Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTB | 196.24▼ | -0.83 (-0.42%) | 197.67 | 193.945 | 1,390,230 |
| MTBA | 49.86▲ | +0.01 (+0.02%) | 49.91 | 49.7049 | 168,283 |
| MTD | 1,190.49▼ | -1.05 (-0.09%) | 1,201.67 | 1,174.50 | 213,144 |
| MTEK | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.428 | 88,729 |
| MTEN | 1.39 | +0.00 (+0.00%) | 1.39 | 1.2775 | 42,201 |
| MTG | 25.99▲ | +0.20 (+0.78%) | 26.07 | 25.64 | 2,115,146 |
| MTGP | 44.46▲ | +0.098 (+0.22%) | 44.51 | 44.25 | 7,237 |
| MTH | 60.20▼ | -0.97 (-1.59%) | 60.82 | 58.91 | 1,801,932 |
| MTLS | 5.00▼ | -0.06 (-1.19%) | 5.09 | 4.99 | 81,253 |
| MTR | 4.98▼ | -0.04 (-0.80%) | 5.19 | 4.96 | 19,809 |
| MTRN | 135.42▼ | -5.97 (-4.22%) | 138.46 | 134.21 | 219,381 |
| MTRX | 10.16▼ | -0.05 (-0.49%) | 10.33 | 9.955 | 314,441 |
| MTSI | 224.54▲ | +5.65 (+2.58%) | 225.89 | 209.40 | 707,449 |
| MTUS | 14.90 | +0.00 (+0.00%) | 15.095 | 14.55 | 497,488 |
| MTW | 11.64▼ | -0.18 (-1.52%) | 11.91 | 11.48 | 262,209 |
| MTX | 67.24▼ | -0.35 (-0.52%) | 67.55 | 66.03 | 210,994 |
| MTZ | 312.72▲ | +9.65 (+3.18%) | 315.00 | 294.43 | 1,092,639 |
| MUA | 10.62▼ | -0.10 (-0.93%) | 10.73 | 10.54 | 185,454 |
| MUB | 106.85▼ | -0.12 (-0.11%) | 106.97 | 106.6701 | 5,392,673 |
| MUC | 10.69▼ | -0.03 (-0.28%) | 10.7699 | 10.68 | 169,296 |
| MUFG | 16.90▲ | +0.18 (+1.08%) | 16.99 | 16.50 | 5,209,132 |
| MUJ | 12.225▼ | -0.055 (-0.45%) | 12.24 | 12.215 | 41,565 |
| MULT | 25.3612▲ | +0.0012 (+0.00%) | 25.3612 | 25.3612 | 2 |
| MUNA | 100.325▼ | -0.03 (-0.03%) | 100.43 | 100.325 | 249 |
| MUNB | 101.08▼ | -0.176 (-0.17%) | 101.31 | 101.08 | 247 |
| MUNC | 102.545▼ | -0.194 (-0.19%) | 102.545 | 102.54 | 200 |
| MUND | 103.165▼ | -0.023 (-0.02%) | 103.165 | 103.165 | 1 |
| MUNI | 52.45▼ | -0.03 (-0.06%) | 52.495 | 52.3899 | 445,338 |
| MUNX | 25.01▲ | +0.005 (+0.02%) | 25.02 | 24.99 | 6,472 |
| MUSE | 49.27▼ | -0.005 (-0.01%) | 49.27 | 49.15 | 230 |
| MUSI | 43.827▲ | +0.065 (+0.15%) | 43.85 | 43.66 | 27,536 |
| MUSQ | 24.6979▼ | -0.2471 (-0.99%) | 24.6979 | 24.46 | 646 |
| MUST | 20.71▲ | +0.13 (+0.63%) | 20.72 | 20.575 | 75,241 |
| MUX | 19.56▼ | -1.31 (-6.28%) | 19.82 | 18.52 | 1,681,526 |
| MVBF | 24.68▲ | +0.28 (+1.15%) | 24.70 | 23.99 | 20,217 |
| MVO | 2.23▼ | -0.14 (-5.91%) | 2.45 | 2.15 | 354,951 |
| MVPA | 30.7955▼ | -0.1255 (-0.41%) | 30.7955 | 30.60 | 302 |
| MVPL | 34.3009▼ | -0.0971 (-0.28%) | 34.3009 | 34.3009 | 7 |
| MVST | 1.66▼ | -0.06 (-3.49%) | 1.72 | 1.55 | 6,286,489 |
| MVV | 71.7386▲ | +0.3686 (+0.52%) | 72.49 | 69.80 | 8,601 |
| MWA | 27.56▲ | +0.14 (+0.51%) | 27.865 | 26.93 | 906,986 |
| MWG | 2.002▲ | +0.0915 (+4.79%) | 2.0786 | 1.87 | 26,895 |
| MXC | 11.48 | +0.00 (+0.00%) | 12.02 | 11.0801 | 37,015 |
| MXE | 12.45▼ | -0.44 (-3.41%) | 12.45 | 12.45 | 5,724 |
| MXF | 20.11▼ | -0.17 (-0.84%) | 20.185 | 19.70 | 47,152 |
| MXI | 100.38▼ | -2.06 (-2.01%) | 100.4514 | 98.17 | 23,270 |
| MYCF | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 6,662 |
| MYCG | 24.965▲ | +0.005 (+0.02%) | 24.965 | 24.925 | 2,226 |
| MYCH | 24.915▲ | +0.01 (+0.04%) | 24.92 | 24.85 | 215,405 |
| MYCI | 24.86▲ | +0.015 (+0.06%) | 24.87 | 24.7718 | 15,820 |
| MYCJ | 24.80▲ | +0.035 (+0.14%) | 24.81 | 24.7029 | 10,446 |
| MYCK | 24.8996▲ | +0.0506 (+0.20%) | 24.91 | 24.78 | 7,840 |
| MYCL | 24.7871▲ | +0.0561 (+0.23%) | 24.7871 | 24.7006 | 1,345 |
| MYCM | 24.7669▲ | +0.0669 (+0.27%) | 24.78 | 24.7669 | 879 |
| MYCN | 24.5999▲ | +0.0799 (+0.33%) | 24.61 | 24.51 | 4,357 |
| MYCO | 24.605▲ | +0.06 (+0.24%) | 24.605 | 24.46 | 1,739 |
| MYE | 20.65▲ | +0.15 (+0.73%) | 20.96 | 20.02 | 478,565 |
| MYI | 10.83▼ | -0.04 (-0.37%) | 10.8601 | 10.75 | 203,169 |
| MYMF | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 0 |
| MYMG | 24.75 | +0.00 (+0.00%) | 24.80 | 24.75 | 5,031 |
| MYMH | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 0 |
| MYMI | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 0 |
| MYMJ | 24.875 | +0.00 (+0.00%) | 24.875 | 24.875 | 0 |
| MYMK | 25.075▼ | -0.04 (-0.16%) | 25.075 | 25.075 | 0 |
| MYN | 9.90▼ | -0.05 (-0.50%) | 9.94 | 9.87 | 165,411 |
| MYRG | 273.66▲ | +6.97 (+2.61%) | 279.015 | 259.64 | 288,342 |
| MYSE | 1.62▼ | -0.03 (-1.82%) | 1.65 | 1.55 | 27,293 |
| MZTI | 141.76▲ | +2.38 (+1.71%) | 142.615 | 138.73 | 265,733 |
| NAC | 11.90▼ | -0.01 (-0.08%) | 11.92 | 11.84 | 685,539 |
| NACP | 49.325▼ | -0.085 (-0.17%) | 49.325 | 49.325 | 257 |
| NAD | 11.96▼ | -0.01 (-0.08%) | 11.955 | 11.90 | 644,790 |
| NAGE | 4.74▲ | +0.19 (+4.18%) | 4.95 | 4.64 | 1,307,962 |
| NAIL | 38.62▼ | -0.98 (-2.47%) | 39.25 | 37.025 | 2,162,971 |
| NAMM | 2.12▼ | -0.15 (-6.61%) | 2.18 | 2.01 | 995,731 |
| NAMS | 30.46▲ | +1.02 (+3.46%) | 30.675 | 29.04 | 1,209,710 |
| NAN | 11.33▼ | -0.07 (-0.61%) | 11.3999 | 11.2957 | 78,240 |
| NANR | 79.64▼ | -1.05 (-1.30%) | 80.1577 | 78.50 | 44,832 |
| NAT | 5.49▲ | +0.07 (+1.29%) | 5.5879 | 5.22 | 5,112,731 |
| NATH | 100.45▼ | -0.08 (-0.08%) | 100.95 | 100.34 | 21,748 |
| NATL | 42.88▲ | +0.41 (+0.97%) | 43.09 | 42.03 | 1,526,951 |
| NATO | 40.3757▼ | -0.7593 (-1.85%) | 40.76 | 39.7901 | 141,073 |
| NATR | 24.02▲ | +1.02 (+4.43%) | 24.05 | 22.70 | 143,908 |
| NB | 4.42▼ | -0.38 (-7.92%) | 4.61 | 4.23 | 5,495,496 |
| NBB | 15.63▼ | -0.11 (-0.70%) | 15.67 | 15.53 | 112,203 |
| NBBK | 20.60▲ | +0.47 (+2.33%) | 20.68 | 19.99 | 211,460 |
| NBCR | 30.0342▼ | -0.1458 (-0.48%) | 30.14 | 29.87 | 44,920 |
| NBET | 40.8477▲ | +0.6737 (+1.68%) | 41.09 | 40.7999 | 3,555 |
| NBFC | 50.495▼ | -0.01 (-0.02%) | 50.495 | 50.495 | 50 |
| NBGX | 25.8764▼ | -0.1106 (-0.43%) | 25.8764 | 25.8764 | 16 |
| NBH | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.195 | 49,689 |
| NBHC | 38.00▼ | -0.07 (-0.18%) | 38.39 | 37.46 | 790,470 |
| NBJP | 32.3016▼ | -0.1044 (-0.32%) | 32.45 | 31.66 | 4,500 |
| NBN | 107.66▲ | +0.97 (+0.91%) | 108.20 | 105.02 | 107,552 |
| NBOS | 27.10▼ | -0.05 (-0.18%) | 27.10 | 27.10 | 38,620 |
| NBP | 2.69▼ | -0.13 (-4.61%) | 2.75 | 2.61 | 516,516 |
| NBR | 79.96▲ | +1.18 (+1.50%) | 82.48 | 77.81 | 314,863 |
| NBSD | 50.90▼ | -0.03 (-0.06%) | 51.01 | 50.80 | 112,347 |
| NBSM | 25.11▼ | -0.12 (-0.48%) | 25.13 | 24.91 | 9,908 |
| NBTB | 40.97▲ | +0.35 (+0.86%) | 41.17 | 40.13 | 264,600 |
| NBTR | 50.285▲ | +0.025 (+0.05%) | 50.285 | 50.285 | 2 |