Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGC | 9.93▼ | -0.17 (-1.68%) | 10.20 | 9.73 | 49,001 |
| SGI | 88.62▲ | +1.57 (+1.80%) | 89.0925 | 86.4901 | 1,801,368 |
| SGLC | 39.23▲ | +0.07 (+0.18%) | 39.52 | 39.15 | 131,925 |
| SGLY | 0.386▲ | +0.0157 (+4.24%) | 0.39 | 0.3703 | 24,951 |
| SHAK | 89.39▼ | -0.17 (-0.19%) | 89.75 | 87.50 | 1,186,393 |
| SHBI | 18.80▼ | -0.03 (-0.16%) | 18.95 | 18.61 | 155,234 |
| SHC | 16.72▼ | -0.77 (-4.40%) | 17.87 | 16.60 | 2,669,600 |
| SHE | 134.4301▲ | +1.4801 (+1.11%) | 134.50 | 133.25 | 3,287 |
| SHIM | 3.46▲ | +0.02 (+0.58%) | 3.6699 | 3.3701 | 90,533 |
| SHLD | 74.89▲ | +0.55 (+0.74%) | 74.9837 | 73.55 | 1,199,729 |
| SHLS | 6.835▼ | -3.065 (-30.96%) | 8.33 | 6.74 | 24,632,500 |
| SHM | 48.41 | +0.00 (+0.00%) | 48.44 | 48.41 | 161,881 |
| SHMD | 7.34▲ | +0.40 (+5.76%) | 7.76 | 6.98 | 222,300 |
| SHOO | 37.36▲ | +0.09 (+0.24%) | 38.56 | 37.11 | 2,585,000 |
| SHPD | 23.043▲ | +0.044 (+0.19%) | 23.06 | 22.46 | 11,800 |
| SHPH | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.00 | 78,643 |
| SHRT | 6.9103▼ | -0.0646 (-0.93%) | 6.92 | 6.90 | 1,313 |
| SHW | 364.73▲ | +0.46 (+0.13%) | 368.82 | 363.22 | 1,759,768 |
| SHYG | 42.79▼ | -0.04 (-0.09%) | 42.82 | 42.75 | 1,838,878 |
| SID | 1.67 | +0.00 (+0.00%) | 1.715 | 1.66 | 2,602,717 |
| SIDU | 2.10▲ | +0.07 (+3.45%) | 2.12 | 1.845 | 7,272,089 |
| SIEB | 2.02▼ | -0.10 (-4.72%) | 2.10 | 2.015 | 54,859 |
| SIGA | 6.76▲ | +0.05 (+0.75%) | 6.91 | 6.73 | 311,321 |
| SIGI | 82.63▼ | -0.37 (-0.45%) | 83.315 | 81.79 | 418,588 |
| SIHY | 45.821▲ | +0.001 (+0.00%) | 45.89 | 45.77 | 10,400 |
| SILA | 25.51▼ | -0.09 (-0.35%) | 25.71 | 25.24 | 465,300 |
| SILC | 19.84▲ | +0.33 (+1.69%) | 20.30 | 19.49 | 17,895 |
| SIMO | 135.89▼ | -0.27 (-0.20%) | 140.87 | 135.10 | 361,716 |
| SIMS | 45.138▲ | +0.193 (+0.43%) | 45.295 | 44.95 | 700 |
| SION | 37.32▲ | +1.22 (+3.38%) | 38.835 | 36.11 | 281,975 |
| SIOO | 19.305▲ | +0.085 (+0.44%) | 19.31 | 19.22 | 9,200 |
| SIRI | 20.97▲ | +0.01 (+0.05%) | 21.22 | 20.86 | 2,502,400 |
| SITE | 148.28▲ | +1.55 (+1.06%) | 150.15 | 146.91 | 456,261 |
| SITM | 404.79▲ | +8.78 (+2.22%) | 410.99 | 398.00 | 247,322 |
| SIXA | 54.16▲ | +0.13 (+0.24%) | 54.16 | 53.93 | 32,100 |
| SIXG | 67.858▲ | +1.464 (+2.21%) | 68.05 | 66.37 | 19,500 |
| SIXS | 53.939▲ | +0.2742 (+0.51%) | 53.98 | 53.72 | 3,100 |
| SIZE | 168.06▲ | +1.58 (+0.95%) | 168.08 | 166.57 | 12,387 |
| SJ | 1.30▲ | +0.13 (+11.11%) | 1.345 | 1.0501 | 145,356 |
| SJM | 109.35▼ | -1.65 (-1.49%) | 112.07 | 108.48 | 2,323,991 |
| SJNK | 25.28▼ | -0.01 (-0.04%) | 25.30 | 25.24 | 5,009,800 |
| SKIL | 4.05▼ | -0.29 (-6.68%) | 4.4899 | 3.77 | 248,580 |
| SKIN | 0.893▼ | -0.0195 (-2.14%) | 0.941 | 0.8713 | 572,875 |
| SKK | 0.2318▲ | +0.0018 (+0.78%) | 0.2525 | 0.2274 | 838,050 |
| SKM | 31.43▲ | +0.95 (+3.12%) | 31.46 | 30.87 | 1,513,861 |
| SKYT | 28.12▲ | +0.36 (+1.30%) | 28.43 | 27.61 | 659,475 |
| SKYU | 24.708▲ | +1.1286 (+4.79%) | 25.09 | 23.40 | 16,300 |
| SKYX | 2.02▼ | -0.01 (-0.49%) | 2.06 | 1.99 | 705,188 |
| SKYY | 108.00▲ | +2.31 (+2.19%) | 109.13 | 105.37 | 652,560 |
| SLAB | 204.35▲ | +0.15 (+0.07%) | 204.96 | 204.10 | 634,300 |
| SLB | 51.85▲ | +0.61 (+1.19%) | 52.325 | 51.21 | 12,763,558 |
| SLDB | 6.18▲ | +0.31 (+5.28%) | 6.32 | 5.91 | 922,317 |
| SLDP | 3.54▲ | +0.13 (+3.81%) | 3.62 | 3.47 | 5,438,773 |
| SLE | 3.355▼ | -0.055 (-1.61%) | 3.65 | 3.3156 | 24,551 |
| SLF | 64.91▲ | +0.35 (+0.54%) | 64.9601 | 63.98 | 3,166,680 |
| SLG | 36.66▼ | -0.31 (-0.84%) | 37.45 | 36.53 | 1,374,000 |
| SLGB | 1.34▼ | -0.04 (-2.90%) | 1.44 | 1.32 | 50,400 |
| SLGN | 48.44▲ | +0.11 (+0.23%) | 48.98 | 48.27 | 579,723 |
| SLM | 19.84▼ | -0.02 (-0.10%) | 20.30 | 19.5529 | 5,755,108 |
| SLND | 1.27▲ | +0.09 (+7.63%) | 1.31 | 1.17 | 133,068 |
| SLNG | 5.61▲ | +0.08 (+1.45%) | 5.69 | 5.45 | 4,200 |
| SLNZ | 45.3105▼ | -0.2595 (-0.57%) | 45.35 | 44.58 | 55,628 |
| SLP | 11.59▲ | +0.16 (+1.40%) | 11.985 | 11.41 | 268,228 |
| SLQT | 0.8823▲ | +0.0202 (+2.34%) | 0.919 | 0.8498 | 785,628 |
| SLRC | 14.65▲ | +0.24 (+1.67%) | 14.65 | 14.365 | 484,660 |
| SLSN | 1.23▲ | +0.07 (+6.03%) | 1.24 | 1.16 | 10,600 |
| SLSR | 10.31▲ | +0.51 (+5.20%) | 10.49 | 9.785 | 218,286 |
| SLVM | 46.26▼ | -0.28 (-0.60%) | 47.2899 | 46.01 | 347,806 |
| SLX | 99.83 | +0.00 (+0.00%) | 100.40 | 99.1001 | 29,941 |
| SLYG | 101.76▲ | +1.05 (+1.04%) | 102.09 | 100.63 | 95,400 |
| SLYV | 98.94▲ | +0.82 (+0.84%) | 99.38 | 98.23 | 133,700 |
| SMAP | 25.9344▲ | +0.1998 (+0.78%) | 25.9344 | 25.9344 | 2 |
| SMBC | 62.96▲ | +0.30 (+0.48%) | 63.75 | 62.675 | 71,131 |
| SMBK | 39.90▼ | -0.21 (-0.52%) | 40.94 | 39.495 | 100,831 |
| SMC | 29.12▲ | +0.19 (+0.66%) | 29.17 | 28.52 | 30,775 |
| SMCF | 34.9434▲ | +0.2812 (+0.81%) | 34.9434 | 34.62 | 675 |
| SMCI | 31.13▲ | +0.42 (+1.37%) | 31.37 | 30.29 | 17,945,200 |
| SMCL | 4.56▲ | +0.11 (+2.47%) | 4.62 | 4.3119 | 1,542,100 |
| SMCO | 28.885▲ | +0.0983 (+0.34%) | 28.925 | 28.83 | 11,277 |
| SMCY | 7.71▲ | +0.09 (+1.18%) | 7.76 | 7.55 | 653,540 |
| SMCZ | 38.276▼ | -1.0964 (-2.78%) | 40.34 | 37.68 | 104,700 |
| SMDX | 24.782▲ | +0.2725 (+1.11%) | 24.782 | 24.72 | 1,200 |
| SMFG | 22.61▼ | -0.49 (-2.12%) | 22.7318 | 22.185 | 3,127,480 |
| SMHX | 39.88▲ | +0.72 (+1.84%) | 40.10 | 39.09 | 112,700 |
| SMID | 34.47▲ | +1.96 (+6.03%) | 34.65 | 32.92 | 5,149 |
| SMIG | 31.49▲ | +0.19 (+0.61%) | 31.49 | 31.225 | 149,400 |
| SMIZ | 39.43▲ | +0.42 (+1.08%) | 39.51 | 38.895 | 17,560 |
| SMJF | 1.37▼ | -0.01 (-0.72%) | 1.68 | 1.37 | 115,963 |
| SMLF | 79.07▲ | +0.74 (+0.94%) | 79.22 | 78.22 | 238,332 |
| SMLL | 19.8943▲ | +0.2473 (+1.26%) | 19.91 | 19.7701 | 2,444 |
| SMLV | 141.71▲ | +0.63 (+0.45%) | 142.05 | 141.43 | 1,800 |
| SMOX | 27.7322▲ | +0.2722 (+0.99%) | 27.75 | 27.60 | 3,122 |
| SMP | 44.19▲ | +0.52 (+1.19%) | 44.68 | 43.95 | 102,000 |
| SMR | 13.43▲ | +0.83 (+6.59%) | 13.485 | 12.04 | 24,591,022 |
| SMRT | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.57 | 449,387 |
| SMSI | 0.4525▲ | +0.0172 (+3.95%) | 0.4599 | 0.426 | 86,156 |
| SMST | 77.51▼ | -1.28 (-1.62%) | 85.073 | 75.17 | 361,500 |
| SMTC | 90.17▲ | +3.35 (+3.86%) | 91.47 | 87.88 | 1,206,800 |
| SMWB | 2.64▲ | +0.09 (+3.53%) | 2.84 | 2.50 | 1,620,795 |
| SMXT | 0.6878▲ | +0.0659 (+10.60%) | 0.70 | 0.6219 | 91,099 |