Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYU | 30.4849▼ | -1.3428 (-4.22%) | 31.83 | 30.4849 | 262 |
| SKYW | 96.52▼ | -5.01 (-4.93%) | 100.635 | 95.15 | 540,369 |
| SKYX | 2.50▼ | -0.02 (-0.79%) | 2.628 | 2.47 | 910,800 |
| SKYY | 119.13▼ | -2.50 (-2.06%) | 121.405 | 118.90 | 219,917 |
| SLAB | 142.45▼ | -4.09 (-2.79%) | 145.23 | 140.51 | 320,339 |
| SLB | 48.38▼ | -0.07 (-0.14%) | 48.55 | 47.31 | 13,349,015 |
| SLDE | 17.23▲ | +0.47 (+2.80%) | 17.34 | 16.59 | 1,064,400 |
| SLDP | 4.48▼ | -0.335 (-6.96%) | 4.845 | 4.44 | 6,662,582 |
| SLF | 63.04▼ | -0.75 (-1.18%) | 63.75 | 62.45 | 607,000 |
| SLG | 44.78▲ | +0.24 (+0.54%) | 46.16 | 44.60 | 1,520,800 |
| SLGL | 64.22▲ | +3.37 (+5.54%) | 65.00 | 58.47 | 61,700 |
| SLGN | 43.15▲ | +0.44 (+1.03%) | 43.31 | 42.18 | 1,192,641 |
| SLI | 4.34▼ | -0.49 (-10.14%) | 4.655 | 4.26 | 3,939,666 |
| SLJY | 36.04▼ | -6.42 (-15.12%) | 39.557 | 35.36 | 179,800 |
| SLN | 4.82▼ | -0.14 (-2.82%) | 5.125 | 4.685 | 159,930 |
| SLND | 1.86▲ | +0.05 (+2.76%) | 2.00 | 1.74 | 192,700 |
| SLNH | 1.06▼ | -0.10 (-8.62%) | 1.175 | 1.05 | 5,373,919 |
| SLNO | 38.56▼ | -1.99 (-4.91%) | 40.75 | 37.95 | 3,272,771 |
| SLNZ | 45.95▼ | -0.2674 (-0.58%) | 46.23 | 45.42 | 41,300 |
| SLON | 11.93▲ | +0.04 (+0.34%) | 12.35 | 11.336 | 271,700 |
| SLP | 16.89▼ | -0.82 (-4.63%) | 17.53 | 16.77 | 316,042 |
| SLQT | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.40 | 600,252 |
| SLRC | 15.00▲ | +0.04 (+0.27%) | 15.04 | 14.79 | 281,773 |
| SLS | 3.77▼ | -0.12 (-3.08%) | 3.89 | 3.67 | 5,412,341 |
| SLV | 75.44▼ | -30.13 (-28.54%) | 92.14 | 69.12 | 501,173,673 |
| SLVM | 48.94▼ | -0.69 (-1.39%) | 49.815 | 48.06 | 297,818 |
| SLVR | 63.62▼ | -14.49 (-18.55%) | 71.9099 | 61.60 | 2,200,755 |
| SLXN | 1.83▼ | -0.13 (-6.63%) | 1.9899 | 1.80 | 104,230 |
| SLYG | 98.73▼ | -0.96 (-0.96%) | 99.765 | 98.1314 | 95,483 |
| SLYV | 96.93▼ | -0.36 (-0.37%) | 97.31 | 96.075 | 117,372 |
| SMA | 31.44▼ | -0.01 (-0.03%) | 31.555 | 30.91 | 465,200 |
| SMAP | 25.353▼ | -0.223 (-0.87%) | 25.353 | 25.353 | 100 |
| SMBC | 62.57▲ | +0.39 (+0.63%) | 62.94 | 61.49 | 54,613 |
| SMCO | 28.383▼ | -0.157 (-0.55%) | 28.57 | 28.30 | 26,100 |
| SMCZ | 52.681▲ | +3.3062 (+6.70%) | 53.35 | 48.68 | 45,800 |
| SMDX | 23.843▼ | -0.126 (-0.53%) | 23.843 | 23.77 | 500 |
| SMFG | 20.99▼ | -0.30 (-1.41%) | 21.31 | 20.73 | 3,430,000 |
| SMHX | 39.09▼ | -0.94 (-2.35%) | 40.17 | 38.86 | 81,547 |
| SMID | 35.14▼ | -0.07 (-0.20%) | 36.86 | 34.52 | 8,800 |
| SMIG | 30.03▲ | +0.05 (+0.17%) | 30.06 | 29.75 | 241,500 |
| SMIZ | 38.66▼ | -0.65 (-1.65%) | 39.00 | 38.525 | 164,200 |
| SMLF | 77.80▼ | -0.87 (-1.11%) | 78.96 | 77.40 | 114,400 |
| SMLL | 20.351▼ | -0.0799 (-0.39%) | 20.40 | 20.23 | 600 |
| SMLV | 138.7898▲ | +0.5079 (+0.37%) | 139.095 | 137.535 | 2,703 |
| SMMT | 14.48▼ | -0.92 (-5.97%) | 15.31 | 14.43 | 4,123,300 |
| SMOX | 26.6025▼ | -0.1784 (-0.67%) | 26.75 | 26.5699 | 3,231 |
| SMPL | 18.77▲ | +0.02 (+0.11%) | 18.905 | 18.49 | 1,733,300 |
| SMRI | 35.971▼ | -0.238 (-0.66%) | 36.01 | 35.80 | 25,300 |
| SMRT | 1.62▼ | -0.05 (-2.99%) | 1.66 | 1.61 | 1,797,746 |
| SMSI | 0.541▼ | -0.01 (-1.81%) | 0.5612 | 0.5401 | 84,861 |
| SMTH | 26.02▼ | -0.03 (-0.12%) | 26.05 | 26.02 | 322,800 |
| SMTI | 22.00▲ | +0.94 (+4.46%) | 22.46 | 20.84 | 77,800 |
| SMTK | 0.804▲ | +0.064 (+8.65%) | 0.87 | 0.681 | 246,500 |
| SMWB | 5.21▼ | -0.09 (-1.70%) | 5.42 | 5.21 | 412,263 |
| SN | 118.20▼ | -1.15 (-0.96%) | 119.7034 | 116.25 | 733,979 |
| SNA | 366.11▼ | -0.52 (-0.14%) | 366.39 | 360.80 | 257,200 |
| SNAL | 0.7223▼ | -0.009 (-1.23%) | 0.74 | 0.6997 | 32,591 |
| SNAP | 6.93▼ | -0.31 (-4.28%) | 7.19 | 6.91 | 44,206,200 |
| SNCR | 8.80▲ | +0.02 (+0.23%) | 8.92 | 8.75 | 197,900 |
| SNCY | 17.54▼ | -0.43 (-2.39%) | 18.09 | 17.31 | 918,821 |
| SNDA | 31.85▲ | +0.56 (+1.79%) | 32.10 | 31.04 | 54,453 |
| SNDL | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.54 | 1,298,400 |
| SNDR | 26.84▼ | -2.87 (-9.66%) | 27.94 | 24.40 | 2,930,200 |
| SNDX | 20.31▼ | -0.28 (-1.36%) | 20.71 | 19.99 | 1,996,416 |
| SNES | 1.85▼ | -0.03 (-1.60%) | 1.9215 | 1.7549 | 27,027 |
| SNFCA | 8.82 | +0.00 (+0.00%) | 8.865 | 8.62 | 32,351 |
| SNGX | 1.25▼ | -0.06 (-4.58%) | 1.32 | 1.23 | 265,200 |
| SNOA | 3.28▼ | -0.06 (-1.80%) | 3.34 | 3.25 | 4,900 |
| SNOW | 192.70▼ | -6.67 (-3.35%) | 203.99 | 191.81 | 5,753,459 |
| SNOY | 10.52▼ | -0.32 (-2.95%) | 11.00 | 10.47 | 100,000 |
| SNPS | 465.115▼ | -14.885 (-3.10%) | 475.21 | 463.21 | 2,483,036 |
| SNSE | 9.50▼ | -0.16 (-1.66%) | 10.0292 | 9.03 | 69,468 |
| SNSR | 37.655▼ | -0.7603 (-1.98%) | 38.34 | 37.655 | 5,100 |
| SNT | 4.08▼ | -0.05 (-1.21%) | 4.26 | 4.08 | 43,658 |
| SNWV | 26.96▲ | +0.28 (+1.05%) | 27.82 | 26.255 | 73,982 |
| SOBR | 1.29▲ | +0.10 (+8.40%) | 1.315 | 1.13 | 210,500 |
| SOC | 9.68▼ | -0.32 (-3.20%) | 10.78 | 9.50 | 6,897,911 |
| SOCL | 55.90▼ | -1.9256 (-3.33%) | 56.34 | 55.86 | 2,534 |
| SOEZ | 20.01▼ | -0.05 (-0.25%) | 20.32 | 19.90 | 32,636 |
| SOFI | 22.81▼ | -1.55 (-6.36%) | 25.47 | 22.31 | 131,667,911 |
| SOFR | 100.165▲ | +0.035 (+0.03%) | 100.18 | 100.13 | 7,100 |
| SOFX | 20.78▼ | -3.00 (-12.62%) | 25.85 | 19.84 | 1,931,220 |
| SOHU | 16.93▼ | -0.06 (-0.35%) | 16.99 | 16.5901 | 44,983 |
| SOLC | 22.7298▼ | -0.034 (-0.15%) | 23.15 | 22.64 | 677 |
| SOLT | 5.41▲ | +0.03 (+0.56%) | 5.611 | 5.15 | 10,978,000 |
| SOLV | 76.97▲ | +0.45 (+0.59%) | 76.99 | 75.59 | 1,348,365 |
| SOLZ | 11.92▲ | +0.02 (+0.17%) | 12.16 | 11.645 | 1,934,900 |
| SON | 48.00▲ | +0.14 (+0.29%) | 48.04 | 47.00 | 1,672,500 |
| SONO | 14.35▲ | +0.01 (+0.07%) | 14.6022 | 14.12 | 1,931,742 |
| SONY | 22.10▼ | -0.19 (-0.85%) | 22.435 | 21.80 | 10,641,387 |
| SOPA | 2.15▼ | -0.13 (-5.70%) | 2.43 | 2.11 | 611,500 |
| SOPH | 5.25▲ | +0.08 (+1.55%) | 5.30 | 5.11 | 217,719 |
| SORA | 1.77▼ | -0.72 (-28.92%) | 4.00 | 1.57 | 540,200 |
| SOS | 1.53▼ | -0.12 (-7.27%) | 1.64 | 1.48 | 22,842 |
| SOUN | 8.46▼ | -0.62 (-6.83%) | 9.035 | 8.33 | 28,645,095 |
| SOUX | 7.33▼ | -1.24 (-14.47%) | 8.43 | 7.12 | 544,200 |
| SOVF | 29.844▼ | -0.016 (-0.05%) | 29.95 | 29.62 | 4,900 |
| SOWG | 0.6264▲ | +0.0054 (+0.87%) | 0.73 | 0.60 | 156,669 |
| SPAI | 4.68▼ | -0.65 (-12.20%) | 5.39 | 4.68 | 191,464 |
| SPAM | 30.424▼ | -0.355 (-1.15%) | 30.86 | 30.424 | 1,200 |