Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UI | 842.10▼ | -84.59 (-9.13%) | 901.86 | 791.3087 | 255,332 |
| UITB | 46.905▼ | -0.06 (-0.13%) | 46.935 | 46.8845 | 65,146 |
| UJB | 78.773▲ | +0.4271 (+0.55%) | 78.773 | 78.773 | 66 |
| ULBI | 5.97▼ | -1.08 (-15.32%) | 6.1895 | 5.6001 | 131,348 |
| ULE | 13.1639▲ | +0.1339 (+1.03%) | 13.21 | 13.1209 | 3,545 |
| ULH | 13.04▼ | -0.38 (-2.83%) | 13.60 | 12.53 | 81,667 |
| ULST | 40.42▲ | +0.01 (+0.02%) | 40.425 | 40.40 | 136,359 |
| ULTA | 521.58▼ | -4.95 (-0.94%) | 530.05 | 519.07 | 462,439 |
| ULTI | 13.685▲ | +0.405 (+3.05%) | 13.715 | 13.28 | 55,284 |
| ULVM | 101.59▲ | +0.5433 (+0.54%) | 101.77 | 101.59 | 2,034 |
| UMAC | 13.42▼ | -0.08 (-0.59%) | 13.92 | 12.945 | 4,144,252 |
| UNB | 24.18▼ | -0.37 (-1.51%) | 24.50 | 24.16 | 5,668 |
| UNF | 252.41▼ | -4.00 (-1.56%) | 256.61 | 252.19 | 271,650 |
| UNIT | 11.28▲ | +0.16 (+1.44%) | 11.455 | 11.20 | 2,205,018 |
| UNIY | 48.615▲ | +0.1114 (+0.23%) | 48.615 | 48.615 | 54 |
| UNP | 264.65▼ | -0.24 (-0.09%) | 266.20 | 262.91 | 1,203,736 |
| UNTY | 53.64▼ | -0.13 (-0.24%) | 54.115 | 53.36 | 20,907 |
| UPBD | 18.78▲ | +0.02 (+0.11%) | 19.04 | 18.55 | 582,444 |
| UPC | 2.8001▼ | -0.1999 (-6.66%) | 2.89 | 2.76 | 7,491 |
| UPS | 100.78▲ | +0.68 (+0.68%) | 101.03 | 100.01 | 4,748,683 |
| UPSG | 14.4582▲ | +0.1897 (+1.33%) | 14.4582 | 14.2901 | 5,141 |
| UPST | 28.96▼ | -0.04 (-0.14%) | 30.35 | 28.58 | 4,613,991 |
| UPW | 23.28▼ | -0.4341 (-1.83%) | 23.83 | 23.28 | 6,333 |
| UPWK | 8.82▼ | -1.79 (-16.87%) | 8.85 | 7.44 | 26,529,539 |
| UPXI | 1.38▲ | +0.04 (+2.99%) | 1.409 | 1.2909 | 2,799,157 |
| URA | 55.18▼ | -1.08 (-1.92%) | 56.8199 | 54.91 | 5,201,610 |
| URAA | 40.98▼ | -1.87 (-4.36%) | 42.86 | 40.56 | 59,621 |
| URBN | 71.50▲ | +1.06 (+1.50%) | 71.87 | 69.72 | 868,500 |
| URNJ | 30.66▼ | -1.14 (-3.58%) | 31.90 | 30.58 | 230,686 |
| URNM | 64.99▼ | -2.02 (-3.01%) | 67.85 | 64.88 | 663,685 |
| USB | 55.53▲ | +0.22 (+0.40%) | 55.6424 | 54.91 | 10,174,349 |
| USCB | 18.82▲ | +0.46 (+2.51%) | 18.96 | 18.10 | 208,759 |
| USCI | 98.98▲ | +0.34 (+0.34%) | 99.2307 | 98.63 | 29,805 |
| USDU | 25.81▼ | -0.09 (-0.35%) | 25.86 | 25.81 | 83,788 |
| USDX | 25.72▼ | -0.04 (-0.16%) | 25.78 | 25.71 | 100,577 |
| USE | 32.471▼ | -0.1721 (-0.53%) | 32.471 | 32.471 | 100 |
| USFD | 84.40▼ | -2.48 (-2.85%) | 87.76 | 84.325 | 2,880,792 |
| USFE | 34.5676▼ | -0.0424 (-0.12%) | 34.62 | 34.5676 | 162 |
| USFI | 24.515▲ | +0.035 (+0.14%) | 24.515 | 24.515 | 1 |
| USIG | 51.32▲ | +0.16 (+0.31%) | 51.355 | 51.29 | 868,414 |
| USIN | 49.965▲ | +0.125 (+0.25%) | 49.965 | 49.965 | 86 |
| USL | 52.19▲ | +0.55 (+1.07%) | 52.36 | 51.19 | 20,449 |
| USLM | 110.02▲ | +0.74 (+0.68%) | 111.80 | 108.87 | 95,564 |
| USNA | 18.96▼ | -0.50 (-2.57%) | 19.34 | 18.53 | 86,381 |
| USO | 133.59▼ | -1.38 (-1.02%) | 135.22 | 132.14 | 7,674,884 |
| USOY | 8.47▼ | -0.02 (-0.24%) | 8.51 | 8.35 | 244,852 |
| USPH | 59.29▲ | +0.29 (+0.49%) | 62.335 | 58.51 | 251,865 |
| USSH | 50.51▲ | +0.035 (+0.07%) | 50.51 | 50.50 | 970 |
| USVM | 103.8655▲ | +0.5549 (+0.54%) | 104.03 | 103.37 | 62,176 |
| USVN | 48.0026▲ | +0.1142 (+0.24%) | 48.0026 | 48.0026 | 146 |
| UTEN | 43.465▲ | +0.115 (+0.27%) | 43.5296 | 43.4499 | 19,269 |
| UTES | 80.99▼ | -1.01 (-1.23%) | 82.8999 | 80.96 | 149,300 |
| UTHR | 564.94▼ | -4.24 (-0.74%) | 573.52 | 561.20 | 366,881 |
| UTI | 35.74▲ | +0.25 (+0.70%) | 35.86 | 34.35 | 631,087 |
| UTL | 50.75▼ | -0.22 (-0.43%) | 51.565 | 50.55 | 81,292 |
| UTMD | 65.35▼ | -0.05 (-0.08%) | 65.98 | 64.705 | 9,059 |
| UTRE | 49.40▲ | +0.055 (+0.11%) | 49.42 | 49.40 | 339 |
| UTSL | 44.37▼ | -1.23 (-2.70%) | 46.4209 | 44.3067 | 92,431 |
| UTWO | 48.21▲ | +0.035 (+0.07%) | 48.2337 | 48.21 | 31,511 |
| UUP | 27.34▼ | -0.07 (-0.26%) | 27.351 | 27.31 | 1,029,880 |
| UUU | 6.08▼ | -0.07 (-1.14%) | 6.1875 | 6.02 | 12,319 |
| UWMC | 3.38 | +0.00 (+0.00%) | 3.45 | 3.325 | 16,880,950 |
| UYG | 78.45▼ | -0.8889 (-1.12%) | 79.54 | 78.26 | 15,216 |
| UYLD | 51.105▲ | +0.03 (+0.06%) | 51.12 | 51.06 | 274,166 |
| UYM | 30.89▲ | +0.2159 (+0.70%) | 31.22 | 30.81 | 2,239 |
| VACH | 12.61▼ | -0.39 (-3.00%) | 13.4775 | 12.61 | 6,195 |
| VACI | 10.16▲ | +0.09 (+0.89%) | 10.18 | 10.14 | 349,249 |
| VAL | 95.02▲ | +3.24 (+3.53%) | 96.73 | 91.86 | 605,572 |
| VALE | 16.63▲ | +0.44 (+2.72%) | 16.66 | 16.425 | 15,693,739 |
| VALG | 22.7521▲ | +1.1718 (+5.43%) | 22.7521 | 22.55 | 309 |
| VALU | 34.74▲ | +0.06 (+0.17%) | 35.035 | 34.74 | 916 |
| VANI | 1.19▼ | -0.02 (-1.65%) | 1.245 | 1.175 | 126,311 |
| VATE | 11.73▼ | -0.95 (-7.49%) | 12.83 | 11.73 | 73,049 |
| VAW | 233.25▲ | +1.22 (+0.53%) | 234.165 | 232.75 | 47,372 |
| VBF | 15.04▲ | +0.05 (+0.33%) | 15.06 | 15.01 | 60,035 |
| VBIL | 75.53▲ | +0.04 (+0.05%) | 75.53 | 75.51 | 2,359,546 |
| VBR | 233.57▲ | +1.11 (+0.48%) | 234.1499 | 232.39 | 241,819 |
| VCEL | 33.46▼ | -1.67 (-4.75%) | 34.74 | 31.875 | 1,247,226 |
| VCIT | 82.89▲ | +0.29 (+0.35%) | 82.9596 | 82.81 | 6,139,750 |
| VCLT | 75.12▲ | +0.42 (+0.56%) | 75.22 | 75.05 | 5,722,452 |
| VCRB | 77.33▲ | +0.175 (+0.23%) | 77.3999 | 77.31 | 453,178 |
| VCSH | 79.13▲ | +0.10 (+0.13%) | 79.18 | 79.10 | 2,932,036 |
| VDE | 158.38▼ | -0.93 (-0.58%) | 159.88 | 157.9401 | 477,893 |
| VEEA | 0.545▲ | +0.0484 (+9.75%) | 0.5803 | 0.4921 | 265,530 |
| VEGI | 45.20▼ | -0.03 (-0.07%) | 45.57 | 45.20 | 73,216 |
| VEL | 18.24▼ | -0.05 (-0.27%) | 18.51 | 18.00 | 67,416 |
| VELO | 13.46▲ | +1.23 (+10.06%) | 13.67 | 11.65 | 2,017,133 |
| VEON | 49.50▲ | +1.04 (+2.15%) | 50.93 | 48.08 | 207,096 |
| VERA | 36.19▲ | +0.31 (+0.86%) | 36.93 | 35.75 | 797,224 |
| VERU | 2.24▼ | -0.04 (-1.75%) | 2.32 | 2.2265 | 26,221 |
| VET | 11.79▼ | -0.07 (-0.59%) | 11.90 | 11.575 | 1,462,916 |
| VETZ | 19.865▲ | +0.055 (+0.28%) | 19.8789 | 19.855 | 6,657 |
| VFC | 18.98▼ | -0.08 (-0.42%) | 19.3399 | 18.94 | 3,948,914 |
| VFF | 2.57▼ | -0.19 (-6.88%) | 2.8051 | 2.55 | 5,529,961 |
| VFH | 126.13▼ | -0.72 (-0.57%) | 127.34 | 125.895 | 234,373 |
| VFS | 4.31▲ | +0.04 (+0.94%) | 4.42 | 4.26 | 565,921 |
| VG | 11.45▼ | -0.24 (-2.05%) | 11.785 | 11.345 | 17,426,991 |
| VGAS | 1.78▼ | -0.06 (-3.26%) | 1.815 | 1.78 | 7,869 |
| VGIT | 59.24▲ | +0.09 (+0.15%) | 59.3099 | 59.23 | 2,602,378 |
| VGLT | 55.02▲ | +0.23 (+0.42%) | 55.16 | 54.98 | 1,073,833 |