Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEHA | 0.1606▲ | +0.0012 (+0.75%) | 0.1608 | 0.1502 | 847,000 |
| MEI | 5.20▼ | -0.11 (-2.07%) | 5.40 | 5.09 | 972,369 |
| MELI | 1,635.76▼ | -31.17 (-1.87%) | 1,671.72 | 1,631.18 | 534,434 |
| MEM | 36.4542▼ | -0.9358 (-2.50%) | 36.8618 | 36.33 | 5,138 |
| MEMA | 26.3663▼ | -1.0364 (-3.78%) | 26.82 | 26.31 | 2,462 |
| MEMS | 26.0088▼ | -0.8862 (-3.30%) | 26.55 | 26.0088 | 1,462 |
| MEMX | 39.0836▼ | -1.3864 (-3.43%) | 39.995 | 39.0836 | 3,265 |
| MERC | 1.27▼ | -0.03 (-2.31%) | 1.335 | 1.23 | 556,015 |
| MESO | 14.36▼ | -0.42 (-2.84%) | 14.89 | 14.23 | 259,346 |
| MET | 68.56▼ | -0.05 (-0.07%) | 69.00 | 67.80 | 6,671,748 |
| META | 593.66▼ | -13.04 (-2.15%) | 603.96 | 587.25 | 21,163,900 |
| METCB | 11.64▲ | +0.015 (+0.13%) | 11.82 | 10.86 | 83,559 |
| METL | 24.20▼ | -1.05 (-4.16%) | 25.37 | 24.03 | 52,526 |
| METU | 24.74▼ | -1.15 (-4.44%) | 25.61 | 24.21 | 3,245,016 |
| MEXX | 23.72▼ | -2.55 (-9.71%) | 25.63 | 23.58 | 39,585 |
| MFA | 9.48▼ | -0.39 (-3.95%) | 9.95 | 9.41 | 2,327,646 |
| MFDX | 38.3748▼ | -1.2052 (-3.04%) | 39.49 | 38.285 | 45,219 |
| MFEM | 24.62▼ | -0.97 (-3.79%) | 25.15 | 24.605 | 55,505 |
| MFG | 7.59▼ | -0.17 (-2.19%) | 7.79 | 7.54 | 6,898,578 |
| MFIG | 18.2021▼ | -0.2678 (-1.45%) | 18.34 | 18.10 | 15,817 |
| MFIN | 8.37▼ | -0.15 (-1.76%) | 8.6763 | 8.28 | 129,745 |
| MFLX | 17.08▼ | -0.155 (-0.90%) | 17.095 | 17.02 | 3,246 |
| MFM | 5.30▼ | -0.10 (-1.85%) | 5.39 | 5.30 | 90,100 |
| MFMO | 18.9832▼ | -0.4676 (-2.40%) | 19.305 | 18.88 | 7,925 |
| MFSB | 24.832▼ | -0.228 (-0.91%) | 24.97 | 24.832 | 36,749 |
| MFSG | 25.6767▼ | -0.4827 (-1.85%) | 26.03 | 25.5209 | 51,398 |
| MFSI | 28.88▼ | -0.85 (-2.86%) | 29.55 | 28.78 | 262,626 |
| MFSM | 24.925▼ | -0.155 (-0.62%) | 25.04 | 24.91 | 11,788 |
| MFSV | 26.45▼ | -0.17 (-0.64%) | 26.72 | 26.3429 | 74,498 |
| MFUS | 57.43▼ | -0.7284 (-1.25%) | 58.10 | 57.285 | 15,612 |
| MFVL | 19.8574▼ | -0.1128 (-0.56%) | 19.97 | 19.80 | 4,315 |
| MG | 14.05▼ | -0.12 (-0.85%) | 14.16 | 13.785 | 324,984 |
| MGA | 52.19▼ | -0.41 (-0.78%) | 52.53 | 51.45 | 2,095,973 |
| MGC | 236.93▼ | -3.32 (-1.38%) | 239.93 | 235.67 | 125,869 |
| MGEE | 74.13▼ | -0.31 (-0.42%) | 75.39 | 73.84 | 959,201 |
| MGF | 2.93▼ | -0.01 (-0.34%) | 2.97 | 2.93 | 71,300 |
| MGK | 370.63▼ | -6.60 (-1.75%) | 376.17 | 368.095 | 565,093 |
| MGM | 35.37▼ | -1.77 (-4.77%) | 37.09 | 35.20 | 9,065,779 |
| MGMT | 43.8684▼ | -0.8105 (-1.81%) | 44.47 | 43.76 | 2,441 |
| MGNI | 12.38▼ | -0.11 (-0.88%) | 12.58 | 12.20 | 2,486,893 |
| MGNR | 47.79▼ | -1.27 (-2.59%) | 49.14 | 47.47 | 65,747 |
| MGOV | 20.2822▼ | -0.2028 (-0.99%) | 20.35 | 20.27 | 18,793 |
| MGPI | 16.50▼ | -0.54 (-3.17%) | 17.20 | 16.45 | 575,726 |
| MGRC | 105.38▼ | -0.46 (-0.43%) | 106.36 | 104.53 | 238,648 |
| MGRT | 7.46▲ | +0.44 (+6.27%) | 8.05 | 7.02 | 53,381 |
| MGRX | 0.162▼ | -0.1941 (-54.51%) | 0.349 | 0.162 | 3,851,783 |
| MGTX | 7.20▼ | -0.15 (-2.04%) | 7.47 | 7.15 | 443,359 |
| MGV | 144.14▼ | -1.17 (-0.81%) | 145.85 | 143.64 | 294,485 |
| MGX | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.39 | 182,303 |
| MGYR | 16.10▼ | -1.205 (-6.96%) | 17.11 | 16.03 | 66,486 |
| MH | 13.26▼ | -0.31 (-2.28%) | 13.46 | 13.04 | 990,809 |
| MHD | 11.47▼ | -0.14 (-1.21%) | 11.63 | 11.47 | 395,887 |
| MHF | 6.7863▼ | -0.1037 (-1.51%) | 6.87 | 6.7863 | 68,211 |
| MHH | 5.50▼ | -0.13 (-2.31%) | 5.85 | 5.50 | 13,258 |
| MHK | 96.21▼ | -2.02 (-2.06%) | 98.99 | 95.16 | 1,882,797 |
| MHO | 120.38▼ | -2.49 (-2.03%) | 122.82 | 117.865 | 709,776 |
| MHY | 24.7614▼ | -0.1487 (-0.60%) | 24.84 | 24.7401 | 3,105 |
| MI | 0.3432▼ | -0.0177 (-4.90%) | 0.355 | 0.3155 | 393,148 |
| MIAX | 39.10▲ | +0.08 (+0.21%) | 39.20 | 38.45 | 626,476 |
| MICC | 14.85▼ | -0.26 (-1.72%) | 15.125 | 14.835 | 1,734,531 |
| MID | 61.0286▼ | -1.6124 (-2.57%) | 61.84 | 60.98 | 3,527 |
| MIDD | 135.81▼ | -4.27 (-3.05%) | 140.08 | 134.50 | 569,661 |
| MIDE | 32.6267▼ | -0.7873 (-2.36%) | 32.875 | 32.6267 | 1,688 |
| MIDU | 48.77▼ | -3.50 (-6.70%) | 52.08 | 47.79 | 66,259 |
| MILN | 40.53▼ | -0.66 (-1.60%) | 40.9099 | 40.47 | 10,866 |
| MIMI | 0.2961▼ | -0.0041 (-1.37%) | 0.3099 | 0.2961 | 85,944 |
| MIN | 2.46▲ | +0.005 (+0.20%) | 2.47 | 2.44 | 1,349,600 |
| MINO | 45.10▼ | -0.33 (-0.73%) | 45.37 | 45.00 | 113,766 |
| MINV | 38.08▼ | -1.661 (-4.18%) | 39.05 | 37.85 | 5,012 |
| MIR | 18.45▼ | -1.24 (-6.30%) | 19.63 | 18.19 | 6,350,151 |
| MIRA | 0.92▼ | -0.10 (-9.80%) | 1.09 | 0.90 | 454,447 |
| MIRM | 88.51▼ | -2.21 (-2.44%) | 91.70 | 86.95 | 1,771,175 |
| MISL | 45.82▼ | -1.11 (-2.37%) | 46.86 | 45.3981 | 203,893 |
| MIST | 1.36▼ | -0.34 (-20.00%) | 1.61 | 1.35 | 5,642,537 |
| MITK | 14.08▼ | -0.22 (-1.54%) | 14.31 | 13.8101 | 1,271,622 |
| MITT | 7.48▼ | -0.22 (-2.86%) | 7.77 | 7.39 | 365,872 |
| MIY | 11.91▼ | -0.36 (-2.93%) | 12.29 | 11.87 | 87,812 |
| MJ | 22.73▼ | -1.48 (-6.11%) | 24.11 | 22.60 | 50,887 |
| MJSC | 52.869▼ | -1.7409 (-3.19%) | 52.869 | 52.869 | 200 |
| MKAM | 30.24▼ | -0.1522 (-0.50%) | 30.24 | 30.24 | 100 |
| MKC | 53.23▼ | -0.82 (-1.52%) | 54.30 | 52.63 | 10,767,760 |
| MKC.V | 53.25▼ | -0.898 (-1.66%) | 54.18 | 53.25 | 14,211 |
| MKDW | 2.19▲ | +0.05 (+2.34%) | 2.20 | 2.14 | 3,717 |
| MKL | 1,875.35▼ | -6.17 (-0.33%) | 1,892.71 | 1,866.00 | 35,929 |
| MKLY | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| MKOR | 44.58▼ | -2.70 (-5.71%) | 46.46 | 44.45 | 24,145 |
| MKSI | 227.13▼ | -9.72 (-4.10%) | 237.95 | 222.10 | 1,762,375 |
| MKTN | 25.9086▲ | +0.0385 (+0.15%) | 25.93 | 25.87 | 7,040 |
| MKTX | 174.01▼ | -0.65 (-0.37%) | 175.955 | 172.33 | 850,037 |
| MLAB | 80.00▼ | -2.52 (-3.05%) | 83.24 | 79.895 | 110,060 |
| MLDR | 48.925▼ | -0.37 (-0.75%) | 48.925 | 48.925 | 100 |
| MLEC | 8.20▼ | -1.04 (-11.26%) | 9.07 | 7.34 | 25,226 |
| MLI | 107.76▼ | -2.18 (-1.98%) | 110.00 | 107.27 | 2,691,417 |
| MLKN | 17.80▼ | -0.10 (-0.56%) | 18.005 | 17.635 | 1,478,093 |
| MLM | 560.69▼ | -6.78 (-1.19%) | 569.87 | 559.79 | 987,660 |
| MLP | 15.46▼ | -0.08 (-0.51%) | 16.0416 | 15.36 | 52,690 |
| MLPA | 54.44▼ | -0.13 (-0.24%) | 54.94 | 54.26 | 486,864 |
| MLPD | 25.7015▼ | -0.1385 (-0.54%) | 25.9399 | 25.70 | 31,040 |
| MLPX | 73.34▼ | -0.41 (-0.56%) | 74.59 | 73.16 | 831,962 |
| MLR | 43.15▼ | -0.52 (-1.19%) | 44.14 | 42.98 | 318,751 |