00%) | 24.25 | 24.19 | 26,599 |
| MYCJ | 23.8704▼ | -0.0296 (-0.12%) | 23.94 | 23.852 | 43,588 |
| MYCK | 23.8135▼ | -0.0225 (-0.09%) | 23.90 | 23.778 | 15,867 |
| MYCL | 23.4906▼ | -0.0644 (-0.27%) | 23.50 | 23.48 | 10,953 |
| MYCM | 23.3435▼ | -0.0374 (-0.16%) | 23.3435 | 23.33 | 219 |
| MYCN | 23.0767▼ | -0.0485 (-0.21%) | 23.0767 | 23.0767 | 22 |
| MYCO | 22.9402▼ | -0.0545 (-0.24%) | 22.9402 | 22.9402 | 12 |
| MYFW | 30.09▲ | +0.35 (+1.18%) | 30.26 | 29.82 | 27,241 |
| MYHA | 24.65▲ | +0.0004 (+0.00%) | 24.65 | 24.65 | 10 |
| MYHB | 24.5977▲ | +0.0077 (+0.03%) | 24.5977 | 24.5977 | 9 |
| MYHC | 24.4653▼ | -0.0032 (-0.01%) | 24.5199 | 24.4653 | 238 |
| MYHD | 24.20▲ | +0.085 (+0.35%) | 24.26 | 24.20 | 188 |
| MYHE | 23.865▲ | +0.0683 (+0.29%) | 23.865 | 23.865 | 71 |
| MYI | 9.77▲ | +0.03 (+0.31%) | 9.9299 | 9.76 | 640,091 |
| MYMF | 24.83▲ | +0.005 (+0.02%) | 24.83 | 24.83 | 13 |
| MYMG | 24.52▼ | -0.02 (-0.08%) | 24.52 | 24.52 | 23 |
| MYMH | 24.28▼ | -0.015 (-0.06%) | 24.31 | 24.28 | 722 |
| MYMI | 23.845▼ | -0.05 (-0.21%) | 24.005 | 23.845 | 447 |
| MYMJ | 23.91▼ | -0.09 (-0.37%) | 24.095 | 23.91 | 500 |
| MYMK | 24.22▲ | +0.01 (+0.04%) | 24.294 | 24.22 | 518 |
| MYND | 0.36▼ | -0.015 (-4.00%) | 0.36 | 0.325 | 271,222 |
| MYSE | 1.70▼ | -0.07 (-3.95%) | 1.816 | 1.70 | 31,190 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 12 |
| MYY | 15.72▼ | -0.16 (-1.01%) | 15.72 | 15.69 | 2,100 |
| MZYX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MZZ | 6.36▼ | -0.13 (-2.00%) | 6.39 | 6.35 | 1,500 |
| NA | 2.20▲ | +0.05 (+2.33%) | 2.28 | 2.1601 | 61,924 |
| NAC | 10.23▼ | -0.04 (-0.39%) | 10.42 | 10.1901 | 1,652,309 |
| NAD | 10.28▲ | +0.11 (+1.08%) | 10.39 | 10.23 | 1,979,274 |
| NAGE | 2.79▲ | +0.11 (+4.10%) | 2.80 | 2.61 | 1,568,233 |
| NAII | 1.48▲ | +0.005 (+0.34%) | 1.63 | 1.4201 | 26,090 |
| NAKA | 9.66▲ | +0.55 (+6.04%) | 10.345 | 9.42 | 361,554 |
| NAMM | 1.26▼ | -0.04 (-3.08%) | 1.59 | 1.20 | 7,319,963 |
| NAN | 9.89▼ | -0.07 (-0.70%) | 10.08 | 9.85 | 152,480 |
| NANR | 84.79▲ | +0.5135 (+0.61%) | 85.1572 | 84.40 | 9,987 |
| NATL | 45.42▲ | +0.39 (+0.87%) | 45.67 | 45.13 | 612,421 |
| NATO | 36.89▲ | +0.145 (+0.39%) | 37.07 | 36.73 | 4,600 |
| NAVI | 9.19▲ | +0.08 (+0.88%) | 9.295 | 9.12 | 875,434 |
| NAZ | 10.85▲ | +0.04 (+0.37%) | 10.99 | 10.85 | 23,580 |
| NBB | 14.30 | +0.00 (+0.00%) | 14.40 | 14.28 | 75,366 |
| NBBK | 22.57▲ | +0.30 (+1.35%) | 22.77 | 22.30 | 221,954 |
| NBCE | 36.79▼ | -0.2289 (-0.62%) | 36.79 | 36.79 | 100 |
| NBCM | 31.02▼ | -0.10 (-0.32%) | 31.02 | 30.695 | 88,799 |
| NBCR | 34.36▲ | +0.23 (+0.67%) | 34.39 | 34.33 | 13,762 |
| NBET | 39.89▲ | +0.25 (+0.63%) | 39.94 | 39.34 | 4,662 |
| NBFC | 49.15▲ | +0.13 (+0.27%) | 49.405 | 49.15 | 2,342 |
| NBH | 9.15▲ | +0.08 (+0.88%) | 9.22 | 9.10 | 112,706 |
| NBHC | 38.06▼ | -1.11 (-2.83%) | 39.075 | 37.695 | 1,173,216 |
| NBIE | 26.58▲ | +0.26 (+0.99%) | 26.63 | 26.52 | 22,154 |
| NBN | 126.86▲ | +2.16 (+1.73%) | 128.85 | 125.35 | 130,472 |
| NBOS | 28.64▲ | +0.16 (+0.56%) | 28.64 | 28.5201 | 76,849 |
| NBP | 1.355▲ | +0.015 (+1.12%) | 1.36 | 1.33 | 252,895 |
| NBR | 79.64▼ | -0.19 (-0.24%) | 80.85 | 77.75 | 141,573 |
| NBRG | 10.06 | +0.00 (+0.00%) | 10.07 | 10.0599 | 12 |
| NBSD | 49.90▼ | -0.02 (-0.04%) | 49.96 | 49.90 | 318,870 |
| NBSM | 27.67▲ | +0.23 (+0.84%) | 27.795 | 27.67 | 13,000 |
| NBTB | 51.53▲ | +0.79 (+1.56%) | 51.83 | 51.02 | 385,833 |
| NBTX | 25.75▼ | -2.15 (-7.71%) | 27.425 | 25.23 | 255,769 |
| NCA | 8.42▲ | +0.02 (+0.24%) | 8.59 | 8.395 | 113,546 |
| NCDL | 11.02▼ | -0.16 (-1.43%) | 11.29 | 10.97 | 221,434 |
| NCEL | 2.85▼ | -0.06 (-2.06%) | 2.8712 | 2.7913 | 2,972 |
| NCEW | 16.92 | +0.00 (+0.00%) | 16.92 | 16.92 | 98 |
| NCI | 0.8619▼ | -0.1981 (-18.69%) | 0.9416 | 0.85 | 1,552,118 |
| NCIQ | 21.08▼ | -0.39 (-1.82%) | 22.14 | 21.08 | 58,168 |
| NCLO | 25.00▼ | -0.01 (-0.04%) | 25.04 | 24.89 | 43,778 |
| NCNA | 1.09▼ | -0.08 (-6.84%) | 1.22 | 0.9484 | 320,115 |
| NCNO | 18.68▼ | -0.67 (-3.46%) | 19.53 | 18.58 | 1,779,848 |
| NCPB | 23.7171▼ | -0.0143 (-0.06%) | 23.80 | 23.715 | 16,100 |
| NCRA | 1.63▼ | -0.07 (-4.12%) | 1.7307 | 1.63 | 23,163 |
| NCT | 1.68▲ | +0.22 (+15.07%) | 1.99 | 1.41 | 2,867,364 |
| NCTY | 3.30▼ | -0.05 (-1.49%) | 3.4954 | 3.26 | 72,208 |
| NCV | 15.14▲ | +0.12 (+0.80%) | 15.25 | 15.00 | 81,603 |
| NCZ | 13.97▲ | +0.08 (+0.58%) | 14.145 | 13.885 | 61,118 |
| NDAA | 24.045▲ | +0.14 (+0.59%) | 24.071 | 24.02 | 2,300 |
| NDAQ | 90.33▼ | -1.34 (-1.46%) | 92.27 | 89.67 | 3,361,196 |
| NDIA | 25.97▼ | -0.023 (-0.09%) | 25.97 | 25.93 | 700 |
| NDIV | 33.334▲ | +0.228 (+0.69%) | 33.39 | 32.731 | 8,700 |
| NDRA | 6.06▲ | +0.18 (+3.06%) | 6.11 | 5.915 | 39,742 |
| NE | 40.70▼ | -1.02 (-2.44%) | 41.319 | 40.3301 | 1,606,474 |
| NEA | 10.09▲ | +0.01 (+0.10%) | 10.25 | 10.08 | 2,824,898 |
| NECB | 26.65▲ | +0.31 (+1.18%) | 27.06 | 26.375 | 36,674 |
| NEE | 76.83▲ | +0.48 (+0.63%) | 77.70 | 76.57 | 18,186,124 |
| NEGG | 11.49▼ | -0.84 (-6.81%) | 12.50 | 11.10 | 64,534 |
| NEM | 115.56▲ | +0.89 (+0.78%) | 116.66 | 113.86 | 4,031,955 |
| NEMD | 49.8887▼ | -0.067 (-0.13%) | 50.11 | 49.86 | 2,558 |
| NEMG | 19.358▲ | +0.269 (+1.41%) | 19.63 | 18.80 | 3,800 |
| NEO | 18.47▲ | +0.69 (+3.88%) | 18.69 | 17.94 | 2,302,420 |
| NEOG | 12.15▼ | -0.09 (-0.74%) | 12.50 | 12.13 | 2,876,828 |
| NEOV | 3.05▲ | +0.53 (+21.03%) | 3.08 | 2.55 | 2,953,040 |
| NEPH | 3.67 | +0.00 (+0.00%) | 3.89 | 3.625 | 16,897 |
| NERV | 3.28▲ | +0.05 (+1.55%) | 3.365 | 3.22 | 57,021 |
| NESR | 24.67▼ | -0.265 (-1.06%) | 26.02 | 24.46 | 3,230,037 |
| NET | 349.07▼ | -1.93 (-0.55%) | 354.58 | 344.51 | 2,832,580 |
| NETL | 23.764▲ | +0.12 (+0.51%) | 23.88 | 23.72 | 7,400 |
| NEUP | 3.47▼ | -0.04 (-1.14%) | 3.59 | 3.46 | 12,362 |
| NEWP | 6.28 | +0.00 (+0.00%) | 6.495 | 6.13 | 1,221,622 |
| NEWZ | 29.366▲ | +0.17 (+0.58%) | 29.38 | 29.23 | 1,800 |
| NEXA | 12.24▲ | +0.44 (+3.73%) | 12.37 | 12.00 | 604,899 |