Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NACP | 50.12▲ | +0.1992 (+0.40%) | 50.12 | 49.92 | 900 |
| NAD | 12.09▼ | -0.01 (-0.08%) | 12.10 | 12.0401 | 757,260 |
| NAIL | 45.01▼ | -2.34 (-4.94%) | 47.30 | 44.80 | 2,616,340 |
| NAMM | 3.02▼ | -0.10 (-3.21%) | 3.112 | 2.91 | 521,088 |
| NAMS | 31.35▲ | +0.08 (+0.26%) | 31.575 | 29.9901 | 599,031 |
| NAN | 11.47▼ | -0.07 (-0.61%) | 11.54 | 11.45 | 57,809 |
| NANR | 82.73▲ | +0.76 (+0.93%) | 82.73 | 81.335 | 33,954 |
| NAT | 5.24▼ | -0.13 (-2.42%) | 5.37 | 5.21 | 4,303,700 |
| NATH | 100.39▼ | -0.32 (-0.32%) | 100.895 | 100.39 | 33,293 |
| NATL | 44.45▼ | -0.11 (-0.25%) | 44.74 | 44.16 | 741,695 |
| NATO | 42.27▼ | -0.10 (-0.24%) | 42.3899 | 41.93 | 31,924 |
| NATR | 24.76▼ | -0.32 (-1.28%) | 27.8689 | 24.60 | 165,672 |
| NAUT | 2.42▼ | -0.01 (-0.41%) | 2.4889 | 2.28 | 108,638 |
| NB | 5.01▲ | +0.08 (+1.62%) | 5.03 | 4.8013 | 4,037,455 |
| NBB | 15.72▼ | -0.18 (-1.13%) | 15.96 | 15.71 | 39,152 |
| NBBK | 20.92▼ | -0.34 (-1.60%) | 21.195 | 20.5023 | 269,606 |
| NBCE | 36.387▼ | -0.424 (-1.15%) | 36.387 | 36.387 | 100 |
| NBCR | 30.811▼ | -0.1047 (-0.34%) | 30.96 | 30.73 | 58,817 |
| NBET | 39.7135▲ | +0.6171 (+1.58%) | 39.7135 | 39.50 | 2,624 |
| NBFC | 50.69▼ | -0.08 (-0.16%) | 50.69 | 50.69 | 100 |
| NBH | 10.28▼ | -0.02 (-0.19%) | 10.34 | 10.28 | 51,275 |
| NBHC | 39.12▼ | -0.49 (-1.24%) | 39.77 | 38.75 | 356,503 |
| NBJP | 33.3341▼ | -0.3048 (-0.91%) | 33.3341 | 33.07 | 519 |
| NBN | 108.43▲ | +0.26 (+0.24%) | 110.78 | 107.04 | 130,678 |
| NBOS | 27.48 | +0.00 (+0.00%) | 27.48 | 27.36 | 47,597 |
| NBR | 78.72▼ | -2.12 (-2.62%) | 82.4955 | 78.48 | 343,542 |
| NBSD | 51.02▼ | -0.07 (-0.14%) | 51.11 | 51.00 | 234,196 |
| NBSM | 25.65▼ | -0.15 (-0.58%) | 25.70 | 25.51 | 16,751 |
| NBTB | 41.13▼ | -0.40 (-0.96%) | 41.235 | 40.75 | 205,638 |
| NBTR | 50.4152▼ | -0.1998 (-0.39%) | 50.54 | 50.4152 | 941 |
| NC | 51.30▲ | +1.15 (+2.29%) | 51.30 | 50.08 | 10,025 |
| NCA | 9.41▲ | +0.18 (+1.95%) | 9.49 | 9.28 | 66,198 |
| NCDL | 13.31▼ | -0.06 (-0.45%) | 13.42 | 13.1161 | 177,266 |
| NCEL | 2.71▲ | +0.09 (+3.44%) | 2.735 | 2.60 | 32,647 |
| NCEW | 8.60▲ | +0.28 (+3.37%) | 8.60 | 8.35 | 713 |
| NCLH | 20.45▲ | +0.10 (+0.49%) | 20.825 | 20.055 | 12,252,807 |
| NCLO | 24.94▲ | +0.22 (+0.89%) | 24.94 | 24.34 | 17,468 |
| NCPB | 25.195▼ | -0.08 (-0.32%) | 25.195 | 25.19 | 558 |
| NCT | 0.1481▲ | +0.0021 (+1.44%) | 0.154 | 0.1463 | 277,901 |
| NCV | 15.37▲ | +0.16 (+1.05%) | 15.5103 | 15.335 | 88,449 |
| NCZ | 14.28▲ | +0.25 (+1.78%) | 14.33 | 13.93 | 83,537 |
| NDAA | 22.2894▲ | +0.0187 (+0.08%) | 22.31 | 22.25 | 2,941 |
| NDIA | 27.355▼ | -0.4714 (-1.69%) | 27.49 | 27.34 | 2,300 |
| NDLS | 6.02▲ | +0.02 (+0.33%) | 6.15 | 5.9375 | 41,061 |
| NDMO | 10.39 | +0.00 (+0.00%) | 10.44 | 10.29 | 70,323 |
| NDRA | 3.38▼ | -0.14 (-3.98%) | 3.50 | 3.38 | 22,527 |
| NDSN | 273.69▲ | +1.23 (+0.45%) | 274.25 | 268.54 | 249,660 |
| NDVG | 35.552▼ | -0.132 (-0.37%) | 35.552 | 35.552 | 100 |
| NE | 45.33▼ | -0.23 (-0.50%) | 46.09 | 44.67 | 1,122,455 |
| NEA | 11.70▼ | -0.04 (-0.34%) | 11.735 | 11.675 | 1,044,308 |
| NECB | 23.14▲ | +0.06 (+0.26%) | 23.33 | 22.41 | 66,798 |
| NEE | 91.66▲ | +0.12 (+0.13%) | 92.455 | 91.10 | 7,004,928 |
| NEGG | 45.63▲ | +1.18 (+2.65%) | 46.00 | 44.39 | 21,838 |
| NEM | 116.21▼ | -2.69 (-2.26%) | 116.66 | 113.61 | 8,633,461 |
| NEMD | 52.6714▼ | -0.0948 (-0.18%) | 52.7001 | 52.65 | 985 |
| NEMG | 23.5709▼ | -1.0388 (-4.22%) | 23.5709 | 22.50 | 7,090 |
| NEO | 8.55▼ | -0.01 (-0.12%) | 8.65 | 8.43 | 1,111,653 |
| NEOG | 9.86▲ | +0.21 (+2.18%) | 9.88 | 9.505 | 1,421,907 |
| NEON | 1.62▼ | -0.02 (-1.22%) | 1.64 | 1.60 | 120,250 |
| NESR | 20.49▼ | -0.45 (-2.15%) | 20.64 | 19.74 | 1,805,598 |
| NETL | 26.05▼ | -0.1669 (-0.64%) | 26.13 | 25.8801 | 5,758 |
| NEWP | 4.64▼ | -0.12 (-2.52%) | 4.69 | 4.48 | 584,367 |
| NEWT | 11.98▼ | -0.15 (-1.24%) | 12.25 | 11.805 | 212,255 |
| NEWZ | 27.8937▼ | -0.0723 (-0.26%) | 27.96 | 27.8937 | 1,976 |
| NEXA | 11.67▼ | -0.06 (-0.51%) | 11.99 | 11.295 | 602,809 |
| NEXM | 3.30▼ | -0.115 (-3.37%) | 3.37 | 3.22 | 35,994 |
| NFBK | 13.12▲ | +0.12 (+0.92%) | 13.16 | 13.02 | 226,925 |
| NFE | 1.10▲ | +0.04 (+3.77%) | 1.10 | 1.04 | 9,633,210 |
| NFGC | 2.51▼ | -0.09 (-3.46%) | 2.60 | 2.45 | 1,539,983 |
| NFJ | 12.92▼ | -0.02 (-0.15%) | 12.99 | 12.76 | 248,748 |
| NFLT | 23.01▼ | -0.06 (-0.26%) | 23.07 | 22.99 | 113,832 |
| NFRA | 64.83▼ | -0.27 (-0.41%) | 65.0507 | 64.70 | 26,066 |
| NFTY | 54.174▼ | -0.6105 (-1.11%) | 54.51 | 54.03 | 32,218 |
| NFXS | 16.6733▲ | +0.3385 (+2.07%) | 16.6839 | 16.1968 | 66,564 |
| NG | 11.70▼ | -0.61 (-4.96%) | 12.11 | 11.351 | 2,211,857 |
| NGD | 11.05▼ | -0.47 (-4.08%) | 11.45 | 10.68 | 10,271,925 |
| NGG | 89.69▼ | -0.16 (-0.18%) | 90.49 | 89.30 | 1,276,019 |
| NGS | 38.14▼ | -0.20 (-0.52%) | 38.555 | 37.39 | 43,691 |
| NGVC | 24.57▼ | -0.05 (-0.20%) | 24.985 | 24.36 | 105,319 |
| NGVT | 64.16▼ | -1.35 (-2.06%) | 65.72 | 63.37 | 306,928 |
| NHC | 156.34▼ | -1.28 (-0.81%) | 158.295 | 155.09 | 87,356 |
| NHI | 85.21▼ | -1.13 (-1.31%) | 86.12 | 84.95 | 125,719 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NHS | 7.43▼ | -0.08 (-1.07%) | 7.56 | 7.43 | 94,148 |
| NHTC | 3.09▼ | -0.15 (-4.63%) | 3.2399 | 3.0558 | 9,404 |
| NHYB | 24.76▼ | -0.0564 (-0.23%) | 24.79 | 24.76 | 337 |
| NHYM | 24.8625▼ | -0.0525 (-0.21%) | 24.875 | 24.8379 | 3,377 |
| NI | 46.26▼ | -0.31 (-0.67%) | 46.70 | 46.175 | 2,557,811 |
| NIC | 150.47▼ | -0.39 (-0.26%) | 150.64 | 147.99 | 80,180 |
| NIE | 24.91▲ | +0.18 (+0.73%) | 25.0499 | 24.73 | 79,193 |
| NIKL | 17.63▼ | -0.12 (-0.68%) | 17.78 | 17.4914 | 102,546 |
| NIM | 9.7534▼ | -0.0466 (-0.48%) | 9.85 | 9.75 | 13,145 |
| NIVF | 0.5151▼ | -0.0402 (-7.24%) | 0.58 | 0.4858 | 173,062 |
| NIXT | 27.4813▲ | +0.0111 (+0.04%) | 27.565 | 27.39 | 4,763 |
| NJNK | 20.04▼ | -0.046 (-0.23%) | 20.06 | 20.04 | 1,761 |
| NJR | 53.91▼ | -0.40 (-0.74%) | 54.06 | 53.225 | 365,918 |
| NKE | 55.70▼ | -0.38 (-0.68%) | 57.60 | 55.41 | 20,243,254 |
| NKSH | 37.23▼ | -0.05 (-0.13%) | 37.45 | 37.08 | 9,593 |
| NKTR | 73.33▲ | +1.26 (+1.75%) | 73.41 | 70.65 | 579,540 |
| NKTX | 2.43▼ | -0.14 (-5.45%) | 2.56 | 2.37 | 657,103 |