Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STGW | 4.63▼ | -0.11 (-2.32%) | 4.82 | 4.60 | 927,290 |
| STI | 3.91▲ | +0.71 (+22.19%) | 3.9199 | 3.15 | 195,458 |
| STIM | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.28 | 1,176,164 |
| STK | 40.02▲ | +0.16 (+0.40%) | 40.53 | 39.00 | 37,300 |
| STKH | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.44 | 5,263 |
| STLA | 7.73▲ | +0.22 (+2.93%) | 7.85 | 7.60 | 16,772,400 |
| STLD | 193.39▲ | +2.81 (+1.47%) | 193.43 | 187.06 | 1,318,755 |
| STN | 90.15▲ | +0.71 (+0.79%) | 90.15 | 88.29 | 221,200 |
| STNC | 35.915▲ | +0.121 (+0.34%) | 35.92 | 35.78 | 800 |
| STNE | 17.73▲ | +0.74 (+4.36%) | 17.77 | 16.835 | 4,489,582 |
| STRA | 76.12▲ | +0.24 (+0.32%) | 77.675 | 75.55 | 396,929 |
| STRN | 22.852▲ | +0.261 (+1.16%) | 22.86 | 22.67 | 900 |
| STRS | 29.32▲ | +0.57 (+1.98%) | 29.78 | 28.75 | 4,523 |
| STRV | 44.3553▲ | +0.2553 (+0.58%) | 44.4099 | 43.93 | 67,201 |
| STRW | 13.03▲ | +0.38 (+3.00%) | 13.14 | 12.575 | 16,361 |
| STSM | 10.57▼ | -0.61 (-5.46%) | 11.22 | 10.50 | 32,500 |
| STT | 127.94▲ | +0.07 (+0.05%) | 128.75 | 125.61 | 1,173,369 |
| STTK | 4.01▼ | -0.06 (-1.47%) | 4.20 | 3.97 | 249,104 |
| STUB | 9.36▲ | +0.84 (+9.86%) | 9.60 | 8.50 | 4,039,500 |
| STWD | 18.06▲ | +0.05 (+0.28%) | 18.125 | 17.945 | 2,594,821 |
| STX | 411.11▲ | +2.14 (+0.52%) | 416.9899 | 399.13 | 2,962,570 |
| STXG | 49.9267▲ | +0.3983 (+0.80%) | 50.039 | 49.41 | 5,505 |
| STXK | 35.89▲ | +0.12 (+0.34%) | 35.89 | 35.675 | 4,342 |
| STXM | 31.1969▲ | +0.1024 (+0.33%) | 31.305 | 31.1969 | 436 |
| STXS | 2.07▼ | -0.01 (-0.48%) | 2.18 | 2.05 | 528,900 |
| STXV | 36.72▲ | +0.1364 (+0.37%) | 36.72 | 36.44 | 3,989 |
| STZ | 156.41▲ | +1.77 (+1.14%) | 157.63 | 153.34 | 1,223,199 |
| SU | 55.74▼ | -1.06 (-1.87%) | 56.96 | 55.49 | 4,040,379 |
| SUB | 107.39▲ | +0.05 (+0.05%) | 107.41 | 107.36 | 504,364 |
| SUGP | 5.6845▲ | +0.0345 (+0.61%) | 5.8531 | 5.6806 | 6,109 |
| SUIG | 1.21▲ | +0.01 (+0.83%) | 1.289 | 1.17 | 264,400 |
| SUPV | 10.99▲ | +0.08 (+0.73%) | 11.135 | 10.695 | 725,116 |
| SURG | 0.81▼ | -0.004 (-0.49%) | 0.85 | 0.81 | 69,800 |
| SUSA | 140.57▲ | +0.81 (+0.58%) | 140.75 | 139.23 | 105,000 |
| SUSL | 121.9725▲ | +0.8925 (+0.74%) | 122.02 | 120.68 | 25,408 |
| SUUN | 0.8831▼ | -0.0869 (-8.96%) | 0.9672 | 0.8693 | 1,405,177 |
| SVAC | 10.46▼ | -0.13 (-1.23%) | 10.51 | 10.46 | 48,846 |
| SVC | 2.14▲ | +0.01 (+0.47%) | 2.18 | 2.11 | 892,282 |
| SVCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 121 |
| SVCO | 3.55▼ | -0.06 (-1.66%) | 3.70 | 3.52 | 84,893 |
| SVM | 11.68▲ | +0.59 (+5.32%) | 11.72 | 10.88 | 9,068,186 |
| SVOL | 17.01▲ | +0.13 (+0.77%) | 17.0895 | 16.78 | 431,323 |
| SVRN | 0.455 | +0.00 (+0.00%) | 0.498 | 0.45 | 168,900 |
| SVV | 10.46▲ | +0.22 (+2.15%) | 11.0955 | 9.73 | 2,355,663 |
| SWAG | 1.80▲ | +0.13 (+7.78%) | 1.8701 | 1.66 | 110,506 |
| SWKH | 16.70▲ | +0.03 (+0.18%) | 17.02 | 16.56 | 14,286 |
| SWVL | 1.536▼ | -0.044 (-2.78%) | 1.595 | 1.53 | 25,305 |
| SXC | 6.22▼ | -0.21 (-3.27%) | 6.41 | 6.06 | 2,691,000 |
| SXQG | 31.5699▲ | +0.2458 (+0.78%) | 31.5699 | 31.31 | 7,094 |
| SXT | 90.47▼ | -0.22 (-0.24%) | 91.67 | 89.81 | 260,289 |
| SXTC | 2.375▲ | +0.115 (+5.09%) | 2.39 | 2.1664 | 52,239 |
| SXTP | 3.06▼ | -0.18 (-5.56%) | 3.24 | 3.06 | 17,718 |
| SY | 3.14▼ | -0.04 (-1.26%) | 3.20 | 3.095 | 298,203 |
| SYBT | 69.33▲ | +1.00 (+1.46%) | 69.61 | 67.55 | 84,591 |
| SYFI | 35.99▲ | +0.02 (+0.06%) | 36.03 | 35.96 | 48,239 |
| SYM | 53.795▼ | -1.28 (-2.32%) | 54.89 | 52.52 | 1,567,994 |
| SYNA | 84.28▲ | +1.20 (+1.44%) | 85.81 | 81.27 | 514,206 |
| SYNX | 0.926▼ | -0.004 (-0.43%) | 0.955 | 0.91 | 30,358 |
| SYPR | 3.10▼ | -0.03 (-0.96%) | 3.31 | 3.07 | 87,455 |
| SYZ | 27.2123▲ | +0.1152 (+0.43%) | 27.25 | 27.16 | 4,612 |
| SZNE | 38.204▲ | +0.178 (+0.47%) | 38.204 | 38.02 | 100 |
| SZZL | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| TACH | 10.285▼ | -0.005 (-0.05%) | 10.29 | 10.28 | 106,000 |
| TACN | 28.0637▲ | +0.2332 (+0.84%) | 28.08 | 27.93 | 4,366 |
| TACO | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 900 |
| TACU | 25.1507▲ | +0.1776 (+0.71%) | 25.17 | 25.10 | 1,341 |
| TAL | 10.95▲ | +0.04 (+0.37%) | 11.09 | 10.80 | 3,729,700 |
| TALV | 26.6114▲ | +0.2036 (+0.77%) | 26.6114 | 26.57 | 43,478 |
| TAOP | 1.37▲ | +0.01 (+0.74%) | 1.46 | 1.33 | 13,600 |
| TAP | 49.86▲ | +1.51 (+3.12%) | 49.88 | 48.22 | 3,431,240 |
| TARA | 6.84▼ | -0.31 (-4.34%) | 7.30 | 6.765 | 1,116,422 |
| TAVI | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 200 |
| TAX | 28.99▲ | +0.0076 (+0.03%) | 29.14 | 28.99 | 2,117 |
| TBBB | 37.63▼ | -0.50 (-1.31%) | 38.34 | 37.435 | 242,720 |
| TBBK | 58.23▲ | +0.37 (+0.64%) | 58.78 | 56.55 | 483,273 |
| TBF | 23.56▲ | +0.06 (+0.26%) | 23.685 | 23.515 | 126,340 |
| TBG | 36.63▲ | +0.08 (+0.22%) | 36.63 | 36.3084 | 32,387 |
| TBH | 0.2972▼ | -0.0278 (-8.55%) | 0.332 | 0.2651 | 194,023 |
| TBHC | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.0272 | 14,416 |
| TBI | 3.71▼ | -0.20 (-5.12%) | 3.92 | 3.685 | 492,805 |
| TBLA | 3.40▲ | +0.12 (+3.66%) | 3.455 | 3.29 | 1,305,677 |
| TBLU | 55.64▲ | +0.182 (+0.33%) | 55.78 | 55.479 | 1,500 |
| TBMC | 9.78▲ | +0.01 (+0.10%) | 9.80 | 8.82 | 3,459 |
| TBPH | 19.66▲ | +0.23 (+1.18%) | 19.94 | 19.16 | 630,841 |
| TBT | 33.16▲ | +0.13 (+0.39%) | 33.54 | 32.985 | 336,941 |
| TBX | 27.67▲ | +0.01 (+0.04%) | 27.70 | 27.67 | 3,089 |
| TCBI | 105.02▲ | +0.38 (+0.36%) | 106.00 | 103.385 | 628,704 |
| TCBK | 50.47▲ | +0.25 (+0.50%) | 50.67 | 49.93 | 131,036 |
| TCBS | 16.66▼ | -0.24 (-1.42%) | 17.00 | 16.66 | 2,859 |
| TCBX | 41.94▲ | +0.03 (+0.07%) | 42.49 | 41.55 | 46,682 |
| TCHI | 23.921▲ | +0.006 (+0.03%) | 23.96 | 23.41 | 23,300 |
| TCHP | 47.13▲ | +0.46 (+0.99%) | 47.22 | 46.42 | 180,953 |
| TCI | 45.40▼ | -0.39 (-0.85%) | 45.805 | 42.56 | 3,106 |
| TCPC | 4.61▼ | -0.11 (-2.33%) | 4.71 | 4.57 | 1,193,437 |
| TCV | 29.873▼ | -0.011 (-0.04%) | 30.49 | 29.49 | 22,100 |
| TCX | 17.57▲ | +0.01 (+0.06%) | 18.61 | 17.55 | 22,430 |
| TD | 96.99▲ | +1.18 (+1.23%) | 97.00 | 95.83 | 1,076,658 |
| TDAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TDAY | 6.20▲ | +0.16 (+2.65%) | 6.24 | 6.00 | 1,212,900 |
| TDF | 11.604▼ | -0.026 (-0.22%) | 11.625 | 11.47 | 122,711 |