Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECK | 63.54▼ | -0.82 (-1.27%) | 63.615 | 62.45 | 3,114,303 |
| TECL | 239.87▲ | +3.38 (+1.43%) | 248.07 | 235.4765 | 800,210 |
| TEKX | 71.9536▲ | +0.1641 (+0.23%) | 77.28 | 71.9536 | 6,056 |
| TEKY | 47.1627▲ | +0.2228 (+0.47%) | 47.1627 | 47.1627 | 21 |
| TELA | 0.805▲ | +0.004 (+0.50%) | 0.8979 | 0.805 | 57,451 |
| TENB | 26.34▼ | -0.53 (-1.97%) | 27.51 | 25.73 | 2,391,850 |
| TEO | 13.19▼ | -0.56 (-4.07%) | 14.10 | 12.97 | 1,412,472 |
| TEQI | 50.3571▲ | +0.1684 (+0.34%) | 50.5031 | 50.3571 | 6,514 |
| TESL | 16.2355▲ | +0.021 (+0.13%) | 16.67 | 15.49 | 12,510 |
| TEVA | 32.20▲ | +0.72 (+2.29%) | 32.39 | 31.28 | 5,271,009 |
| TEXN | 32.7289▲ | +0.2948 (+0.91%) | 32.74 | 32.66 | 3,425 |
| TEXU | 34.4131▲ | +0.7818 (+2.32%) | 34.4131 | 34.20 | 4,525 |
| TEXX | 28.0602▲ | +0.0836 (+0.30%) | 28.0602 | 27.81 | 2,044 |
| TFC | 48.76▲ | +0.43 (+0.89%) | 49.1751 | 48.32 | 13,838,577 |
| TFFI | 19.99▲ | +0.065 (+0.33%) | 19.99 | 19.82 | 4,156 |
| TFGZ | 36.10▼ | -0.0634 (-0.18%) | 36.10 | 36.10 | 1 |
| TFII | 146.85▲ | +1.45 (+1.00%) | 147.60 | 144.96 | 266,438 |
| TFIN | 73.02▲ | +0.95 (+1.32%) | 73.32 | 71.2647 | 147,057 |
| TFSL | 16.61▲ | +0.19 (+1.16%) | 16.725 | 16.43 | 775,495 |
| TFX | 121.67▼ | -5.33 (-4.20%) | 126.43 | 120.86 | 722,820 |
| TGB | 6.96▼ | -0.18 (-2.52%) | 7.17 | 6.855 | 2,904,814 |
| TGEN | 6.05▲ | +0.02 (+0.33%) | 6.35 | 6.00 | 187,819 |
| TGHL | 0.4603▼ | -0.0247 (-5.09%) | 0.49 | 0.4603 | 117,186 |
| TGL | 4.145▼ | -0.105 (-2.47%) | 4.30 | 4.05 | 31,236 |
| TGLB | 28.885▼ | -0.1244 (-0.43%) | 29.10 | 28.885 | 900 |
| TGRT | 45.27▼ | -0.47 (-1.03%) | 45.7537 | 45.19 | 102,748 |
| TGRW | 46.9839▼ | -0.6355 (-1.33%) | 47.4343 | 46.96 | 8,158 |
| THCH | 1.64▲ | +0.0199 (+1.23%) | 1.64 | 1.60 | 4,829 |
| THD | 71.46▼ | -0.85 (-1.18%) | 71.86 | 71.43 | 32,421 |
| THEQ | 29.6984▼ | -0.0794 (-0.27%) | 29.85 | 29.6984 | 2,403 |
| THIR | 34.35▼ | -0.10 (-0.29%) | 34.57 | 33.62 | 263,052 |
| THMR | 25.9132▼ | -0.1681 (-0.64%) | 26.16 | 25.9132 | 5,706 |
| THNQ | 89.31▼ | -0.17 (-0.19%) | 90.94 | 88.585 | 37,919 |
| THO | 72.53▲ | +0.15 (+0.21%) | 73.265 | 70.1682 | 874,516 |
| THRM | 35.25▼ | -0.68 (-1.89%) | 36.24 | 34.99 | 257,342 |
| THRO | 43.07▼ | -0.16 (-0.37%) | 43.41 | 43.005 | 788,735 |
| THRV | 24.17▼ | -0.01 (-0.04%) | 24.22 | 24.17 | 1,827 |
| THRY | 3.37▼ | -0.13 (-3.71%) | 3.50 | 3.34 | 552,381 |
| THTA | 15.53▲ | +0.05 (+0.32%) | 15.54 | 15.47 | 97,822 |
| TIC | 8.07▼ | -0.35 (-4.16%) | 8.36 | 8.04 | 1,309,926 |
| TIGO | 85.35▲ | +0.94 (+1.11%) | 86.53 | 83.90 | 1,094,305 |
| TIL | 7.56▲ | +0.06 (+0.80%) | 7.76 | 7.50 | 11,795 |
| TILL | 17.20▼ | -0.1537 (-0.89%) | 17.29 | 17.17 | 30,579 |
| TIME | 26.6969▼ | -0.1731 (-0.64%) | 26.87 | 26.66 | 1,877 |
| TINT | 41.3609▼ | -0.3891 (-0.93%) | 41.37 | 41.3609 | 247 |
| TIP | 108.94▼ | -0.45 (-0.41%) | 109.26 | 108.94 | 1,156,295 |
| TIPA | 99.8361▼ | -0.1945 (-0.19%) | 99.95 | 99.8361 | 501 |
| TIPB | 98.9862▼ | -0.3162 (-0.32%) | 99.16 | 98.9862 | 1,514 |
| TIPC | 98.8289▼ | -0.5323 (-0.54%) | 99.14 | 98.8289 | 225 |
| TIPT | 17.46▼ | -0.03 (-0.17%) | 17.70 | 17.45 | 225,103 |
| TIPX | 18.84▼ | -0.06 (-0.32%) | 18.88 | 18.83 | 308,078 |
| TIPZ | 52.1201▼ | -0.2099 (-0.40%) | 52.28 | 52.10 | 4,365 |
| TISI | 16.81▲ | +0.13 (+0.78%) | 17.50 | 16.76 | 4,826 |
| TITN | 20.85▲ | +0.17 (+0.82%) | 20.895 | 20.275 | 165,371 |
| TJGC | 4.33▼ | -0.07 (-1.59%) | 4.43 | 4.10 | 82,852 |
| TKO | 197.26▼ | -1.52 (-0.76%) | 200.73 | 195.795 | 1,203,650 |
| TLCI | 26.1526▼ | -0.2728 (-1.03%) | 26.21 | 26.08 | 1,193 |
| TLG | 26.5654▼ | -0.4799 (-1.77%) | 26.83 | 26.32 | 13,348 |
| TLK | 14.12▼ | -0.76 (-5.11%) | 14.385 | 14.08 | 1,180,935 |
| TLNC | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.21 | 158 |
| TLRY | 4.59▼ | -0.14 (-2.96%) | 4.825 | 4.58 | 3,487,411 |
| TLS | 4.29▼ | -0.23 (-5.09%) | 4.56 | 4.20 | 624,442 |
| TLSA | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.0901 | 146,766 |
| TLTD | 99.4325▲ | +0.0519 (+0.05%) | 99.69 | 99.3704 | 3,272 |
| TLYS | 4.70▲ | +0.27 (+6.09%) | 4.70 | 4.36 | 242,209 |
| TM | 169.73▼ | -4.21 (-2.42%) | 172.28 | 169.70 | 671,777 |
| TMC | 4.95▼ | -0.18 (-3.51%) | 5.2199 | 4.93 | 5,045,916 |
| TMCI | 4.01▼ | -0.18 (-4.30%) | 4.356 | 3.925 | 1,067,753 |
| TME | 8.34▼ | -0.39 (-4.47%) | 8.60 | 8.31 | 9,881,577 |
| TMED | 32.0414▲ | +0.316 (+1.00%) | 32.17 | 31.9615 | 2,445 |
| TMH | 45.82▼ | -0.9788 (-2.09%) | 46.24 | 45.82 | 585 |
| TMHC | 71.60▲ | +0.02 (+0.03%) | 71.85 | 71.60 | 1,366,704 |
| TMLP | 27.8065▲ | +0.136 (+0.49%) | 27.85 | 27.71 | 10,905 |
| TMO | 464.01▼ | -0.60 (-0.13%) | 468.345 | 458.91 | 1,521,773 |
| TMQ | 3.70▼ | -0.09 (-2.37%) | 3.826 | 3.6701 | 1,538,483 |
| TMV | 37.76▲ | +0.85 (+2.30%) | 37.895 | 37.44 | 568,410 |
| TNDM | 14.34▼ | -0.96 (-6.27%) | 15.336 | 14.32 | 2,199,199 |
| TNET | 43.10▼ | -2.19 (-4.84%) | 44.6845 | 42.90 | 232,861 |
| TNGY | 9.82▲ | +0.15 (+1.55%) | 9.86 | 9.6301 | 178,196 |
| TNON | 0.6215▲ | +0.2715 (+77.57%) | 0.80 | 0.5658 | 268,836,631 |
| TNXT | 27.4101▼ | -0.0043 (-0.02%) | 27.65 | 27.4101 | 298 |
| TNYA | 0.70▼ | -0.0306 (-4.19%) | 0.7352 | 0.70 | 2,036,526 |
| TOI | 5.01▼ | -0.25 (-4.75%) | 5.27 | 4.945 | 964,679 |
| TOK | 149.552▼ | -0.5585 (-0.37%) | 149.79 | 148.40 | 10,453 |
| TOLZ | 59.8938▲ | +0.2677 (+0.45%) | 60.099 | 59.69 | 14,856 |
| TOMZ | 0.7053▼ | -0.0504 (-6.67%) | 0.7557 | 0.7001 | 74,405 |
| TONX | 3.10▼ | -0.25 (-7.46%) | 3.33 | 3.07 | 331,663 |
| TOPC | 34.3051▼ | -0.0149 (-0.04%) | 34.47 | 34.25 | 2,981 |
| TOPP | 1.29▼ | -0.15 (-10.42%) | 1.43 | 1.20 | 1,061,580 |
| TOPT | 33.05▼ | -0.22 (-0.66%) | 33.395 | 32.96 | 454,372 |
| TORO | 5.11▲ | +0.09 (+1.79%) | 5.36 | 4.96 | 32,814 |
| TOT | 23.513▼ | -0.0903 (-0.38%) | 23.68 | 23.513 | 200 |
| TOUR | 4.62▼ | -0.27 (-5.52%) | 4.81 | 4.6049 | 21,609 |
| TOV | 31.4204▼ | -0.1748 (-0.55%) | 31.61 | 31.4101 | 919 |
| TOVX | 0.2529▲ | +0.0018 (+0.72%) | 0.2572 | 0.242 | 1,065,561 |
| TOYO | 11.71▼ | -0.42 (-3.46%) | 12.60 | 11.3784 | 438,507 |
| TPB | 75.45▼ | -6.57 (-8.01%) | 81.985 | 75.30 | 506,556 |
| TPCS | 3.48 | +0.00 (+0.00%) | 3.605 | 3.4009 | 32,223 |
| TPG | 41.19▼ | -0.86 (-2.05%) | 42.25 | 41.07 | 1,979,282 |
| TPL | 361.11▲ | +6.00 (+1.69%) | 361.23 | 348.46 | 457,605 |