Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGS | 23.19▲ | +0.0212 (+0.09%) | 23.28 | 23.15 | 15,839 |
| RILY | 5.00▲ | +0.02 (+0.40%) | 5.0859 | 4.91 | 336,086 |
| RIME | 2.11▲ | +0.03 (+1.44%) | 2.17 | 2.08 | 10,900 |
| RING | 61.36▼ | -0.83 (-1.33%) | 62.23 | 60.6925 | 301,158 |
| RINT | 28.265▼ | -0.0072 (-0.03%) | 28.29 | 28.1705 | 29,457 |
| RIOT | 19.78▼ | -1.31 (-6.21%) | 21.905 | 19.311 | 33,271,400 |
| RIOX | 32.51▼ | -4.46 (-12.06%) | 39.62 | 30.73 | 933,500 |
| RISR | 35.82▲ | +0.19 (+0.53%) | 35.82 | 35.5228 | 12,070 |
| RITA | 19.35▼ | -0.01 (-0.05%) | 19.35 | 19.19 | 1,300 |
| RJF | 158.67▲ | +0.62 (+0.39%) | 159.40 | 157.054 | 1,177,318 |
| RJMG | 26.5647▲ | +0.0209 (+0.08%) | 26.5647 | 26.5647 | 25 |
| RKDA | 3.73▲ | +0.02 (+0.54%) | 3.7699 | 3.70 | 15,008 |
| RKLB | 62.98▲ | +2.06 (+3.38%) | 63.4495 | 60.4004 | 13,830,091 |
| RKLX | 136.01▲ | +8.40 (+6.58%) | 138.3299 | 125.54 | 223,173 |
| RL | 319.66▼ | -3.22 (-1.00%) | 325.39 | 318.25 | 680,000 |
| RLAY | 7.14▼ | -0.20 (-2.72%) | 7.4199 | 7.125 | 1,454,455 |
| RLI | 58.96▲ | +0.11 (+0.19%) | 59.04 | 58.07 | 786,300 |
| RLMD | 2.26▼ | -0.06 (-2.59%) | 2.37 | 2.19 | 54,777 |
| RLTY | 15.04▲ | +0.01 (+0.07%) | 15.13 | 14.91 | 64,500 |
| RLY | 31.00 | +0.00 (+0.00%) | 31.02 | 30.85 | 38,624 |
| RMAX | 7.93▼ | -0.34 (-4.11%) | 8.11 | 7.54 | 274,737 |
| RMBI | 13.33▼ | -0.08 (-0.60%) | 13.475 | 13.2501 | 17,387 |
| RMCA | 24.388▲ | +0.033 (+0.14%) | 24.388 | 24.388 | 1,700 |
| RMCO | 3.15▲ | +0.04 (+1.29%) | 3.1682 | 3.04 | 44,938 |
| RMD | 246.88▼ | -5.38 (-2.13%) | 257.17 | 239.41 | 2,186,867 |
| RMI | 14.71▲ | +0.10 (+0.68%) | 14.75 | 14.62 | 20,751 |
| RMM | 14.13▲ | +0.13 (+0.93%) | 14.13 | 14.025 | 95,900 |
| RMNI | 3.98▼ | -0.66 (-14.22%) | 4.18 | 3.4001 | 1,197,096 |
| RMNY | 24.604▲ | +0.014 (+0.06%) | 24.62 | 24.60 | 4,000 |
| RMOP | 25.154▲ | +0.014 (+0.06%) | 25.20 | 25.12 | 46,600 |
| RMT | 10.55▲ | +0.03 (+0.29%) | 10.57 | 10.50 | 77,100 |
| RMTI | 1.11▲ | +0.03 (+2.78%) | 1.17 | 1.0701 | 415,731 |
| RNAC | 8.17▲ | +0.06 (+0.74%) | 8.38 | 8.0901 | 33,561 |
| RNAZ | 11.20▲ | +0.25 (+2.28%) | 11.33 | 10.98 | 15,476 |
| RNIN | 27.0543▲ | +0.1256 (+0.47%) | 27.09 | 26.92 | 641 |
| RNP | 21.43▲ | +0.02 (+0.09%) | 21.58 | 21.35 | 104,600 |
| RNR | 254.09▼ | -0.27 (-0.11%) | 256.535 | 251.58 | 700,250 |
| RNRG | 33.215▼ | -0.1699 (-0.51%) | 33.43 | 33.04 | 1,731 |
| RNST | 33.63▼ | -0.49 (-1.44%) | 34.135 | 33.4367 | 437,947 |
| RNTY | 49.82▲ | +0.3869 (+0.78%) | 49.91 | 49.55 | 9,106 |
| RNW | 7.54▼ | -0.04 (-0.53%) | 7.615 | 7.53 | 1,249,921 |
| RNWZ | 27.0185▼ | -0.1233 (-0.45%) | 27.0185 | 27.0185 | 27 |
| RNXT | 1.11▲ | +0.095 (+9.36%) | 1.1397 | 1.02 | 322,182 |
| ROAD | 114.35▲ | +1.67 (+1.48%) | 115.025 | 112.0001 | 409,922 |
| ROBT | 55.97▲ | +0.83 (+1.51%) | 56.119 | 55.37 | 75,000 |
| ROCK | 62.39▼ | -1.65 (-2.58%) | 64.63 | 62.255 | 253,329 |
| ROKT | 80.88▲ | +1.07 (+1.34%) | 80.88 | 79.81 | 3,800 |
| ROLR | 2.68▼ | -0.04 (-1.47%) | 3.05 | 2.647 | 8,500 |
| ROP | 446.15▲ | +2.75 (+0.62%) | 448.00 | 435.42 | 1,164,854 |
| ROPE | 26.08▲ | +0.157 (+0.61%) | 26.08 | 26.08 | 100 |
| ROSC | 44.428▼ | -0.098 (-0.22%) | 44.428 | 44.428 | 100 |
| ROUS | 57.38▲ | +0.03 (+0.05%) | 57.59 | 57.0207 | 48,981 |
| RPAR | 21.544▼ | -0.022 (-0.10%) | 21.57 | 21.50 | 4,500 |
| RPG | 47.59▲ | +0.25 (+0.53%) | 47.84 | 47.31 | 90,214 |
| RPID | 2.99▲ | +0.08 (+2.75%) | 3.0699 | 2.8216 | 28,095 |
| RPM | 109.28▲ | +0.57 (+0.52%) | 109.67 | 107.55 | 1,405,279 |
| RPTX | 1.84▲ | +0.07 (+3.95%) | 1.87 | 1.77 | 48,052 |
| RPV | 99.10▲ | +0.22 (+0.22%) | 99.29 | 98.49 | 251,908 |
| RQI | 12.09▲ | +0.05 (+0.42%) | 12.12 | 11.93 | 325,900 |
| RR | 4.82▼ | -0.13 (-2.63%) | 5.18 | 4.64 | 20,070,483 |
| RRC | 35.55▲ | +0.95 (+2.75%) | 35.84 | 34.70 | 2,795,670 |
| RRGB | 5.06▼ | -0.12 (-2.32%) | 5.2301 | 5.02 | 228,537 |
| RRR | 53.31▼ | -0.48 (-0.89%) | 53.90 | 52.49 | 918,809 |
| RRX | 140.89▼ | -4.18 (-2.88%) | 145.6042 | 137.70 | 1,122,403 |
| RSDE | 21.357▲ | +0.029 (+0.14%) | 21.43 | 21.31 | 2,700 |
| RSG | 208.24▼ | -1.68 (-0.80%) | 211.09 | 206.03 | 2,577,795 |
| RSI | 16.96 | +0.00 (+0.00%) | 17.21 | 16.775 | 2,151,392 |
| RSJN | 33.6712▲ | +0.062 (+0.18%) | 33.6712 | 33.53 | 175 |
| RSMC | 25.397▲ | +0.027 (+0.11%) | 25.397 | 25.397 | 200 |
| RSMR | 21.4555▲ | +0.0225 (+0.10%) | 21.4555 | 21.4555 | 126 |
| RSP | 187.93▲ | +0.41 (+0.22%) | 188.475 | 186.86 | 14,803,446 |
| RSPA | 50.565▲ | +0.055 (+0.11%) | 50.64 | 50.2001 | 83,136 |
| RSPC | 39.26▲ | +0.22 (+0.56%) | 39.26 | 39.13 | 3,900 |
| RSPD | 55.30 | +0.00 (+0.00%) | 55.55 | 55.09 | 17,200 |
| RSPE | 28.90▲ | +0.03 (+0.10%) | 28.97 | 28.77 | 7,576 |
| RSPF | 74.57▲ | +0.40 (+0.54%) | 74.57 | 73.92 | 5,700 |
| RSPH | 30.25▼ | -0.04 (-0.13%) | 30.28 | 30.03 | 36,400 |
| RSPM | 31.73▼ | -0.10 (-0.31%) | 31.90 | 31.56 | 157,600 |
| RSPR | 33.767▲ | +0.071 (+0.21%) | 33.77 | 33.43 | 32,000 |
| RSPS | 28.56▼ | -0.03 (-0.10%) | 28.63 | 28.32 | 160,100 |
| RSPU | 77.33▼ | -0.48 (-0.62%) | 77.57 | 76.98 | 17,800 |
| RSSE | 21.026▲ | +0.041 (+0.20%) | 21.06 | 20.969 | 7,200 |
| RSSL | 96.6944▲ | +0.5942 (+0.62%) | 96.6944 | 96.01 | 3,752 |
| RSSS | 3.24▲ | +0.03 (+0.93%) | 3.2668 | 3.1551 | 47,638 |
| RSVR | 7.60▲ | +0.34 (+4.68%) | 7.81 | 7.20 | 122,725 |
| RTAC | 11.11▲ | +0.07 (+0.63%) | 11.16 | 11.0528 | 208,455 |
| RTO | 27.82▲ | +0.32 (+1.16%) | 27.88 | 27.22 | 1,085,443 |
| RUM | 6.86▲ | +0.14 (+2.08%) | 6.93 | 6.6801 | 2,455,500 |
| RUN | 20.76▲ | +1.14 (+5.81%) | 21.025 | 19.75 | 6,853,520 |
| RUNN | 33.081▲ | +0.048 (+0.15%) | 33.19 | 32.91 | 18,900 |
| RUSHB | 52.47▼ | -1.08 (-2.02%) | 53.795 | 52.2349 | 26,750 |
| RVER | 33.0134▲ | +0.6239 (+1.93%) | 33.0134 | 32.8699 | 22,818 |
| RVNU | 24.9281▼ | -0.0069 (-0.03%) | 24.9873 | 24.9101 | 2,427 |
| RVP | 0.8778▲ | +0.0078 (+0.90%) | 0.9056 | 0.8635 | 32,718 |
| RVPH | 0.5997▼ | -0.0046 (-0.76%) | 0.616 | 0.5851 | 3,765,321 |
| RVSB | 5.18▲ | +0.01 (+0.19%) | 5.22 | 5.125 | 55,385 |
| RVSN | 0.4582▲ | +0.0245 (+5.65%) | 0.4924 | 0.4405 | 582,654 |
| RVT | 16.00▲ | +0.09 (+0.57%) | 16.03 | 15.85 | 177,700 |
| RVTY | 93.59▲ | +2.57 (+2.82%) | 94.32 | 90.34 | 1,163,681 |
| RWJ | 47.50▲ | +0.10 (+0.21%) | 47.545 | 46.9099 | 110,818 |