Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLFC | 202.73▼ | -1.59 (-0.78%) | 205.47 | 201.18 | 16,448 |
| WLK | 100.34▼ | -2.75 (-2.67%) | 103.67 | 99.13 | 774,756 |
| WM | 233.90▲ | +5.80 (+2.54%) | 233.97 | 227.56 | 2,454,126 |
| WMG | 27.98▲ | +1.08 (+4.01%) | 28.21 | 26.89 | 2,722,128 |
| WMK | 66.39▼ | -5.12 (-7.16%) | 71.51 | 65.37 | 206,061 |
| WMS | 172.20▲ | +2.20 (+1.29%) | 172.87 | 168.95 | 571,800 |
| WMSB | 25.315▼ | -0.11 (-0.43%) | 25.315 | 25.315 | 30 |
| WMT | 124.42▼ | -1.33 (-1.06%) | 127.33 | 123.94 | 17,647,269 |
| WNC | 10.14▼ | -0.07 (-0.69%) | 10.44 | 10.06 | 388,197 |
| WNEB | 13.35▼ | -0.02 (-0.15%) | 13.55 | 13.23 | 133,897 |
| WNTR | 35.14▼ | -0.13 (-0.37%) | 36.00 | 34.41 | 162,662 |
| WOMN | 41.5451▲ | +0.0806 (+0.19%) | 41.5451 | 41.3992 | 2,282 |
| WOOD | 78.58▲ | +0.05 (+0.06%) | 78.76 | 77.78 | 16,900 |
| WOR | 57.20▲ | +0.08 (+0.14%) | 57.40 | 56.41 | 77,375 |
| WRD | 7.09▼ | -0.18 (-2.48%) | 7.29 | 6.97 | 2,744,800 |
| WS | 43.42▲ | +0.20 (+0.46%) | 43.64 | 42.31 | 225,469 |
| WSBC | 36.28▼ | -0.10 (-0.27%) | 37.195 | 35.71 | 553,707 |
| WSBF | 18.24▲ | +0.01 (+0.05%) | 18.50 | 18.1001 | 22,341 |
| WSFS | 66.38▲ | +0.33 (+0.50%) | 67.33 | 65.33 | 355,600 |
| WSHP | 21.23▲ | +0.67 (+3.26%) | 22.40 | 18.61 | 28,900 |
| WSM | 211.38▲ | +2.16 (+1.03%) | 214.24 | 209.58 | 704,787 |
| WSML | 33.73▲ | +0.165 (+0.49%) | 33.76 | 33.34 | 6,400 |
| WSO | 410.69▲ | +2.87 (+0.70%) | 412.16 | 405.00 | 400,976 |
| WSR | 15.35▲ | +0.15 (+0.99%) | 15.50 | 15.13 | 296,400 |
| WT | 17.37▲ | +0.06 (+0.35%) | 17.48 | 16.815 | 2,324,704 |
| WTBA | 24.92▼ | -0.05 (-0.20%) | 25.42 | 24.67 | 37,593 |
| WTFC | 152.18▲ | +2.26 (+1.51%) | 152.79 | 149.86 | 456,100 |
| WTMU | 26.26 | +0.00 (+0.00%) | 26.26 | 26.26 | 100 |
| WTMY | 25.81▲ | +0.005 (+0.02%) | 25.81 | 25.81 | 100 |
| WTS | 330.06▼ | -0.07 (-0.02%) | 332.16 | 325.63 | 168,700 |
| WTV | 99.72▲ | +0.19 (+0.19%) | 100.18 | 98.97 | 347,400 |
| WU | 9.53▼ | -0.17 (-1.75%) | 9.76 | 9.415 | 11,054,329 |
| WWD | 387.74▼ | -5.84 (-1.48%) | 394.97 | 383.06 | 566,500 |
| WWJD | 40.04▼ | -0.15 (-0.37%) | 40.18 | 39.7101 | 39,290 |
| WY | 24.52▲ | +0.16 (+0.66%) | 24.64 | 24.135 | 6,174,834 |
| WYFI | 18.51▼ | -0.05 (-0.27%) | 18.99 | 17.93 | 383,222 |
| WYNN | 110.11▲ | +2.66 (+2.48%) | 111.80 | 108.005 | 1,747,849 |
| WYY | 4.36▼ | -0.10 (-2.24%) | 4.555 | 4.30 | 18,723 |
| XAIR | 0.9736▲ | +0.047 (+5.07%) | 0.9883 | 0.9135 | 165,617 |
| XBIL | 50.025▼ | -0.14 (-0.28%) | 50.03 | 50.02 | 62,041 |
| XBIT | 2.35▼ | -0.01 (-0.42%) | 2.38 | 2.30 | 28,976 |
| XBP | 6.92▼ | -0.34 (-4.68%) | 7.45 | 6.88 | 9,400 |
| XC | 34.31▼ | -0.144 (-0.42%) | 34.50 | 34.14 | 12,913 |
| XCCC | 37.41▲ | +0.035 (+0.09%) | 37.425 | 37.28 | 1,995,574 |
| XELB | 1.73▼ | -0.095 (-5.21%) | 1.88 | 1.71 | 7,624 |
| XERS | 6.74▲ | +0.08 (+1.20%) | 6.77 | 6.44 | 1,637,300 |
| XFLT | 3.48▼ | -0.20 (-5.43%) | 3.60 | 3.47 | 1,715,600 |
| XHB | 115.31▲ | +1.20 (+1.05%) | 115.56 | 113.66 | 2,089,778 |
| XHG | 0.867 | +0.00 (+0.00%) | 0.867 | 0.867 | 0 |
| XHLD | 1.61▲ | +0.04 (+2.55%) | 1.651 | 1.57 | 42,200 |
| XHR | 15.97▲ | +0.58 (+3.77%) | 15.98 | 15.44 | 1,403,731 |
| XHYF | 37.63▼ | -0.0599 (-0.16%) | 37.63 | 37.59 | 900 |
| XHYI | 38.215▼ | -0.0429 (-0.11%) | 38.319 | 38.215 | 900 |
| XLBI | 25.32 | +0.00 (+0.00%) | 25.32 | 25.08 | 10,708 |
| XLEI | 26.4842▲ | +0.0682 (+0.26%) | 26.65 | 26.17 | 26,644 |
| XLF | 52.50▲ | +0.63 (+1.21%) | 52.655 | 51.98 | 60,640,800 |
| XLI | 176.70▲ | +1.10 (+0.63%) | 176.97 | 173.91 | 13,747,667 |
| XLP | 88.86▼ | -0.15 (-0.17%) | 89.6403 | 88.595 | 15,865,971 |
| XMAG | 23.3232▲ | +0.0132 (+0.06%) | 23.35 | 23.1501 | 31,985 |
| XME | 120.03▲ | +0.55 (+0.46%) | 120.328 | 116.39 | 1,772,633 |
| XMTR | 45.26▲ | +3.44 (+8.23%) | 45.62 | 40.71 | 1,989,700 |
| XMVM | 68.54▲ | +0.65 (+0.96%) | 68.81 | 68.10 | 16,000 |
| XOM | 148.54▼ | -0.52 (-0.35%) | 150.95 | 146.77 | 15,597,364 |
| XOMO | 12.823▼ | -0.09 (-0.70%) | 12.975 | 12.75 | 50,600 |
| XOMX | 43.48▼ | -0.53 (-1.20%) | 44.91 | 42.56 | 35,800 |
| XOP | 149.79▲ | +1.40 (+0.94%) | 151.152 | 145.61 | 3,031,198 |
| XOS | 2.19▲ | +0.02 (+0.92%) | 2.2005 | 2.17 | 3,030 |
| XPEL | 45.06▼ | -1.95 (-4.15%) | 47.10 | 44.49 | 409,000 |
| XPO | 205.13▲ | +6.64 (+3.35%) | 207.35 | 199.11 | 2,562,000 |
| XPOF | 8.05▼ | -0.18 (-2.19%) | 8.34 | 7.94 | 1,336,800 |
| XPON | 0.6969▼ | -0.0027 (-0.39%) | 0.7197 | 0.69 | 115,721 |
| XPP | 24.6111▼ | -1.4189 (-5.45%) | 24.87 | 24.30 | 12,011 |
| XRAY | 12.71▼ | -0.09 (-0.70%) | 13.04 | 12.60 | 6,807,317 |
| XRMI | 17.781▼ | -0.049 (-0.27%) | 17.83 | 17.745 | 18,349 |
| XRT | 87.67▲ | +0.98 (+1.13%) | 88.34 | 86.91 | 7,723,884 |
| XRX | 1.77▼ | -0.02 (-1.12%) | 1.82 | 1.72 | 2,824,943 |
| XSD | 356.99▼ | -6.40 (-1.76%) | 363.3584 | 352.16 | 28,573 |
| XSLV | 49.9194▲ | +0.3094 (+0.62%) | 49.95 | 49.595 | 3,818 |
| XSMO | 80.65▲ | +0.42 (+0.52%) | 81.20 | 79.73 | 313,700 |
| XSVM | 63.00▲ | +0.08 (+0.13%) | 63.49 | 62.33 | 31,500 |
| XTLB | 0.76▼ | -0.04 (-5.00%) | 0.79 | 0.74 | 24,800 |
| XTN | 103.34▲ | +2.92 (+2.91%) | 103.67 | 100.81 | 53,788 |
| XUDV | 29.323▲ | +0.1771 (+0.61%) | 29.38 | 29.11 | 11,300 |
| XWIN | 6.17 | +0.00 (+0.00%) | 6.20 | 6.105 | 533,777 |
| XXII | 4.94▲ | +0.12 (+2.49%) | 4.98 | 4.66 | 15,150 |
| XXV | 24.07▲ | +0.002 (+0.01%) | 24.09 | 23.86 | 22,800 |
| XYZY | 25.58▲ | +0.83 (+3.35%) | 25.58 | 24.80 | 23,400 |
| YALL | 43.77▼ | -0.69 (-1.55%) | 44.39 | 43.77 | 1,400 |
| YB | 19.30▼ | -0.71 (-3.55%) | 19.885 | 19.21 | 17,100 |
| YCL | 19.0561▲ | +0.0561 (+0.30%) | 19.11 | 18.98 | 24,509 |
| YDDL | 6.96▼ | -0.27 (-3.73%) | 7.20 | 6.88 | 58,191 |
| YDES | 9.03▲ | +0.605 (+7.18%) | 9.24 | 8.40 | 7,220 |
| YETI | 45.17▲ | +0.43 (+0.96%) | 45.60 | 44.66 | 924,183 |
| YFYA | 9.90▼ | -0.005 (-0.05%) | 9.91 | 9.89 | 25,500 |
| YHGJ | 2.65▼ | -0.24 (-8.30%) | 2.65 | 2.65 | 1,950 |
| YI | 8.08▼ | -0.21 (-2.53%) | 8.23 | 8.00 | 17,500 |
| YINN | 38.18▼ | -3.35 (-8.07%) | 38.76 | 37.355 | 4,410,959 |
| YJ | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.37 | 5,204 |
| YLD | 19.16▲ | +0.01 (+0.05%) | 19.1899 | 19.125 | 100,790 |
| YLDE | 57.325▲ | +0.0136 (+0.02%) | 57.55 | 57.15 | 11,438 |