Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUI | 25.7221▼ | -0.304 (-1.17%) | 25.7399 | 25.71 | 522 |
| TRUO | 25.5262▼ | -0.5547 (-2.13%) | 25.70 | 25.5262 | 1,378 |
| TRUT | 31.38▼ | -0.1205 (-0.38%) | 31.62 | 31.3619 | 111,643 |
| TRV | 364.49▲ | +2.27 (+0.63%) | 367.075 | 358.88 | 1,434,218 |
| TRVG | 4.89▼ | -0.01 (-0.20%) | 4.98 | 4.67 | 68,772 |
| TRVI | 18.25▼ | -0.56 (-2.98%) | 18.99 | 18.15 | 1,249,683 |
| TS | 52.68▼ | -0.41 (-0.77%) | 54.15 | 52.56 | 2,764,020 |
| TSAT | 44.30▼ | -1.79 (-3.88%) | 45.92 | 43.05 | 322,287 |
| TSCM | 20.4728▼ | -0.3149 (-1.51%) | 20.66 | 20.4728 | 2,602 |
| TSCV | 31.6964▼ | -0.425 (-1.32%) | 31.98 | 31.69 | 4,616 |
| TSDD | 9.11▲ | +0.29 (+3.29%) | 9.425 | 9.01 | 5,542,568 |
| TSEM | 223.78▼ | -2.68 (-1.18%) | 227.68 | 220.86 | 978,080 |
| TSLQ | 21.66▲ | +0.70 (+3.34%) | 22.42 | 21.41 | 3,872,570 |
| TSLS | 60.05▲ | +1.02 (+1.73%) | 61.03 | 59.70 | 176,046 |
| TSME | 48.22▼ | -1.10 (-2.23%) | 48.86 | 48.14 | 37,195 |
| TSMZ | 7.9594▼ | -0.0663 (-0.83%) | 8.01 | 7.9594 | 68,568 |
| TSPA | 48.01▼ | -0.45 (-0.93%) | 48.37 | 47.99 | 264,951 |
| TSPY | 25.48▼ | -0.16 (-0.62%) | 25.65 | 25.46 | 254,577 |
| TSQ | 5.76▼ | -0.01 (-0.17%) | 5.94 | 5.61 | 58,981 |
| TSRS | 27.409▲ | +0.05 (+0.18%) | 27.409 | 27.409 | 200 |
| TSSD | 29.81▼ | -0.95 (-3.09%) | 29.81 | 29.81 | 298 |
| TSSI | 8.79▼ | -0.35 (-3.83%) | 9.26 | 8.665 | 1,054,203 |
| TSXU | 54.35▲ | +1.43 (+2.70%) | 54.35 | 52.66 | 381,281 |
| TSYX | 23.2215▼ | -0.2367 (-1.01%) | 23.44 | 23.20 | 19,444 |
| TSYY | 20.47▼ | -0.025 (-0.12%) | 20.50 | 20.41 | 14,836 |
| TT | 451.10▼ | -4.38 (-0.96%) | 456.79 | 450.40 | 791,569 |
| TTAM | 14.95▼ | -0.24 (-1.58%) | 15.12 | 14.85 | 258,136 |
| TTC | 97.79▲ | +0.36 (+0.37%) | 99.09 | 95.75 | 683,236 |
| TTD | 13.32▼ | -0.22 (-1.62%) | 13.62 | 13.15 | 14,416,485 |
| TTEC | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.375 | 583,982 |
| TTGT | 3.88▲ | +0.06 (+1.57%) | 3.8955 | 3.755 | 243,452 |
| TTI | 7.23▼ | -0.25 (-3.34%) | 7.5988 | 7.22 | 2,329,538 |
| TTRX | 9.54▼ | -0.28 (-2.85%) | 10.03 | 9.52 | 31,499 |
| TTT | 75.5535▲ | +1.6305 (+2.21%) | 75.69 | 74.89 | 21,624 |
| TTWO | 240.15▲ | +3.11 (+1.31%) | 241.23 | 231.58 | 2,444,374 |
| TTXU | 33.2878▲ | +0.3378 (+1.03%) | 33.29 | 33.23 | 6,129 |
| TUG | 46.18▼ | -0.2631 (-0.57%) | 46.18 | 46.18 | 70 |
| TURB | 1.14▼ | -0.12 (-9.52%) | 1.29 | 1.11 | 267,585 |
| TV | 2.70▼ | -0.02 (-0.74%) | 2.74 | 2.653 | 1,126,964 |
| TVAI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 9,600 |
| TVAL | 42.88▼ | -0.36 (-0.83%) | 43.235 | 42.86 | 71,359 |
| TWFG | 28.44▲ | +0.98 (+3.57%) | 28.8874 | 27.44 | 126,811 |
| TWG | 0.80▼ | -0.06 (-6.98%) | 0.8635 | 0.7935 | 411,561 |
| TWI | 6.67▲ | +0.14 (+2.14%) | 6.73 | 6.395 | 639,236 |
| TWIN | 24.47▲ | +0.79 (+3.34%) | 25.00 | 22.20 | 222,664 |
| TWLO | 219.89▼ | -1.98 (-0.89%) | 222.87 | 216.60 | 1,528,077 |
| TX | 54.21▲ | +0.21 (+0.39%) | 54.53 | 53.185 | 599,614 |
| TXMD | 2.06▲ | +0.03 (+1.48%) | 2.068 | 2.01 | 25,509 |
| TXN | 265.60▼ | -1.85 (-0.69%) | 270.50 | 264.76 | 5,275,768 |
| TXNM | 57.46▼ | -0.14 (-0.24%) | 57.695 | 57.32 | 977,448 |
| TXNU | 40.6058▼ | -0.4142 (-1.01%) | 41.37 | 40.585 | 2,671 |
| TXRH | 201.19▼ | -1.74 (-0.86%) | 202.58 | 199.97 | 663,046 |
| TXS | 41.98▼ | -0.3041 (-0.72%) | 41.98 | 41.98 | 400 |
| TXT | 84.37▼ | -1.92 (-2.23%) | 86.36 | 84.33 | 1,322,387 |
| TXUE | 36.2571▼ | -0.0626 (-0.17%) | 36.38 | 36.205 | 37,894 |
| TXUG | 27.6845▼ | -0.0358 (-0.13%) | 27.6845 | 27.6845 | 12 |
| TXXS | 21.7359▲ | +1.5593 (+7.73%) | 23.17 | 21.69 | 9,573 |
| TY | 35.54▼ | -0.14 (-0.39%) | 36.10 | 35.50 | 23,255 |
| TYO | 14.655▲ | +0.155 (+1.07%) | 14.675 | 14.6172 | 13,058 |
| TYRA | 25.69▼ | -1.12 (-4.18%) | 26.36 | 25.0825 | 324,478 |
| TZA | 39.08▲ | +1.50 (+3.99%) | 39.3394 | 38.23 | 4,004,333 |
| UA | 5.15▲ | +0.02 (+0.39%) | 5.16 | 4.98 | 2,054,732 |
| UAA | 5.30▲ | +0.05 (+0.95%) | 5.31 | 5.10 | 8,335,385 |
| UAE | 19.55 | +0.00 (+0.00%) | 19.61 | 19.4628 | 152,143 |
| UAL | 111.71▼ | -4.07 (-3.52%) | 114.17 | 110.955 | 4,098,300 |
| UAMY | 5.27▼ | -0.46 (-8.03%) | 5.61 | 5.15 | 5,330,874 |
| UBOT | 22.70▼ | -0.74 (-3.16%) | 23.025 | 22.55 | 20,388 |
| UBR | 28.3125▼ | -0.333 (-1.16%) | 28.58 | 28.3125 | 1,363 |
| UBS | 53.20▲ | +0.07 (+0.13%) | 53.75 | 53.10 | 1,470,245 |
| UBSI | 47.70▲ | +0.01 (+0.02%) | 47.98 | 47.27 | 662,988 |
| UCAR | 0.6429▲ | +0.0625 (+10.77%) | 0.6729 | 0.5759 | 125,107 |
| UCB | 35.53▼ | -0.22 (-0.62%) | 35.805 | 35.38 | 725,832 |
| UCC | 46.745▼ | -1.5463 (-3.20%) | 47.08 | 46.63 | 1,439 |
| UCL | 0.39▼ | -0.0233 (-5.64%) | 0.41 | 0.368 | 632,924 |
| UCOP | 41.7292▼ | -0.2208 (-0.53%) | 41.7292 | 41.40 | 2,560 |
| UCTT | 73.01▼ | -2.00 (-2.67%) | 75.00 | 72.01 | 1,087,041 |
| UCYB | 80.6828▼ | -3.7492 (-4.44%) | 83.54 | 80.68 | 4,167 |
| UDI | 37.3285▼ | -0.2231 (-0.59%) | 37.565 | 37.3285 | 2,132 |
| UDIV | 61.28▼ | -0.51 (-0.83%) | 61.75 | 61.28 | 4,986 |
| UDOW | 70.86▼ | -2.81 (-3.81%) | 72.60 | 70.768 | 1,609,555 |
| UDR | 37.69▲ | +0.18 (+0.48%) | 37.97 | 37.42 | 2,052,282 |
| UE | 21.53▼ | -0.17 (-0.78%) | 21.70 | 21.46 | 766,084 |
| UEIC | 4.78▼ | -0.03 (-0.62%) | 4.82 | 4.67 | 53,878 |
| UEVM | 59.7302▼ | -0.0879 (-0.15%) | 59.899 | 59.66 | 3,069 |
| UFCS | 53.27▲ | +0.48 (+0.91%) | 53.53 | 52.01 | 180,528 |
| UFPI | 88.12▼ | -2.30 (-2.54%) | 89.40 | 86.80 | 329,729 |
| UFPT | 304.25▼ | -8.59 (-2.75%) | 314.67 | 300.08 | 160,126 |
| UG | 7.125▲ | +0.075 (+1.06%) | 7.50 | 7.12 | 8,313 |
| UHAL | 71.55▼ | -1.12 (-1.54%) | 72.55 | 71.51 | 152,336 |
| UHS | 172.87▲ | +0.54 (+0.31%) | 175.32 | 170.50 | 555,520 |
| UHT | 41.30▲ | +0.20 (+0.49%) | 41.4922 | 40.79 | 84,257 |
| UIS | 2.66▼ | -0.10 (-3.62%) | 2.765 | 2.63 | 665,139 |
| UIVM | 77.1131▼ | -0.1831 (-0.24%) | 77.23 | 77.08 | 4,743 |
| UL | 63.40▲ | +0.22 (+0.35%) | 63.75 | 63.125 | 3,540,485 |
| ULCC | 5.76▼ | -0.23 (-3.84%) | 5.95 | 5.715 | 2,918,863 |
| ULS | 75.26▼ | -0.78 (-1.03%) | 76.69 | 75.04 | 511,920 |
| ULTA | 515.14▼ | -12.71 (-2.41%) | 525.34 | 513.58 | 496,960 |
| ULVM | 109.1522▼ | -0.8373 (-0.76%) | 109.90 | 109.1522 | 2,847 |
| UMBF | 145.86▼ | -0.24 (-0.16%) | 147.52 | 145.00 | 403,316 |
| UMDD | 35.88▼ | -0.7907 (-2.16%) | 36.67 | 35.751 | 9,603 |