Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEO | 26.84▲ | +0.52 (+1.98%) | 27.1199 | 25.84 | 158,380 |
| PEP | 163.92▼ | -0.99 (-0.60%) | 165.93 | 163.37 | 6,832,499 |
| PEPS | 29.6597▲ | +0.3014 (+1.03%) | 29.6597 | 29.6597 | 44 |
| PESI | 14.05▲ | +0.10 (+0.72%) | 14.401 | 13.71 | 62,260 |
| PETS | 2.74▲ | +0.01 (+0.37%) | 2.82 | 2.67 | 140,305 |
| PEVC | 27.893▲ | +0.2469 (+0.89%) | 27.93 | 27.893 | 116 |
| PEXL | 62.339▲ | +0.6482 (+1.05%) | 62.35 | 61.96 | 584 |
| PEY | 21.56▲ | +0.0697 (+0.32%) | 21.635 | 21.41 | 235,222 |
| PEZ | 104.16▲ | +0.475 (+0.46%) | 104.16 | 104.16 | 308 |
| PFAI | 2.2165▲ | +0.0252 (+1.15%) | 2.26 | 2.2165 | 568 |
| PFD | 11.8666▼ | -0.0034 (-0.03%) | 11.89 | 11.8401 | 4,863 |
| PFDE | 24.785▲ | +0.285 (+1.16%) | 24.8599 | 24.59 | 14,877 |
| PFE | 26.62▲ | +0.04 (+0.15%) | 26.78 | 26.35 | 26,035,505 |
| PFF | 31.42▲ | +0.14 (+0.45%) | 31.44 | 31.28 | 1,841,216 |
| PFFA | 21.54▲ | +0.18 (+0.84%) | 21.54 | 21.37 | 691,805 |
| PFFD | 19.12▲ | +0.08 (+0.42%) | 19.14 | 19.04 | 425,586 |
| PFFR | 17.945▲ | +0.155 (+0.87%) | 17.995 | 17.83 | 44,578 |
| PFFV | 22.37▲ | +0.02 (+0.09%) | 22.41 | 22.36 | 41,100 |
| PFG | 93.50▼ | -0.17 (-0.18%) | 94.13 | 92.91 | 1,392,247 |
| PFGC | 90.82▼ | -1.23 (-1.34%) | 92.695 | 89.88 | 1,116,419 |
| PFI | 55.3963▲ | +0.3938 (+0.72%) | 55.56 | 55.27 | 5,157 |
| PFIG | 24.3346▼ | -0.0104 (-0.04%) | 24.37 | 24.28 | 9,750 |
| PFIS | 54.64▲ | +0.25 (+0.46%) | 55.245 | 54.39 | 52,840 |
| PFIX | 42.28▼ | -0.81 (-1.88%) | 42.85 | 41.875 | 538,129 |
| PFL | 8.39▲ | +0.03 (+0.36%) | 8.41 | 8.36 | 169,145 |
| PFLD | 19.67▲ | +0.02 (+0.10%) | 19.68 | 19.61 | 128,269 |
| PFLT | 8.33▲ | +0.11 (+1.34%) | 8.375 | 8.18 | 635,628 |
| PFM | 53.4965▲ | +0.1176 (+0.22%) | 53.5701 | 53.1458 | 37,786 |
| PFN | 7.23▲ | +0.02 (+0.28%) | 7.265 | 7.20 | 343,416 |
| PFO | 9.40▼ | -0.06 (-0.63%) | 9.515 | 9.28 | 92,530 |
| PFRL | 48.918▲ | +0.1713 (+0.35%) | 48.92 | 48.75 | 22,700 |
| PFS | 21.55▲ | +0.13 (+0.61%) | 21.685 | 21.39 | 710,555 |
| PFSA | 0.9991▲ | +0.019 (+1.94%) | 1.03 | 0.9493 | 152,404 |
| PFX | 43.43▲ | +2.4299 (+5.93%) | 43.43 | 42.01 | 2,657 |
| PFXF | 18.25▲ | +0.13 (+0.72%) | 18.25 | 18.10 | 523,488 |
| PG | 158.30▼ | -1.42 (-0.89%) | 159.44 | 157.31 | 8,660,914 |
| PGAC | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 25,344 |
| PGC | 34.48▲ | +0.47 (+1.38%) | 34.85 | 33.975 | 108,148 |
| PGEN | 3.55▲ | +0.175 (+5.19%) | 3.565 | 3.29 | 4,571,646 |
| PGF | 14.35▲ | +0.07 (+0.49%) | 14.35 | 14.31 | 119,318 |
| PGHY | 19.92▲ | +0.08 (+0.40%) | 20.0699 | 19.8501 | 126,391 |
| PGJ | 26.88▲ | +0.2648 (+0.99%) | 26.9372 | 26.73 | 23,723 |
| PGNY | 17.79▲ | +0.27 (+1.54%) | 18.065 | 17.37 | 2,311,592 |
| PGP | 9.03▼ | -0.083 (-0.91%) | 9.11 | 9.01 | 58,149 |
| PGRI | 25.8911▲ | +0.3907 (+1.53%) | 25.8911 | 25.8911 | 2,142 |
| PGX | 11.41▲ | +0.07 (+0.62%) | 11.41 | 11.36 | 1,295,229 |
| PGZ | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.37 | 21,776 |
| PH | 987.79▼ | -0.88 (-0.09%) | 995.18 | 976.80 | 557,982 |
| PHAR | 16.22▲ | +0.82 (+5.32%) | 16.30 | 15.90 | 10,947 |
| PHAT | 11.06▲ | +0.01 (+0.09%) | 11.8535 | 11.00 | 570,295 |
| PHEQ | 32.57▲ | +0.141 (+0.43%) | 32.62 | 32.45 | 2,101 |
| PHG | 30.93▲ | +0.59 (+1.94%) | 30.99 | 30.53 | 772,635 |
| PHGE | 6.30▲ | +1.43 (+29.36%) | 6.49 | 4.585 | 124,230 |
| PHI | 23.17▼ | -0.10 (-0.43%) | 23.23 | 22.80 | 54,708 |
| PHIN | 72.24▲ | +0.45 (+0.63%) | 73.77 | 71.41 | 452,397 |
| PHIO | 1.15▲ | +0.14 (+13.86%) | 1.15 | 1.04 | 861,325 |
| PHK | 4.85▼ | -0.04 (-0.82%) | 4.90 | 4.85 | 529,963 |
| PHM | 132.18▲ | +0.15 (+0.11%) | 132.68 | 130.20 | 881,816 |
| PHO | 72.09▲ | +0.06 (+0.08%) | 72.30 | 71.437 | 40,987 |
| PHVS | 26.80▲ | +0.025 (+0.09%) | 27.43 | 26.61 | 83,547 |
| PHYD | 50.37▲ | +0.0956 (+0.19%) | 50.49 | 50.33 | 14,000 |
| PHYL | 35.335▲ | +0.07 (+0.20%) | 35.34 | 35.275 | 231,255 |
| PHYS | 39.17▲ | +0.35 (+0.90%) | 39.4699 | 38.89 | 6,154,544 |
| PICB | 23.88▲ | +0.08 (+0.34%) | 23.89 | 23.796 | 66,121 |
| PID | 23.31▼ | -0.01 (-0.04%) | 23.3399 | 23.195 | 68,755 |
| PIE | 26.83▲ | +0.06 (+0.22%) | 26.88 | 26.505 | 49,236 |
| PII | 56.04▼ | -1.39 (-2.42%) | 58.23 | 55.91 | 654,811 |
| PILL | 12.12▲ | +0.56 (+4.84%) | 12.25 | 11.535 | 58,269 |
| PIM | 3.28▲ | +0.015 (+0.46%) | 3.28 | 3.26 | 85,189 |
| PINE | 19.53▼ | -0.08 (-0.41%) | 19.78 | 19.26 | 353,117 |
| PINK | 35.72▲ | +0.34 (+0.96%) | 35.80 | 35.25 | 541,234 |
| PIO | 46.8007▲ | +0.1656 (+0.36%) | 46.8007 | 46.30 | 6,672 |
| PIPR | 302.59▲ | +3.38 (+1.13%) | 308.52 | 302.20 | 125,011 |
| PIZ | 53.265▲ | +0.902 (+1.72%) | 53.34 | 52.67 | 49,383 |
| PJFV | 87.04▲ | +0.7217 (+0.84%) | 87.15 | 86.67 | 6,229 |
| PJIO | 60.2771▲ | +1.4482 (+2.46%) | 60.2771 | 60.2771 | 227 |
| PJP | 107.74▲ | +0.97 (+0.91%) | 107.81 | 106.2248 | 27,235 |
| PK | 11.44▲ | +0.29 (+2.60%) | 11.49 | 11.14 | 2,308,526 |
| PKB | 105.96▲ | +0.65 (+0.62%) | 106.22 | 104.99 | 19,125 |
| PKBK | 28.00▲ | +0.145 (+0.52%) | 28.48 | 27.83 | 66,657 |
| PKG | 232.55▲ | +1.13 (+0.49%) | 233.81 | 228.875 | 626,938 |
| PKOH | 26.64▲ | +0.34 (+1.29%) | 28.04 | 26.60 | 56,218 |
| PKST | 20.90▲ | +0.05 (+0.24%) | 20.925 | 20.845 | 273,027 |
| PKW | 138.0016▲ | +1.0016 (+0.73%) | 138.17 | 137.145 | 13,314 |
| PKX | 61.04▼ | -2.53 (-3.98%) | 61.69 | 58.75 | 351,286 |
| PLAB | 37.99▲ | +2.73 (+7.74%) | 38.20 | 36.08 | 1,127,250 |
| PLAG | 2.327▲ | +0.077 (+3.42%) | 2.47 | 2.25 | 63,973 |
| PLAY | 15.44▲ | +0.72 (+4.89%) | 15.54 | 14.225 | 1,045,508 |
| PLBC | 51.25▲ | +0.58 (+1.14%) | 51.87 | 51.06 | 64,506 |
| PLBY | 1.85▲ | +0.02 (+1.09%) | 1.91 | 1.795 | 904,413 |
| PLD | 139.42▼ | -1.58 (-1.12%) | 141.20 | 138.05 | 2,838,066 |
| PLMK | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 125 |
| PLNT | 81.39▼ | -1.44 (-1.74%) | 82.845 | 80.62 | 1,686,412 |
| PLPC | 255.59▲ | +4.40 (+1.75%) | 257.21 | 248.10 | 132,238 |
| PLRZ | 13.46▲ | +0.26 (+1.97%) | 13.50 | 13.08 | 31,193 |
| PLSE | 18.10▲ | +0.15 (+0.84%) | 18.95 | 17.95 | 211,884 |
| PLTD | 7.34▼ | -0.29 (-3.80%) | 7.595 | 7.26 | 71,851,092 |
| PLTK | 2.74▼ | -0.03 (-1.08%) | 2.80 | 2.6816 | 4,806,451 |
| PLTZ | 28.31▼ | -2.43 (-7.91%) | 30.34 | 27.77 | 1,632,734 |
| PLUR | 3.57▲ | +0.0399 (+1.13%) | 3.64 | 3.5266 | 10,879 |