Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEN | 39.07▼ | -0.39 (-0.99%) | 39.50 | 38.65 | 251,915 |
| TENB | 17.05▲ | +0.135 (+0.80%) | 17.295 | 16.71 | 2,625,424 |
| TER | 312.20▲ | +15.74 (+5.31%) | 316.81 | 300.30 | 2,895,897 |
| TERG | 42.0281▲ | +4.1449 (+10.94%) | 42.87 | 40.10 | 47,479 |
| TESL | 13.655▲ | +0.26 (+1.94%) | 13.80 | 13.53 | 8,258 |
| TEX | 60.28▲ | +1.18 (+2.00%) | 61.17 | 59.62 | 1,144,720 |
| TEXN | 30.1511▼ | -0.2563 (-0.84%) | 30.34 | 30.1511 | 1,774 |
| TEXU | 41.3346▼ | -2.6968 (-6.12%) | 42.766 | 39.93 | 21,671 |
| TEXX | 27.5422▼ | -0.6207 (-2.20%) | 27.83 | 27.5422 | 2,052 |
| TFI | 45.30▼ | -0.04 (-0.09%) | 45.325 | 45.23 | 609,866 |
| TFLO | 50.49▼ | -0.14 (-0.28%) | 50.49 | 50.48 | 2,170,797 |
| TFLR | 50.42▲ | +0.06 (+0.12%) | 50.68 | 50.33 | 81,686 |
| TGE | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.14 | 30,305 |
| TGHL | 0.273▼ | -0.007 (-2.50%) | 0.28 | 0.2704 | 14,627 |
| TGRT | 39.6978▲ | +0.3878 (+0.99%) | 39.975 | 39.576 | 71,899 |
| TGRW | 40.9441▲ | +0.4462 (+1.10%) | 41.21 | 40.73 | 33,608 |
| THC | 190.27▲ | +1.56 (+0.83%) | 192.75 | 188.915 | 688,477 |
| THCH | 2.0501▼ | -0.0099 (-0.48%) | 2.205 | 2.00 | 2,106 |
| THEQ | 27.4054▲ | +0.1541 (+0.57%) | 27.46 | 27.37 | 133,164 |
| THIR | 31.17▲ | +0.1585 (+0.51%) | 31.37 | 31.17 | 31,128 |
| THLV | 31.88▼ | -0.03 (-0.09%) | 32.01 | 31.88 | 3,854 |
| THM | 2.39▲ | +0.09 (+3.91%) | 2.51 | 2.31 | 1,163,509 |
| THNQ | 59.5764▲ | +0.5648 (+0.96%) | 60.27 | 59.3501 | 17,691 |
| THQ | 17.34▲ | +0.54 (+3.21%) | 17.4399 | 17.02 | 127,259 |
| THRO | 36.65▲ | +0.43 (+1.19%) | 36.855 | 36.4919 | 1,121,205 |
| THRV | 24.415▼ | -0.034 (-0.14%) | 24.47 | 24.415 | 715 |
| THW | 11.86▲ | +0.19 (+1.63%) | 11.99 | 11.703 | 87,981 |
| THYM | 50.1492▲ | +0.3888 (+0.78%) | 50.1492 | 50.11 | 805 |
| TIC | 6.83▲ | +0.25 (+3.80%) | 6.98 | 6.52 | 1,406,953 |
| TIGO | 76.89▲ | +1.95 (+2.60%) | 77.58 | 74.82 | 1,192,200 |
| TIGR | 6.43▲ | +0.13 (+2.06%) | 6.58 | 6.375 | 2,759,161 |
| TIL | 8.03▼ | -0.21 (-2.55%) | 8.24 | 7.90 | 22,631 |
| TILL | 18.17▼ | -0.35 (-1.89%) | 18.25 | 18.03 | 257,360 |
| TIME | 23.0994▲ | +0.2998 (+1.31%) | 23.14 | 22.94 | 1,387 |
| TINY | 62.9553▲ | +1.6495 (+2.69%) | 65.45 | 60.8401 | 5,676 |
| TIP | 110.36 | +0.00 (+0.00%) | 110.52 | 110.275 | 3,322,131 |
| TIPA | 100.637▼ | -0.259 (-0.26%) | 100.637 | 100.637 | 100 |
| TIPB | 100.279▼ | -0.4161 (-0.41%) | 100.279 | 100.279 | 100 |
| TIPC | 100.135▼ | -0.4458 (-0.44%) | 100.135 | 100.135 | 100 |
| TIPD | 99.889▼ | -0.4785 (-0.48%) | 99.889 | 99.889 | 100 |
| TIPX | 19.10▼ | -0.09 (-0.47%) | 19.13 | 19.097 | 161,943 |
| TIPZ | 52.97▼ | -0.17 (-0.32%) | 53.045 | 52.93 | 650,049 |
| TKC | 6.06▲ | +0.03 (+0.50%) | 6.09 | 6.035 | 946,298 |
| TKLF | 2.15▲ | +0.0208 (+0.98%) | 2.15 | 2.13 | 4,427 |
| TKNQ | 22.1574▲ | +0.1518 (+0.69%) | 22.19 | 22.1574 | 702 |
| TLH | 100.24▼ | -0.48 (-0.48%) | 100.66 | 100.20 | 2,444,916 |
| TLPH | 0.7777▲ | +0.0308 (+4.12%) | 0.7979 | 0.75 | 58,709 |
| TLRY | 6.14▼ | -0.33 (-5.10%) | 6.78 | 6.06 | 5,566,818 |
| TLSA | 1.25▲ | +0.08 (+6.84%) | 1.306 | 1.2102 | 120,895 |
| TLT | 86.26▼ | -0.43 (-0.50%) | 86.705 | 86.23 | 29,471,315 |
| TLTE | 67.6092▲ | +0.4009 (+0.60%) | 67.80 | 67.525 | 1,579 |
| TMB | 25.49▼ | -0.0205 (-0.08%) | 25.51 | 25.46 | 58,477 |
| TMC | 4.51▼ | -0.16 (-3.43%) | 4.89 | 4.48 | 5,989,322 |
| TMDE | 1.06▼ | -0.05 (-4.50%) | 1.13 | 1.04 | 298,062 |
| TMDX | 100.40▲ | +0.99 (+1.00%) | 102.50 | 98.46 | 790,744 |
| TME | 9.19▼ | -0.09 (-0.97%) | 9.39 | 9.10 | 12,441,251 |
| TMF | 35.96▼ | -0.10 (-0.28%) | 36.475 | 35.91 | 4,079,234 |
| TMH | 56.8536▲ | +0.9636 (+1.72%) | 56.8536 | 56.54 | 2,042 |
| TMLP | 27.7831▼ | -0.3566 (-1.27%) | 28.08 | 27.72 | 14,252 |
| TMNL | 49.937▲ | +0.3613 (+0.73%) | 49.937 | 49.937 | 1 |
| TMNS | 50.0422▲ | +0.1042 (+0.21%) | 50.0422 | 50.0422 | 1 |
| TMSF | 49.3536▲ | +0.0865 (+0.18%) | 49.37 | 49.34 | 2,967 |
| TMUS | 204.25▼ | -5.78 (-2.75%) | 209.315 | 201.09 | 7,036,104 |
| TMV | 37.45▲ | +0.09 (+0.24%) | 37.50 | 36.91 | 774,393 |
| TNDM | 18.81▼ | -0.36 (-1.88%) | 19.47 | 18.29 | 1,753,990 |
| TNGY | 10.21▼ | -0.22 (-2.11%) | 10.45 | 10.11 | 60,121 |
| TNMG | 1.93▲ | +0.09 (+4.89%) | 2.0776 | 1.92 | 2,470 |
| TNON | 0.7053▼ | -0.0203 (-2.80%) | 0.737 | 0.7032 | 81,254 |
| TNUK | 25.93▲ | +0.4867 (+1.91%) | 26.225 | 25.4301 | 2,160 |
| TNXP | 13.68▼ | -0.07 (-0.51%) | 14.8999 | 13.63 | 452,113 |
| TNXT | 22.7497▲ | +0.22 (+0.98%) | 22.7497 | 22.745 | 1,092 |
| TNYA | 0.681▼ | -0.0114 (-1.65%) | 0.725 | 0.68 | 1,683,291 |
| TOGA | 27.24▲ | +0.02 (+0.07%) | 27.45 | 27.2397 | 9,320 |
| TOI | 3.14▲ | +0.07 (+2.28%) | 3.185 | 3.08 | 1,337,839 |
| TOK | 134.4893▲ | +1.2363 (+0.93%) | 134.4893 | 134.38 | 303 |
| TOLZ | 60.0206▲ | +0.0406 (+0.07%) | 60.13 | 59.89 | 4,855 |
| TOMZ | 0.5828▲ | +0.0297 (+5.37%) | 0.585 | 0.54 | 59,320 |
| TONX | 2.37▼ | -0.10 (-4.05%) | 2.65 | 2.355 | 275,656 |
| TOPC | 30.24▲ | +0.2397 (+0.80%) | 30.36 | 30.19 | 3,764 |
| TOPP | 0.74▲ | +0.0359 (+5.10%) | 0.74 | 0.70 | 10,692 |
| TOPT | 28.89▲ | +0.27 (+0.94%) | 29.04 | 28.76 | 428,280 |
| TOST | 26.07▼ | -0.44 (-1.66%) | 26.89 | 25.30 | 12,393,665 |
| TOT | 20.6032▲ | +0.171 (+0.84%) | 20.72 | 20.6032 | 10,556 |
| TOTL | 39.58▼ | -0.15 (-0.38%) | 39.645 | 39.565 | 518,739 |
| TOTR | 40.275▼ | -0.005 (-0.01%) | 40.35 | 40.2605 | 4,300 |
| TOV | 27.5645▲ | +0.2292 (+0.84%) | 27.66 | 27.5645 | 5,503 |
| TOYO | 8.43▲ | +1.10 (+15.01%) | 8.74 | 7.61 | 133,192 |
| TPCS | 2.91▼ | -0.10 (-3.32%) | 3.1017 | 2.91 | 92,766 |
| TPET | 0.686▼ | -0.004 (-0.58%) | 0.6988 | 0.62 | 8,551,906 |
| TPH | 46.55▼ | -0.18 (-0.39%) | 46.75 | 46.55 | 2,306,328 |
| TPL | 439.20▼ | -35.36 (-7.45%) | 474.839 | 438.78 | 606,493 |
| TPLC | 46.62▲ | +0.18 (+0.39%) | 46.82 | 46.53 | 27,355 |
| TPLS | 25.20▼ | -0.0113 (-0.04%) | 25.23 | 25.20 | 639 |
| TPR | 144.35▲ | +3.24 (+2.30%) | 146.02 | 141.39 | 1,536,321 |
| TPST | 1.62▼ | -0.02 (-1.22%) | 1.681 | 1.59 | 102,710 |
| TPYP | 41.88▼ | -0.48 (-1.13%) | 42.47 | 41.50 | 441,222 |
| TPZ | 21.93▲ | +0.05 (+0.23%) | 22.10 | 21.83 | 39,945 |
| TQQQ | 43.23▲ | +1.55 (+3.72%) | 43.98 | 42.41 | 112,747,412 |
| TQQY | 12.9592▲ | +0.1592 (+1.24%) | 13.02 | 12.88 | 11,702 |
| TRAW | 1.66▼ | -0.17 (-9.29%) | 1.79 | 1.6106 | 132,760 |