Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USPH | 82.96▲ | +3.62 (+4.56%) | 83.76 | 78.68 | 238,900 |
| USPX | 59.49▼ | -0.68 (-1.13%) | 59.965 | 59.49 | 52,330 |
| USSG | 63.2514▼ | -0.3837 (-0.60%) | 63.26 | 62.91 | 20,667 |
| USSH | 50.91▲ | +0.063 (+0.12%) | 50.92 | 50.895 | 3,500 |
| USVM | 98.7241▼ | -1.3059 (-1.31%) | 99.075 | 98.38 | 33,152 |
| USXF | 58.08▼ | -0.64 (-1.09%) | 58.2682 | 57.825 | 70,586 |
| UTF | 27.08▲ | +0.13 (+0.48%) | 27.12 | 26.93 | 339,800 |
| UTL | 52.31▲ | +0.81 (+1.57%) | 52.33 | 51.20 | 143,400 |
| UTSI | 2.43▼ | -0.02 (-0.82%) | 2.49 | 2.41 | 2,000 |
| UTWO | 48.635▲ | +0.065 (+0.13%) | 48.6496 | 48.6101 | 73,988 |
| UTZ | 9.29▼ | -0.08 (-0.85%) | 9.545 | 9.28 | 1,828,873 |
| UUUU | 21.32▼ | -1.52 (-6.65%) | 22.88 | 21.18 | 10,395,000 |
| UVSP | 33.55▼ | -1.51 (-4.31%) | 34.80 | 33.36 | 204,524 |
| UVV | 53.73▼ | -0.09 (-0.17%) | 54.52 | 53.68 | 227,100 |
| UWM | 52.31▼ | -1.82 (-3.36%) | 52.75 | 51.62 | 754,400 |
| UWMC | 4.41▼ | -0.14 (-3.08%) | 4.58 | 4.40 | 17,409,643 |
| UXI | 59.45▲ | +0.1612 (+0.27%) | 59.45 | 58.21 | 4,100 |
| UYG | 79.35▼ | -3.49 (-4.21%) | 81.19 | 78.33 | 21,700 |
| UYLD | 51.205▼ | -0.125 (-0.24%) | 51.26 | 51.17 | 131,572 |
| UYM | 33.44▲ | +0.4835 (+1.47%) | 33.52 | 32.63 | 31,400 |
| UYSC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 2,962 |
| VABK | 38.72▼ | -1.27 (-3.18%) | 39.53 | 38.61 | 14,033 |
| VABS | 24.42▲ | +0.05 (+0.21%) | 24.42 | 24.3998 | 32,414 |
| VACH | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.69 | 562 |
| VACI | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| VALE | 17.18▼ | -0.13 (-0.75%) | 17.42 | 17.15 | 16,801,800 |
| VALG | 25.6382▼ | -0.4418 (-1.69%) | 25.95 | 25.6218 | 1,688 |
| VALQ | 69.28▲ | +0.14 (+0.20%) | 69.28 | 68.52 | 6,594 |
| VALU | 36.74▲ | +0.09 (+0.25%) | 36.74 | 36.72 | 868 |
| VANI | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.22 | 100,677 |
| VATE | 5.30▲ | +0.03 (+0.57%) | 5.56 | 5.19 | 25,400 |
| VAW | 244.13▲ | +1.67 (+0.69%) | 244.22 | 240.76 | 96,700 |
| VB | 277.11▼ | -2.82 (-1.01%) | 277.51 | 274.83 | 672,500 |
| VBIX | 1.72▲ | +0.10 (+6.17%) | 1.81 | 1.6931 | 23,102 |
| VBNK | 16.50▼ | -0.43 (-2.54%) | 16.96 | 16.50 | 52,259 |
| VBR | 229.90▼ | -2.09 (-0.90%) | 230.08 | 228.01 | 321,600 |
| VC | 95.67▼ | -3.06 (-3.10%) | 97.48 | 94.81 | 658,800 |
| VCLN | 28.2897▼ | -0.7541 (-2.60%) | 29.82 | 28.24 | 2,047 |
| VCR | 384.28▼ | -1.60 (-0.41%) | 384.32 | 380.68 | 34,000 |
| VCTR | 69.18▼ | -2.66 (-3.70%) | 72.175 | 68.82 | 1,248,480 |
| VDC | 244.19▲ | +3.30 (+1.37%) | 244.33 | 241.40 | 179,200 |
| VDE | 157.59▲ | +2.39 (+1.54%) | 158.23 | 154.91 | 805,500 |
| VDI | 35.2198▼ | -0.0002 (+0.00%) | 35.2198 | 35.20 | 131 |
| VECO | 30.56▼ | -0.11 (-0.36%) | 31.09 | 29.82 | 1,584,300 |
| VEEE | 0.445▲ | +0.011 (+2.53%) | 0.494 | 0.39 | 5,103,855 |
| VEGI | 46.58▲ | +0.62 (+1.35%) | 46.58 | 45.88 | 14,415 |
| VEL | 18.59▼ | -0.20 (-1.06%) | 18.82 | 18.48 | 120,905 |
| VELO | 10.18▼ | -0.65 (-6.00%) | 10.46 | 9.35 | 1,471,533 |
| VEMY | 28.56▼ | -0.035 (-0.12%) | 28.67 | 28.45 | 45,821 |
| VERA | 40.79▼ | -1.56 (-3.68%) | 41.70 | 40.26 | 1,283,837 |
| VET | 10.77▲ | +0.15 (+1.41%) | 10.88 | 10.64 | 1,435,500 |
| VEXC | 88.93▼ | -0.61 (-0.68%) | 89.10 | 88.46 | 45,985 |
| VFC | 19.42▼ | -0.26 (-1.32%) | 19.48 | 18.97 | 5,878,800 |
| VFH | 125.56▼ | -2.93 (-2.28%) | 127.32 | 124.58 | 479,400 |
| VFL | 10.41▲ | +0.01 (+0.10%) | 10.45 | 10.39 | 32,500 |
| VG | 9.69▲ | +0.22 (+2.32%) | 9.78 | 9.33 | 11,739,400 |
| VGI | 7.87▲ | +0.01 (+0.13%) | 7.90 | 7.86 | 34,934 |
| VGK | 90.17▼ | -0.26 (-0.29%) | 90.75 | 90.10 | 4,001,800 |
| VGM | 10.52▲ | +0.01 (+0.10%) | 10.60 | 10.48 | 214,400 |
| VHC | 16.30▲ | +0.54 (+3.43%) | 16.30 | 15.00 | 4,600 |
| VHI | 13.97▼ | -0.10 (-0.71%) | 14.16 | 13.62 | 31,000 |
| VIDI | 38.61▼ | -0.08 (-0.21%) | 38.85 | 38.555 | 24,149 |
| VIG | 227.70▲ | +0.27 (+0.12%) | 227.85 | 225.39 | 1,058,100 |
| VINP | 11.89▼ | -0.36 (-2.94%) | 12.2385 | 11.68 | 56,805 |
| VIOG | 130.69▼ | -1.745 (-1.32%) | 130.95 | 129.76 | 15,500 |
| VIOO | 119.66▼ | -1.62 (-1.34%) | 120.01 | 118.84 | 83,700 |
| VIOV | 105.50▼ | -1.62 (-1.51%) | 105.90 | 104.75 | 33,400 |
| VIS | 341.85▼ | -0.27 (-0.08%) | 341.85 | 337.83 | 73,100 |
| VIST | 57.74▲ | +1.41 (+2.50%) | 58.16 | 55.89 | 1,351,371 |
| VITL | 21.09▼ | -1.02 (-4.61%) | 21.95 | 20.63 | 3,737,969 |
| VKQ | 9.91▼ | -0.03 (-0.30%) | 9.96 | 9.90 | 202,200 |
| VLGEA | 39.15▲ | +0.15 (+0.38%) | 39.55 | 38.478 | 30,621 |
| VLLU | 24.2583▼ | -0.1761 (-0.72%) | 24.2583 | 24.155 | 868 |
| VLO | 204.64▲ | +0.85 (+0.42%) | 205.03 | 199.10 | 2,992,900 |
| VLRS | 8.62▼ | -0.31 (-3.47%) | 8.92 | 8.431 | 683,145 |
| VLT | 10.88▲ | +0.01 (+0.09%) | 10.92 | 10.83 | 18,700 |
| VLU | 224.48▼ | -0.251 (-0.11%) | 224.48 | 222.935 | 3,668 |
| VLY | 12.61▼ | -0.76 (-5.68%) | 13.16 | 12.24 | 11,855,700 |
| VMAR | 2.47▲ | +0.05 (+2.07%) | 2.50 | 2.26 | 59,870 |
| VMC | 310.00▲ | +1.01 (+0.33%) | 311.77 | 304.68 | 1,792,000 |
| VMI | 459.93▼ | -8.24 (-1.76%) | 468.09 | 452.21 | 156,800 |
| VNET | 10.78▼ | -0.61 (-5.36%) | 10.89 | 10.39 | 7,783,300 |
| VNLA | 49.15▼ | -0.16 (-0.32%) | 49.15 | 49.125 | 606,231 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.105 | 10.0799 | 771,703 |
| VNO | 27.58▼ | -1.60 (-5.48%) | 28.85 | 27.45 | 2,579,100 |
| VNQI | 50.71▼ | -0.05 (-0.10%) | 50.88 | 50.64 | 329,700 |
| VNSE | 38.6815▼ | -0.2185 (-0.56%) | 38.6815 | 38.6815 | 82 |
| VNT | 40.92▼ | -0.10 (-0.24%) | 40.99 | 39.87 | 1,534,531 |
| VNTG | 0.82▼ | -0.015 (-1.80%) | 0.8381 | 0.82 | 26,000 |
| VOD | 15.36▼ | -0.04 (-0.26%) | 15.47 | 15.27 | 5,318,200 |
| VOE | 194.33▼ | -0.15 (-0.08%) | 194.53 | 192.70 | 287,500 |
| VOLT | 35.71▼ | -0.10 (-0.28%) | 35.80 | 35.26 | 179,131 |
| VONV | 98.98▲ | +0.07 (+0.07%) | 99.02 | 98.08 | 2,237,400 |
| VOOV | 214.75▲ | +0.21 (+0.10%) | 214.82 | 212.90 | 120,600 |
| VOYA | 66.88▼ | -4.76 (-6.64%) | 71.05 | 66.15 | 1,941,215 |
| VPC | 15.73▼ | -0.36 (-2.24%) | 16.03 | 15.73 | 14,498 |
| VPG | 46.07▼ | -1.19 (-2.52%) | 46.36 | 44.77 | 234,800 |
| VPV | 10.78▲ | +0.06 (+0.56%) | 10.83 | 10.75 | 48,100 |
| VRA | 2.64▼ | -0.11 (-4.00%) | 2.73 | 2.6163 | 55,970 |
| VRAI | 26.6146▲ | +0.1287 (+0.49%) | 26.63 | 26.59 | 1,147 |