Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MET | 67.97▼ | -0.82 (-1.19%) | 69.545 | 67.85 | 3,210,508 |
| META | 613.71▼ | -24.47 (-3.83%) | 629.1699 | 609.55 | 18,957,637 |
| METCB | 10.43▼ | -1.18 (-10.16%) | 11.60 | 10.16 | 84,859 |
| METL | 27.21▼ | -1.22 (-4.29%) | 28.5491 | 27.12 | 76,717 |
| METU | 26.50▼ | -2.22 (-7.73%) | 27.8899 | 26.145 | 5,816,498 |
| MEXX | 25.45▼ | -0.93 (-3.53%) | 27.30 | 25.45 | 27,673 |
| MFA | 9.82▼ | -0.14 (-1.41%) | 10.09 | 9.80 | 1,229,906 |
| MFC | 33.41▼ | -0.09 (-0.27%) | 33.795 | 33.355 | 1,529,426 |
| MFDX | 39.5642▼ | -0.4583 (-1.15%) | 40.22 | 39.535 | 12,959 |
| MFEM | 24.84▼ | -0.12 (-0.48%) | 25.34 | 24.84 | 7,300 |
| MFG | 7.63▼ | -0.09 (-1.17%) | 7.7999 | 7.61 | 4,539,772 |
| MFIC | 10.33▼ | -0.03 (-0.29%) | 10.57 | 10.30 | 1,232,300 |
| MFIG | 18.3766▼ | -0.1284 (-0.69%) | 18.67 | 18.3559 | 19,096 |
| MFIN | 9.35▲ | +0.01 (+0.11%) | 9.4587 | 9.1857 | 57,799 |
| MFLX | 17.27▲ | +0.185 (+1.08%) | 17.42 | 17.094 | 14,300 |
| MFM | 5.39▼ | -0.02 (-0.37%) | 5.43 | 5.37 | 168,100 |
| MFMO | 19.2314▼ | -0.1086 (-0.56%) | 19.65 | 19.22 | 16,680 |
| MFSB | 24.97▼ | -0.0551 (-0.22%) | 25.07 | 24.955 | 54,564 |
| MFSG | 26.11▼ | -0.25 (-0.95%) | 26.56 | 26.10 | 53,718 |
| MFSI | 29.71▼ | -0.30 (-1.00%) | 30.18 | 29.66 | 212,849 |
| MFSM | 25.12 | +0.00 (+0.00%) | 25.12 | 25.10 | 3,694 |
| MFSV | 26.72▲ | +0.06 (+0.23%) | 26.94 | 26.71 | 143,409 |
| MFUS | 58.44▼ | -0.12 (-0.20%) | 58.70 | 58.3402 | 12,334 |
| MFVL | 20.196▼ | -0.0653 (-0.32%) | 20.35 | 20.18 | 11,535 |
| MG | 14.16▼ | -0.10 (-0.70%) | 14.66 | 14.04 | 133,029 |
| MGA | 55.06▼ | -1.36 (-2.41%) | 56.8201 | 54.97 | 1,632,142 |
| MGC | 241.54▼ | -1.72 (-0.71%) | 245.33 | 241.33 | 780,793 |
| MGEE | 74.77▲ | +1.00 (+1.36%) | 75.44 | 73.3701 | 207,705 |
| MGF | 2.96▲ | +0.02 (+0.68%) | 2.96 | 2.95 | 92,100 |
| MGIH | 1.4168▲ | +0.0068 (+0.48%) | 1.4168 | 1.4168 | 546 |
| MGK | 379.08▼ | -4.33 (-1.13%) | 386.695 | 378.42 | 615,218 |
| MGLD | 1.0173▼ | -0.0227 (-2.18%) | 1.05 | 0.93 | 15,790 |
| MGM | 36.68▲ | +0.38 (+1.05%) | 37.43 | 36.454 | 3,807,550 |
| MGMT | 44.3267▼ | -0.3033 (-0.68%) | 44.79 | 44.2301 | 22,019 |
| MGNI | 11.88▼ | -0.41 (-3.34%) | 12.29 | 11.805 | 1,627,982 |
| MGNR | 50.045▼ | -1.385 (-2.69%) | 51.3998 | 49.88 | 84,651 |
| MGOV | 20.41▼ | -0.04 (-0.20%) | 20.46 | 20.3801 | 6,570 |
| MGPI | 17.89▼ | -0.28 (-1.54%) | 18.30 | 17.7181 | 230,310 |
| MGRC | 103.59▼ | -0.41 (-0.39%) | 108.00 | 102.91 | 178,645 |
| MGV | 146.36▲ | +0.33 (+0.23%) | 147.66 | 146.18 | 297,713 |
| MGY | 29.50▲ | +0.56 (+1.94%) | 29.51 | 28.73 | 2,538,612 |
| MHD | 11.67▼ | -0.07 (-0.60%) | 11.74 | 11.60 | 339,500 |
| MHF | 6.87▼ | -0.05 (-0.72%) | 6.92 | 6.86 | 83,400 |
| MHK | 102.55▼ | -0.45 (-0.44%) | 104.658 | 101.49 | 786,037 |
| MHO | 128.71▲ | +0.40 (+0.31%) | 131.73 | 127.95 | 292,514 |
| MHY | 24.827▲ | +0.0171 (+0.07%) | 24.827 | 24.827 | 100 |
| MI | 0.571▼ | -0.0672 (-10.53%) | 0.649 | 0.57 | 1,198,900 |
| MIAX | 38.47▲ | +0.38 (+1.00%) | 38.925 | 38.10 | 990,685 |
| MICC | 15.50▲ | +0.17 (+1.11%) | 15.745 | 15.38 | 1,456,572 |
| MID | 61.7404▼ | -0.2321 (-0.37%) | 62.19 | 61.53 | 1,479 |
| MIDD | 143.08▼ | -1.91 (-1.32%) | 147.525 | 141.18 | 452,159 |
| MIDE | 33.1768▼ | -0.0061 (-0.02%) | 33.1768 | 33.1768 | 4 |
| MIDU | 50.96▼ | -0.20 (-0.39%) | 52.95 | 50.53 | 30,153 |
| MILN | 41.3439▼ | -0.0111 (-0.03%) | 41.755 | 41.265 | 4,923 |
| MIN | 2.55 | +0.00 (+0.00%) | 2.57 | 2.53 | 393,200 |
| MINO | 45.455▲ | +0.055 (+0.12%) | 45.46 | 45.39 | 76,854 |
| MINT | 100.49▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 1,966,992 |
| MINV | 38.6322▲ | +0.2439 (+0.64%) | 39.48 | 38.6322 | 10,756 |
| MIR | 18.69▼ | -1.35 (-6.74%) | 20.48 | 18.61 | 8,037,960 |
| MIRM | 90.66▲ | +0.88 (+0.98%) | 92.715 | 89.74 | 505,638 |
| MISL | 46.87▼ | -0.42 (-0.89%) | 48.00 | 46.61 | 476,665 |
| MITK | 13.87▼ | -0.29 (-2.05%) | 14.405 | 13.68 | 716,836 |
| MITT | 7.44▲ | +0.01 (+0.13%) | 7.60 | 7.42 | 378,629 |
| MIY | 12.29▼ | -0.10 (-0.81%) | 12.51 | 12.24 | 38,600 |
| MJSC | 54.231▼ | -0.319 (-0.58%) | 54.231 | 54.231 | 1 |
| MKAM | 30.42▼ | -0.06 (-0.20%) | 30.55 | 30.42 | 2,083 |
| MKC | 58.29▲ | +0.97 (+1.69%) | 59.04 | 57.915 | 2,998,797 |
| MKC.V | 58.08▲ | +0.36 (+0.62%) | 58.89 | 58.01 | 3,932 |
| MKDW | 2.17▼ | -0.21 (-8.82%) | 2.45 | 2.17 | 1,844 |
| MKL | 1,942.78▼ | -4.89 (-0.25%) | 1,966.05 | 1,938.53 | 42,519 |
| MKLY | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 101 |
| MKOR | 43.47▲ | +0.33 (+0.76%) | 45.00 | 43.37 | 17,732 |
| MKSI | 213.45▼ | -0.04 (-0.02%) | 224.72 | 212.08 | 756,177 |
| MKTN | 25.7516▼ | -0.1818 (-0.70%) | 26.16 | 25.7516 | 1,753 |
| MKTX | 180.12▼ | -1.37 (-0.75%) | 183.50 | 179.80 | 601,810 |
| MLAB | 77.96▲ | +0.15 (+0.19%) | 79.46 | 77.0101 | 194,521 |
| MLCO | 5.59▲ | +0.09 (+1.64%) | 5.655 | 5.495 | 856,052 |
| MLDR | 49.235▼ | -0.0312 (-0.06%) | 49.31 | 49.235 | 100 |
| MLEC | 10.23▼ | -1.18 (-10.34%) | 11.00 | 9.91 | 20,580 |
| MLI | 109.63▼ | -1.21 (-1.09%) | 112.49 | 109.12 | 730,115 |
| MLKN | 18.96▲ | +0.11 (+0.58%) | 19.06 | 18.685 | 690,359 |
| MLM | 583.75▼ | -3.62 (-0.62%) | 595.00 | 580.51 | 638,330 |
| MLP | 15.91▼ | -0.05 (-0.31%) | 16.025 | 15.76 | 15,830 |
| MLPA | 53.73▲ | +0.32 (+0.60%) | 53.94 | 53.41 | 220,981 |
| MLPX | 72.15▲ | +0.40 (+0.56%) | 72.56 | 71.74 | 292,260 |
| MLR | 43.88▼ | -0.68 (-1.53%) | 45.245 | 43.43 | 83,476 |
| MLTX | 17.13▲ | +0.10 (+0.59%) | 17.79 | 17.06 | 679,107 |
| MLYS | 26.19▼ | -0.80 (-2.96%) | 28.65 | 25.4527 | 1,393,468 |
| MMCA | 21.8926▲ | +0.0392 (+0.18%) | 21.91 | 21.86 | 5,925 |
| MMD | 15.24▲ | +0.03 (+0.20%) | 15.28 | 15.15 | 29,600 |
| MMI | 25.42▼ | -0.69 (-2.64%) | 26.39 | 25.10 | 380,000 |
| MMID | 24.4584▼ | -0.0786 (-0.32%) | 24.46 | 24.4584 | 332 |
| MMIN | 23.97▲ | +0.03 (+0.13%) | 24.00 | 23.945 | 60,795 |
| MMIT | 24.40▲ | +0.04 (+0.16%) | 24.40 | 24.3601 | 151,114 |
| MMKT | 100.225▼ | -0.065 (-0.06%) | 100.23 | 100.21 | 16,291 |
| MMLG | 32.1036▼ | -0.3393 (-1.05%) | 32.63 | 32.06 | 4,192 |
| MMM | 150.96▲ | +1.86 (+1.25%) | 152.39 | 150.40 | 4,010,201 |
| MMMA | 25.35▲ | +0.0685 (+0.27%) | 25.35 | 25.35 | 1 |
| MMSC | 23.597▼ | -0.163 (-0.69%) | 23.7768 | 23.49 | 5,576 |
| MMSD | 25.48▲ | +0.04 (+0.16%) | 25.49 | 25.46 | 14,294 |