Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OHI | 44.73 | +0.00 (+0.00%) | 45.11 | 44.64 | 1,608,500 |
| OIA | 5.99▲ | +0.08 (+1.35%) | 6.01 | 5.92 | 64,900 |
| OII | 36.13▼ | -1.07 (-2.88%) | 37.15 | 36.07 | 816,900 |
| OIS | 11.99▲ | +0.10 (+0.84%) | 12.07 | 11.70 | 1,008,000 |
| OLB | 0.532▼ | -0.029 (-5.17%) | 0.582 | 0.525 | 197,267 |
| OLLI | 91.01▼ | -2.25 (-2.41%) | 94.45 | 90.60 | 2,018,438 |
| OLMA | 14.17▲ | +0.24 (+1.72%) | 14.38 | 13.99 | 1,364,647 |
| OLOX | 1.00▼ | -0.09 (-8.26%) | 1.13 | 1.00 | 291,094 |
| OLP | 22.16▼ | -0.15 (-0.67%) | 22.41 | 21.90 | 75,900 |
| OMC | 75.74▲ | +0.35 (+0.46%) | 76.83 | 74.31 | 3,098,000 |
| OMCL | 34.94▲ | +0.48 (+1.39%) | 35.43 | 34.20 | 297,400 |
| OMDA | 12.96▼ | -0.44 (-3.28%) | 13.825 | 12.705 | 693,015 |
| OMER | 10.44▲ | +0.26 (+2.55%) | 10.73 | 10.29 | 633,371 |
| OMEX | 0.8323▼ | -0.0387 (-4.44%) | 0.9465 | 0.7487 | 3,416,347 |
| OMSE | 4.32▼ | -0.18 (-4.00%) | 4.725 | 4.30 | 23,253 |
| ONC | 283.45▲ | +7.76 (+2.81%) | 285.48 | 279.96 | 159,515 |
| ONCH | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 1,609 |
| ONCY | 0.95▲ | +0.0265 (+2.87%) | 0.9645 | 0.9207 | 388,742 |
| OND | 33.5146▲ | +0.3624 (+1.09%) | 33.5146 | 33.5146 | 25 |
| ONEO | 134.417▲ | +0.8036 (+0.60%) | 134.57 | 134.417 | 273 |
| ONEQ | 86.31▲ | +0.71 (+0.83%) | 86.89 | 86.01 | 416,385 |
| ONEV | 134.1841▲ | +0.8141 (+0.61%) | 134.68 | 133.70 | 4,215 |
| ONEY | 119.5671▲ | +0.5871 (+0.49%) | 120.1899 | 119.32 | 14,610 |
| ONL | 2.08▲ | +0.10 (+5.05%) | 2.0895 | 1.975 | 313,600 |
| ONOF | 36.1919▲ | +0.2219 (+0.62%) | 36.30 | 36.1872 | 5,889 |
| ONON | 35.16▼ | -4.43 (-11.19%) | 37.49 | 34.70 | 24,887,174 |
| ONTF | 8.10 | +0.00 (+0.00%) | 8.10 | 8.09 | 940,837 |
| OOMA | 14.25▲ | +0.09 (+0.64%) | 14.39 | 13.93 | 197,285 |
| OOSP | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 675 |
| OPCH | 28.49▲ | +0.08 (+0.28%) | 28.79 | 28.33 | 1,249,300 |
| OPFI | 7.91▼ | -0.05 (-0.63%) | 8.18 | 7.82 | 274,253 |
| OPHC | 5.35▼ | -0.02 (-0.37%) | 5.46 | 5.35 | 1,500 |
| OPLN | 27.00▼ | -0.17 (-0.63%) | 27.62 | 26.62 | 1,138,500 |
| OPP | 7.64▲ | +0.10 (+1.33%) | 7.75 | 7.55 | 95,785 |
| OPPE | 52.90▲ | +0.83 (+1.59%) | 53.1201 | 52.86 | 13,791 |
| OPPJ | 54.66▲ | +1.1325 (+2.12%) | 54.9999 | 54.29 | 118,406 |
| OPRA | 13.72▼ | -0.27 (-1.93%) | 14.405 | 13.485 | 457,996 |
| OPTT | 0.3777▲ | +0.0032 (+0.85%) | 0.3843 | 0.3671 | 4,140,969 |
| OPTU | 1.35▲ | +0.10 (+8.00%) | 1.36 | 1.27 | 1,617,079 |
| OPTZ | 37.0268▲ | +0.2262 (+0.61%) | 37.0268 | 36.87 | 686 |
| OR | 34.77▲ | +0.14 (+0.40%) | 36.20 | 34.52 | 879,044 |
| ORC | 7.15▲ | +0.20 (+2.88%) | 7.21 | 7.02 | 5,590,778 |
| ORCL | 146.02▼ | -1.07 (-0.73%) | 149.84 | 144.60 | 20,608,900 |
| ORI | 39.36▲ | +0.16 (+0.41%) | 39.67 | 39.26 | 1,675,705 |
| ORIC | 11.70▲ | +0.60 (+5.41%) | 11.99 | 11.29 | 1,037,291 |
| ORIO | 0.9591▲ | +0.0091 (+0.96%) | 1.03 | 0.9553 | 29,052 |
| ORIQ | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 1,000 |
| ORKT | 1.02▲ | +0.01 (+0.99%) | 1.0314 | 0.99 | 109,988 |
| ORLA | 14.56▲ | +0.25 (+1.75%) | 15.09 | 14.44 | 1,815,032 |
| ORLG | 13.273▲ | +0.876 (+7.07%) | 13.273 | 13.273 | 100 |
| ORLY | 91.16▲ | +3.17 (+3.60%) | 91.25 | 88.26 | 5,630,400 |
| ORR | 36.83▲ | +0.52 (+1.43%) | 36.8399 | 36.455 | 92,620 |
| OS | 23.80▲ | +0.04 (+0.17%) | 23.82 | 23.75 | 1,119,773 |
| OSCG | 5.81▲ | +0.1525 (+2.70%) | 6.12 | 5.46 | 15,522 |
| OSCR | 12.21▲ | +0.18 (+1.50%) | 12.57 | 11.775 | 6,717,386 |
| OSEA | 29.06▲ | +0.37 (+1.29%) | 29.16 | 28.9208 | 102,586 |
| OSG | 4.66▼ | -0.18 (-3.72%) | 4.91 | 4.645 | 328,829 |
| OSK | 147.89▲ | +1.24 (+0.85%) | 150.33 | 146.04 | 519,200 |
| OSS | 9.08▲ | +0.04 (+0.44%) | 9.39 | 8.90 | 998,785 |
| OSTX | 1.44▲ | +0.06 (+4.35%) | 1.45 | 1.37 | 346,308 |
| OSUR | 3.14▲ | +0.08 (+2.61%) | 3.175 | 3.07 | 424,601 |
| OTEX | 22.08▲ | +0.10 (+0.45%) | 22.60 | 21.99 | 1,780,500 |
| OTGL | 10.6425▲ | +0.2026 (+1.94%) | 10.65 | 10.6425 | 5,065 |
| OTH | 2.38 | +0.00 (+0.00%) | 2.5204 | 2.30 | 57,128 |
| OTIS | 78.70▲ | +0.71 (+0.91%) | 79.3799 | 77.74 | 3,707,403 |
| OTLK | 0.208▲ | +0.0099 (+5.00%) | 0.2222 | 0.1981 | 6,177,893 |
| OTLY | 9.97▲ | +0.25 (+2.57%) | 10.10 | 9.82 | 43,153 |
| OTTR | 86.55▼ | -0.54 (-0.62%) | 88.12 | 86.47 | 314,100 |
| OUNZ | 43.58▲ | +1.26 (+2.98%) | 44.00 | 43.17 | 1,148,501 |
| OUSA | 55.8056▲ | +0.2756 (+0.50%) | 55.995 | 55.523 | 21,923 |
| OUSM | 44.05▲ | +0.30 (+0.69%) | 44.195 | 43.55 | 49,818 |
| OUST | 20.22▼ | -0.35 (-1.70%) | 21.36 | 20.12 | 1,457,960 |
| OUT | 27.09▼ | -0.35 (-1.28%) | 28.08 | 26.735 | 1,074,760 |
| OVBC | 42.25▲ | +0.28 (+0.67%) | 42.81 | 42.19 | 11,744 |
| OVLY | 32.035▲ | +0.125 (+0.39%) | 32.37 | 31.91 | 22,071 |
| OWLS | 6.04▲ | +0.29 (+5.04%) | 6.05 | 5.845 | 24,346 |
| OWLT | 5.11▼ | -0.13 (-2.48%) | 5.375 | 5.05 | 321,275 |
| OWNB | 17.5829▲ | +0.5429 (+3.19%) | 17.72 | 17.5829 | 1,089 |
| OWNS | 17.46▲ | +0.0751 (+0.43%) | 17.49 | 17.445 | 3,498 |
| OXM | 32.97▼ | -0.84 (-2.48%) | 34.46 | 32.57 | 362,400 |
| OXSQ | 1.68▼ | -0.03 (-1.75%) | 1.735 | 1.68 | 1,543,462 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| OZEM | 30.4487▲ | +0.5128 (+1.71%) | 30.66 | 30.4487 | 3,949 |
| PAAS | 51.46▲ | +1.59 (+3.19%) | 52.91 | 50.86 | 6,360,300 |
| PAB | 42.365▲ | +0.155 (+0.37%) | 42.47 | 42.34 | 6,582 |
| PABD | 63.2425▲ | +0.8372 (+1.34%) | 63.29 | 63.2425 | 274 |
| PABU | 66.67▲ | +0.5148 (+0.78%) | 66.8242 | 66.66 | 1,801 |
| PACH | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PACS | 32.61▼ | -1.10 (-3.26%) | 34.36 | 32.60 | 713,264 |
| PAGP | 24.07▼ | -0.07 (-0.29%) | 24.14 | 23.80 | 1,491,788 |
| PAI | 12.22▲ | +0.13 (+1.08%) | 12.30 | 12.09 | 11,900 |
| PALC | 52.0318▲ | +0.0618 (+0.12%) | 52.34 | 51.71 | 7,317 |
| PALL | 129.24▲ | +1.07 (+0.83%) | 131.36 | 128.17 | 168,000 |
| PALU | 11.59▼ | -0.6148 (-5.04%) | 12.688 | 11.571 | 61,100 |
| PANG | 7.16▼ | -0.3677 (-4.88%) | 7.75 | 7.12 | 63,300 |
| PANL | 6.96▼ | -0.16 (-2.25%) | 7.29 | 6.91 | 475,270 |
| PANW | 153.22▼ | -3.99 (-2.54%) | 160.285 | 152.79 | 6,329,112 |
| PAPI | 27.485▲ | +0.125 (+0.46%) | 27.61 | 27.345 | 65,057 |
| PARK | 16.14▲ | +0.11 (+0.69%) | 16.535 | 15.5555 | 28,699 |