MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
XNCR 8.14 -0.26 (-3.10%) 8.42 8.06 1,032,758
XNET 4.10 -0.17 (-3.98%) 4.245 4.06 328,900
XOM 109.38 -0.61 (-0.55%) 110.10 108.37 21,999,800
XOMO 12.55 -0.08 (-0.63%) 12.61 12.505 20,900
XOMZ 24.511 +0.184 (+0.76%) 24.511 24.511 100
XOP 127.20 -0.58 (-0.45%) 127.74 126.06 3,083,200
XP 19.70 +0.345 (+1.78%) 19.815 19.40 6,268,825
XPEL 36.39 +0.57 (+1.59%) 36.61 35.83 313,000
XPER 7.88 -0.09 (-1.13%) 7.98 7.80 296,705
XPEV 18.13 +0.18 (+1.00%) 18.215 17.88 7,402,424
XPH 40.63 -0.41 (-1.00%) 41.15 40.49 22,600
XPL 0.69 +0.0338 (+5.15%) 0.69 0.63 235,400
XPOF 7.60 -0.04 (-0.52%) 7.69 7.47 849,069
XPON 0.86 -0.074 (-7.92%) 0.9699 0.79 111,706
XPRO 8.45 -0.32 (-3.65%) 8.85 8.415 3,199,180
XRAY 15.93 -0.07 (-0.44%) 16.05 15.72 3,050,000
XRLV 54.6179 +0.1909 (+0.35%) 54.6179 54.445 2,434
XRMI 17.8389 +0.0259 (+0.15%) 17.88 17.8113 6,658
XRT 77.35 +0.72 (+0.94%) 77.80 76.73 4,221,800
XRX 5.28 -0.08 (-1.49%) 5.45 5.24 4,228,800
XSLV 45.60 -0.14 (-0.31%) 45.99 45.4101 32,228
XSW 186.46 -0.58 (-0.31%) 188.64 185.53 17,300
XTIA 1.67 +0.01 (+0.60%) 1.73 1.64 1,964,448
XTKG 1.46 -0.06 (-3.95%) 1.5217 1.36 19,806
XTNT 0.63 +0.01 (+1.61%) 0.64 0.60 43,200
XUDV 25.3255 -0.0155 (-0.06%) 25.4084 25.3255 818
XXII 8.13 -0.19 (-2.28%) 9.10 7.90 55,300
XXRP 24.11 -0.78 (-3.13%) 24.75 23.59 495,900
XYF 16.55 -0.24 (-1.43%) 16.98 16.10 175,500
XYL 128.23 -1.27 (-0.98%) 130.84 127.33 3,027,200
XYZ 66.63 +1.52 (+2.33%) 67.01 65.08 9,854,322
YALL 41.251 +0.0055 (+0.01%) 41.505 41.15 4,300
YANG 30.51 +0.86 (+2.90%) 30.79 30.21 1,140,800
YCL 23.08 -0.07 (-0.30%) 23.12 23.00 34,300
YELP 34.38 +0.20 (+0.59%) 34.40 33.80 1,069,000
YETI 30.59 +0.60 (+2.00%) 30.815 30.15 2,795,178
YEXT 8.50 +0.00 (+0.00%) 8.53 8.34 1,081,800
YFYA 9.88 +0.005 (+0.05%) 9.89 9.87 190,000
YGLD 33.913 -0.432 (-1.26%) 34.392 33.46 11,300
YGMZ 1.03 -0.08 (-7.21%) 1.05 0.9455 89,742
YHNA 10.33 +0.00 (+0.00%) 10.33 10.33 0
YI 6.93 -0.52 (-6.98%) 7.77 6.80 29,400
YIBO 1.40 -0.02 (-1.41%) 1.40 1.3002 17,257
YMAB 4.70 -0.10 (-2.08%) 4.78 4.58 182,807
YMAG 15.28 +0.08 (+0.53%) 15.30 15.113 797,729
YMM 11.81 +0.07 (+0.60%) 11.84 11.64 3,113,500
YOKE 25.8645 +0.0145 (+0.06%) 25.92 25.78 20,039
YOSH 9.399 -0.001 (-0.01%) 9.45 8.91 6,500
YPF 33.33 -0.05 (-0.15%) 33.87 32.80 944,700
YRD 5.85 -0.08 (-1.35%) 5.9566 5.81 53,173
YSXT 5.49 -0.04 (-0.72%) 6.05 5.224 497,500
YTRA 0.9684 -0.0066 (-0.68%) 0.9684 0.9501 4,049
YXI 10.78 +0.13 (+1.22%) 10.78 10.78 2,700
YYY 11.63 -0.11 (-0.94%) 11.69 11.62 321,881
Z 69.74 +0.52 (+0.75%) 70.50 69.315 1,241,861
ZBAI 0.316 +0.004 (+1.28%) 0.329 0.301 193,100
ZBIO 9.58 -0.57 (-5.62%) 10.20 9.49 287,218
ZCMD 1.14 -0.07 (-5.79%) 1.21 1.12 94,800
ZD 30.43 -0.88 (-2.81%) 31.71 30.00 1,119,700
ZENA 3.45 -0.30 (-8.00%) 3.75 3.37 873,900
ZEO 3.02 +0.09 (+3.07%) 3.02 2.822 31,700
ZG 68.20 +0.52 (+0.77%) 68.86 67.50 349,900
ZGN 8.55 -0.05 (-0.58%) 8.74 8.485 13,628,900
ZIM 16.53 +0.86 (+5.49%) 16.89 16.16 7,254,127
ZIP 4.96 +0.11 (+2.27%) 5.01 4.78 1,356,100
ZJK 4.00 -0.19 (-4.53%) 4.13 3.86 63,344
ZJYL 0.6499 -0.0036 (-0.55%) 0.68 0.6132 132,447
ZK 26.17 -0.24 (-0.91%) 26.55 25.99 896,700
ZKIN 1.95 -0.075 (-3.70%) 2.06 1.90 12,100
ZLAB 34.74 -1.45 (-4.01%) 35.50 34.57 755,497
ZM 78.38 +1.42 (+1.85%) 78.43 76.56 3,411,400
ZNTL 1.18 -0.08 (-6.35%) 1.285 1.16 8,827,500
ZONE 2.60 -0.17 (-6.14%) 3.12 2.49 114,400
ZS 315.32 +1.47 (+0.47%) 317.26 312.55 2,501,592
ZSC 23.285 +0.155 (+0.67%) 23.285 23.13 400
ZTEK 1.1599 -0.1701 (-12.79%) 1.34 1.09 113,589
ZTS 156.17 +0.38 (+0.24%) 157.33 155.40 2,987,800
ZURA 1.05 -0.10 (-8.70%) 1.175 1.025 5,600,277
ZVRA 9.00 -0.28 (-3.02%) 9.25 8.89 909,746
ZWS 36.51 -0.12 (-0.33%) 37.00 36.24 1,719,438
ZYME 12.47 +0.10 (+0.81%) 12.47 12.17 2,153,000
ZZZ 28.40 +0.01 (+0.04%) 28.70 28.20 1,000