Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLI | 110.55▲ | +0.92 (+0.84%) | 112.00 | 109.99 | 632,252 |
| MLKN | 19.05▲ | +0.09 (+0.47%) | 19.305 | 18.94 | 620,650 |
| MLM | 585.31▲ | +1.56 (+0.27%) | 596.14 | 581.75 | 504,216 |
| MLP | 16.02▲ | +0.11 (+0.69%) | 16.5899 | 15.9201 | 16,771 |
| MLPA | 53.83▲ | +0.10 (+0.19%) | 53.9659 | 53.53 | 142,850 |
| MLPX | 72.33▲ | +0.18 (+0.25%) | 72.40 | 71.69 | 528,658 |
| MLR | 43.45▼ | -0.43 (-0.98%) | 44.21 | 43.44 | 63,563 |
| MLTX | 16.73▼ | -0.40 (-2.34%) | 17.455 | 16.715 | 1,113,168 |
| MLYS | 25.73▼ | -0.46 (-1.76%) | 26.98 | 25.44 | 958,405 |
| MMCA | 21.895▲ | +0.0024 (+0.01%) | 21.96 | 21.89 | 26,881 |
| MMD | 15.125▼ | -0.115 (-0.75%) | 15.125 | 15.125 | 39,555 |
| MMI | 25.91▲ | +0.49 (+1.93%) | 26.07 | 25.52 | 294,959 |
| MMID | 24.603▲ | +0.1446 (+0.59%) | 24.603 | 24.603 | 15 |
| MMIN | 24.04▲ | +0.07 (+0.29%) | 24.06 | 24.00 | 45,732 |
| MMIT | 24.405▲ | +0.005 (+0.02%) | 24.4705 | 24.39 | 203,112 |
| MMKT | 100.225 | +0.00 (+0.00%) | 100.26 | 100.20 | 27,231 |
| MMLG | 32.5679▲ | +0.4643 (+1.45%) | 32.64 | 32.48 | 2,671 |
| MMM | 149.95▼ | -1.01 (-0.67%) | 152.75 | 148.13 | 5,104,371 |
| MMMA | 25.3503▲ | +0.0003 (+0.00%) | 25.3503 | 25.3503 | 1 |
| MMSC | 23.89▲ | +0.293 (+1.24%) | 24.07 | 23.88 | 3,223 |
| MMSD | 25.48 | +0.00 (+0.00%) | 25.485 | 25.48 | 3,444 |
| MMSI | 69.17▼ | -0.78 (-1.12%) | 70.87 | 69.05 | 666,205 |
| MMT | 4.56▼ | -0.01 (-0.22%) | 4.56 | 4.56 | 26,028 |
| MMTM | 289.16▲ | +3.4593 (+1.21%) | 290.05 | 288.78 | 3,972 |
| MMU | 10.42▼ | -0.10 (-0.95%) | 10.52 | 10.42 | 92,825 |
| MMYT | 45.76▲ | +0.26 (+0.57%) | 47.225 | 45.547 | 1,189,655 |
| MNA | 36.075▲ | +0.055 (+0.15%) | 36.23 | 36.07 | 31,987 |
| MNBD | 26.1001▲ | +0.0249 (+0.10%) | 26.12 | 26.10 | 1,761 |
| MNDO | 1.19 | +0.00 (+0.00%) | 1.22 | 1.17 | 38,983 |
| MNKD | 2.77 | +0.00 (+0.00%) | 2.855 | 2.74 | 5,370,305 |
| MNRO | 15.31▲ | +0.005 (+0.03%) | 15.74 | 15.22 | 769,807 |
| MNSB | 21.76▲ | +0.35 (+1.63%) | 21.90 | 21.51 | 30,551 |
| MNSO | 17.03▲ | +0.32 (+1.92%) | 17.24 | 16.90 | 402,640 |
| MNST | 77.05▼ | -0.06 (-0.08%) | 78.58 | 76.9116 | 4,291,066 |
| MNTK | 1.40▲ | +0.05 (+3.70%) | 1.45 | 1.285 | 468,619 |
| MNY | 1.49▲ | +0.065 (+4.56%) | 1.50 | 1.42 | 142,776 |
| MNZL | 51.4111▲ | +0.5481 (+1.08%) | 51.56 | 51.41 | 4,134 |
| MO | 67.53▼ | -0.36 (-0.53%) | 68.55 | 67.53 | 7,327,060 |
| MOD | 197.95▲ | +9.41 (+4.99%) | 201.36 | 192.3001 | 948,460 |
| MODD | 0.231▲ | +0.0066 (+2.94%) | 0.248 | 0.213 | 534,837 |
| MODL | 45.9609▲ | +0.4109 (+0.90%) | 46.1199 | 45.82 | 17,245 |
| MOG.A | 304.14▲ | +2.55 (+0.85%) | 310.88 | 303.84 | 191,825 |
| MOG.B | 306.69▲ | +4.18 (+1.38%) | 306.69 | 306.69 | 254 |
| MOGU | 2.21▲ | +0.06 (+2.79%) | 2.37 | 2.10 | 4,256 |
| MOLN | 4.34▲ | +0.12 (+2.84%) | 5.0099 | 4.22 | 13,766 |
| MOMO | 6.03▲ | +0.04 (+0.67%) | 6.065 | 5.96 | 940,786 |
| MOO | 83.51▼ | -0.03 (-0.04%) | 84.18 | 83.275 | 295,969 |
| MOOD | 41.5637▲ | +0.2339 (+0.57%) | 41.704 | 41.33 | 13,792 |
| MORT | 10.22▲ | +0.045 (+0.44%) | 10.38 | 10.22 | 1,477,149 |
| MOTO | 55.4907▲ | +1.0214 (+1.88%) | 55.6406 | 55.4907 | 759 |
| MOV | 23.66▲ | +0.52 (+2.25%) | 23.99 | 23.38 | 168,768 |
| MPA | 11.34▲ | +0.07 (+0.62%) | 11.35 | 11.235 | 44,089 |
| MPB | 31.55▲ | +0.21 (+0.67%) | 31.88 | 31.485 | 113,240 |
| MPL | 7.50▲ | +0.50 (+7.14%) | 7.70 | 7.07 | 170,767 |
| MPTI | 67.00▲ | +2.15 (+3.32%) | 67.50 | 65.50 | 31,382 |
| MPWR | 1,077.40▲ | +24.81 (+2.36%) | 1,097.07 | 1,073.77 | 478,319 |
| MQQQ | 171.169▲ | +4.358 (+2.61%) | 172.3099 | 170.42 | 3,895 |
| MQY | 11.35 | +0.00 (+0.00%) | 11.39 | 11.34 | 323,752 |
| MRAM | 9.06▲ | +0.24 (+2.72%) | 9.22 | 8.985 | 210,684 |
| MRBK | 18.86▲ | +0.20 (+1.07%) | 19.675 | 18.75 | 91,499 |
| MRCC | 4.56▼ | -0.06 (-1.30%) | 4.67 | 4.54 | 131,230 |
| MRCY | 80.71▲ | +2.55 (+3.26%) | 83.26 | 79.11 | 569,602 |
| MRK | 115.43▼ | -0.18 (-0.16%) | 116.06 | 114.22 | 8,784,261 |
| MRKR | 1.41▲ | +0.08 (+6.02%) | 1.45 | 1.35 | 84,341 |
| MRNA | 53.31▲ | +0.75 (+1.43%) | 53.96 | 51.635 | 6,970,144 |
| MRNY | 19.53▲ | +0.15 (+0.77%) | 19.58 | 19.00 | 200,129 |
| MRP | 29.26▲ | +0.96 (+3.39%) | 29.43 | 28.68 | 1,041,751 |
| MRSH | 173.76▲ | +1.61 (+0.94%) | 174.81 | 171.40 | 2,128,426 |
| MRSK | 36.25▲ | +0.22 (+0.61%) | 36.36 | 36.24 | 8,118 |
| MRTN | 11.76▲ | +0.01 (+0.09%) | 11.92 | 11.69 | 583,646 |
| MRVI | 3.15▲ | +0.07 (+2.27%) | 3.17 | 3.00 | 3,631,098 |
| MRX | 35.12▲ | +0.12 (+0.34%) | 36.25 | 35.00 | 556,036 |
| MS | 155.70▲ | +0.83 (+0.54%) | 159.085 | 154.79 | 5,498,018 |
| MSA | 176.69▼ | -0.53 (-0.30%) | 180.65 | 177.05 | 185,841 |
| MSBI | 20.88▲ | +0.29 (+1.41%) | 21.05 | 20.73 | 111,549 |
| MSCI | 550.00▲ | +2.10 (+0.38%) | 554.24 | 546.68 | 449,505 |
| MSD | 7.62▲ | +0.09 (+1.20%) | 7.62 | 7.5612 | 66,758 |
| MSDD | 50.8038▼ | -6.1542 (-10.80%) | 52.06 | 50.50 | 1,043 |
| MSDL | 14.32▼ | -0.29 (-1.98%) | 14.68 | 14.3165 | 867,630 |
| MSEX | 52.01▼ | -0.39 (-0.74%) | 53.03 | 51.50 | 120,202 |
| MSFD | 13.73▼ | -0.16 (-1.15%) | 13.915 | 13.71 | 2,920,997 |
| MSGE | 57.77▲ | +2.06 (+3.70%) | 58.19 | 56.81 | 350,980 |
| MSGS | 316.87▲ | +4.69 (+1.50%) | 321.38 | 313.96 | 203,636 |
| MSI | 470.79▼ | -2.33 (-0.49%) | 477.1715 | 470.16 | 1,024,907 |
| MSLC | 53.05▲ | +0.5705 (+1.09%) | 53.22 | 52.86 | 60,174 |
| MSM | 89.44▼ | -1.79 (-1.96%) | 92.00 | 89.405 | 588,469 |
| MSS | 0.1971▼ | -0.0119 (-5.69%) | 0.2042 | 0.175 | 1,397,829 |
| MSSM | 51.66▲ | +0.5159 (+1.01%) | 52.23 | 51.66 | 15,513 |
| MSTI | 20.46▲ | +0.015 (+0.07%) | 20.46 | 20.46 | 337 |
| MT | 51.54▲ | +0.80 (+1.58%) | 52.43 | 51.28 | 1,825,120 |
| MTA | 7.92▲ | +0.25 (+3.26%) | 7.9899 | 7.56 | 576,665 |
| MTB | 198.33▲ | +2.07 (+1.05%) | 200.80 | 196.72 | 1,085,073 |
| MTBA | 49.98▲ | +0.20 (+0.40%) | 50.01 | 49.91 | 240,202 |
| MTCH | 30.29▼ | -0.50 (-1.62%) | 30.98 | 30.09 | 5,458,530 |
| MTD | 1,198.71▲ | +24.97 (+2.13%) | 1,206.995 | 1,187.5701 | 176,238 |
| MTEK | 1.55▲ | +0.01 (+0.65%) | 1.65 | 1.44 | 921,123 |
| MTEN | 1.5426▼ | -0.0274 (-1.75%) | 1.585 | 1.46 | 42,121 |
| MTG | 26.11▲ | +0.07 (+0.27%) | 26.48 | 26.085 | 1,420,694 |
| MTGP | 44.435▲ | +0.125 (+0.28%) | 44.53 | 44.23 | 214,147 |
| MTH | 64.13▲ | +1.05 (+1.66%) | 64.17 | 63.03 | 985,378 |