Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEA | 11.02▲ | +0.05 (+0.46%) | 11.03 | 10.76 | 1,622,650 |
| NEE | 91.40▲ | +0.24 (+0.26%) | 92.215 | 90.70 | 5,665,980 |
| NEM | 102.10▲ | +2.74 (+2.76%) | 103.50 | 98.51 | 9,672,893 |
| NEMD | 50.96▼ | -0.218 (-0.43%) | 51.07 | 50.88 | 26,039 |
| NEMG | 17.7466▲ | +0.8669 (+5.14%) | 18.22 | 17.05 | 9,752 |
| NEOG | 8.70▼ | -0.45 (-4.92%) | 9.08 | 8.68 | 1,688,429 |
| NEON | 1.27▼ | -0.09 (-6.62%) | 1.36 | 1.27 | 146,915 |
| NEPH | 2.89▼ | -0.05 (-1.70%) | 3.005 | 2.85 | 16,138 |
| NERV | 6.18▲ | +0.04 (+0.65%) | 6.50 | 5.964 | 167,779 |
| NET | 203.02▼ | -7.11 (-3.38%) | 207.79 | 200.02 | 3,753,311 |
| NETL | 24.368▼ | -0.362 (-1.46%) | 24.64 | 24.32 | 32,008 |
| NEUP | 4.10▼ | -0.10 (-2.38%) | 4.14 | 3.97 | 48,792 |
| NEWP | 3.87▲ | +0.19 (+5.16%) | 3.96 | 3.70 | 693,649 |
| NEWT | 10.46▼ | -0.61 (-5.51%) | 11.05 | 10.415 | 303,459 |
| NEWZ | 27.1781▼ | -0.3532 (-1.28%) | 27.41 | 27.16 | 452 |
| NEXA | 10.04▲ | +0.37 (+3.83%) | 10.15 | 9.705 | 525,895 |
| NEXM | 2.35▲ | +0.08 (+3.52%) | 2.35 | 2.24 | 39,444 |
| NEXN | 6.50▼ | -0.15 (-2.26%) | 6.725 | 6.49 | 184,306 |
| NFE | 0.61▼ | -0.1003 (-14.12%) | 0.71 | 0.61 | 12,876,303 |
| NFG | 95.29▲ | +0.61 (+0.64%) | 95.52 | 94.1501 | 549,998 |
| NFGC | 1.78▲ | +0.10 (+5.95%) | 1.80 | 1.67 | 2,187,735 |
| NFJ | 12.35▼ | -0.12 (-0.96%) | 12.43 | 12.3067 | 257,110 |
| NFLT | 22.58▼ | -0.19 (-0.83%) | 22.64 | 22.57 | 106,647 |
| NFLX | 93.43▲ | +0.11 (+0.12%) | 95.5799 | 92.74 | 44,308,432 |
| NFLY | 10.75▲ | +0.029 (+0.27%) | 10.92 | 10.73 | 59,643 |
| NFRA | 62.8087▼ | -0.2213 (-0.35%) | 63.29 | 62.74 | 33,344 |
| NFRX | 26.1691▲ | +0.0342 (+0.13%) | 26.25 | 26.1691 | 440 |
| NFTY | 50.4089▼ | -0.6426 (-1.26%) | 50.84 | 50.32 | 23,176 |
| NFXL | 28.49▲ | +0.03 (+0.11%) | 29.745 | 28.0702 | 417,362 |
| NG | 8.19▲ | +0.46 (+5.95%) | 8.33 | 7.74 | 4,567,142 |
| NGG | 81.92▼ | -0.48 (-0.58%) | 82.67 | 81.58 | 925,313 |
| NGNE | 20.35▼ | -1.06 (-4.95%) | 21.32 | 19.50 | 130,611 |
| NHC | 161.03▼ | -0.25 (-0.16%) | 164.41 | 159.64 | 132,489 |
| NHI | 82.20▼ | -0.59 (-0.71%) | 83.57 | 82.0201 | 199,568 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NHS | 6.34▼ | -0.03 (-0.47%) | 6.39 | 6.305 | 332,641 |
| NHTC | 2.78▼ | -0.04 (-1.42%) | 2.85 | 2.765 | 13,525 |
| NHYB | 24.3766▼ | -0.0555 (-0.23%) | 24.3766 | 24.3766 | 2 |
| NHYM | 24.525▼ | -0.025 (-0.10%) | 24.525 | 24.41 | 5,510 |
| NI | 45.97▲ | +0.53 (+1.17%) | 46.41 | 45.15 | 3,513,937 |
| NIC | 144.22▼ | -3.47 (-2.35%) | 147.41 | 144.181 | 115,943 |
| NICE | 108.35▼ | -1.06 (-0.97%) | 109.00 | 105.28 | 826,869 |
| NIE | 22.90▼ | -0.45 (-1.93%) | 23.34 | 22.80 | 121,691 |
| NIKL | 15.29▲ | +0.1698 (+1.12%) | 15.62 | 15.06 | 168,871 |
| NIM | 9.4563▲ | +0.0563 (+0.60%) | 9.4563 | 9.4563 | 1,064 |
| NIO | 5.31▼ | -0.25 (-4.50%) | 5.54 | 5.29 | 36,418,816 |
| NIOG | 15.8181▼ | -1.5028 (-8.68%) | 17.01 | 15.80 | 22,304 |
| NIPG | 0.65▼ | -0.0737 (-10.18%) | 0.7499 | 0.65 | 8,597 |
| NIQ | 10.22▼ | -0.58 (-5.37%) | 10.65 | 10.1601 | 1,407,607 |
| NITE | 32.612▼ | -0.797 (-2.39%) | 33.19 | 32.612 | 300 |
| NIU | 2.74▼ | -0.16 (-5.52%) | 2.93 | 2.73 | 583,255 |
| NJNK | 19.7296▼ | -0.1085 (-0.55%) | 19.765 | 19.71 | 3,744 |
| NJR | 54.59▼ | -0.08 (-0.15%) | 54.99 | 54.47 | 454,436 |
| NKE | 51.37▼ | -0.70 (-1.34%) | 52.11 | 51.20 | 10,758,997 |
| NKSH | 35.60▼ | -0.41 (-1.14%) | 36.10 | 35.40 | 20,895 |
| NKTR | 68.66▼ | -2.31 (-3.25%) | 71.68 | 67.63 | 724,812 |
| NKTX | 2.06▼ | -0.08 (-3.74%) | 2.16 | 2.01 | 754,151 |
| NKX | 11.75▼ | -0.135 (-1.14%) | 11.90 | 11.68 | 405,368 |
| NLR | 130.13▼ | -0.36 (-0.28%) | 132.38 | 129.2601 | 306,110 |
| NLY | 20.77▼ | -0.29 (-1.38%) | 21.0597 | 20.675 | 7,210,786 |
| NMAI | 12.11▼ | -0.29 (-2.34%) | 12.435 | 12.10 | 109,034 |
| NMAX | 5.88▼ | -0.10 (-1.67%) | 6.9125 | 5.65 | 2,459,374 |
| NMB | 24.02▲ | +0.053 (+0.22%) | 24.02 | 23.92 | 6,394 |
| NMBL | 19.0977▼ | -0.1344 (-0.70%) | 19.17 | 19.0977 | 100 |
| NMCO | 10.46▲ | +0.04 (+0.38%) | 10.49 | 10.28 | 265,086 |
| NMFC | 7.50▼ | -0.15 (-1.96%) | 7.70 | 7.475 | 1,389,254 |
| NMIH | 36.86▼ | -0.66 (-1.76%) | 37.50 | 36.76 | 426,290 |
| NMP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| NMRA | 2.33▼ | -0.16 (-6.43%) | 2.49 | 2.28 | 954,525 |
| NMS | 11.88▼ | -0.12 (-1.00%) | 12.09 | 11.83 | 17,223 |
| NMT | 11.95▲ | +0.04 (+0.34%) | 12.13 | 11.81 | 25,184 |
| NMZ | 10.07▼ | -0.03 (-0.30%) | 10.09 | 10.00 | 606,465 |
| NNE | 20.29▼ | -0.86 (-4.07%) | 21.15 | 20.2001 | 1,070,815 |
| NNI | 126.55▼ | -2.05 (-1.59%) | 129.9275 | 126.45 | 200,121 |
| NNN | 41.94▼ | -0.16 (-0.38%) | 42.52 | 41.91 | 1,190,400 |
| NNOX | 2.21▼ | -0.06 (-2.64%) | 2.28 | 2.16 | 966,144 |
| NNVC | 0.9068▼ | -0.0537 (-5.59%) | 0.9565 | 0.90 | 142,829 |
| NNY | 8.163▼ | -0.147 (-1.77%) | 8.31 | 8.16 | 53,719 |
| NOA | 13.32▼ | -0.33 (-2.42%) | 13.62 | 13.28 | 96,603 |
| NOAH | 10.10▲ | +0.21 (+2.12%) | 10.33 | 9.92 | 360,212 |
| NOC | 679.00▼ | -12.99 (-1.88%) | 693.845 | 677.96 | 581,421 |
| NODK | 12.48▼ | -0.43 (-3.33%) | 13.38 | 12.48 | 63,370 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 212 |
| NOK | 7.98▼ | -0.30 (-3.62%) | 8.14 | 7.86 | 50,816,295 |
| NOM | 10.32▼ | -0.09 (-0.86%) | 10.50 | 10.21 | 7,560 |
| NOMA | 3.77▲ | +0.25 (+7.10%) | 3.80 | 3.545 | 6,166 |
| NORW | 36.10▼ | -0.04 (-0.11%) | 36.42 | 36.06 | 104,815 |
| NOTE | 0.24▲ | +0.02 (+9.09%) | 0.336 | 0.163 | 1,393,168 |
| NOTV | 0.2701▼ | -0.0029 (-1.06%) | 0.30 | 0.2651 | 275,075 |
| NOVT | 113.15▼ | -5.34 (-4.51%) | 117.28 | 112.75 | 250,843 |
| NOWL | 5.42▼ | -0.47 (-7.98%) | 5.80 | 5.30 | 1,011,691 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 251,674 |
| NPB | 16.90▼ | -0.31 (-1.80%) | 17.095 | 16.72 | 74,972 |
| NPCT | 9.84▼ | -0.08 (-0.81%) | 9.99 | 9.81 | 155,135 |
| NPFD | 17.84▼ | -0.67 (-3.62%) | 18.64 | 17.6408 | 195,564 |
| NPFI | 25.535▼ | -0.1428 (-0.56%) | 25.61 | 25.50 | 5,260 |
| NPK | 137.95▲ | +1.53 (+1.12%) | 139.50 | 134.31 | 192,897 |
| NPO | 247.47▼ | -1.72 (-0.69%) | 251.91 | 244.165 | 319,073 |
| NPV | 11.20▼ | -0.05 (-0.44%) | 11.21 | 11.18 | 22,785 |
| NPWR | 1.56▼ | -0.09 (-5.45%) | 1.64 | 1.53 | 1,046,180 |