Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNCR | 8.14▼ | -0.26 (-3.10%) | 8.42 | 8.06 | 1,032,758 |
| XNET | 4.10▼ | -0.17 (-3.98%) | 4.245 | 4.06 | 328,900 |
| XOM | 109.38▼ | -0.61 (-0.55%) | 110.10 | 108.37 | 21,999,800 |
| XOMO | 12.55▼ | -0.08 (-0.63%) | 12.61 | 12.505 | 20,900 |
| XOMZ | 24.511▲ | +0.184 (+0.76%) | 24.511 | 24.511 | 100 |
| XOP | 127.20▼ | -0.58 (-0.45%) | 127.74 | 126.06 | 3,083,200 |
| XP | 19.70▲ | +0.345 (+1.78%) | 19.815 | 19.40 | 6,268,825 |
| XPEL | 36.39▲ | +0.57 (+1.59%) | 36.61 | 35.83 | 313,000 |
| XPER | 7.88▼ | -0.09 (-1.13%) | 7.98 | 7.80 | 296,705 |
| XPEV | 18.13▲ | +0.18 (+1.00%) | 18.215 | 17.88 | 7,402,424 |
| XPH | 40.63▼ | -0.41 (-1.00%) | 41.15 | 40.49 | 22,600 |
| XPL | 0.69▲ | +0.0338 (+5.15%) | 0.69 | 0.63 | 235,400 |
| XPOF | 7.60▼ | -0.04 (-0.52%) | 7.69 | 7.47 | 849,069 |
| XPON | 0.86▼ | -0.074 (-7.92%) | 0.9699 | 0.79 | 111,706 |
| XPRO | 8.45▼ | -0.32 (-3.65%) | 8.85 | 8.415 | 3,199,180 |
| XRAY | 15.93▼ | -0.07 (-0.44%) | 16.05 | 15.72 | 3,050,000 |
| XRLV | 54.6179▲ | +0.1909 (+0.35%) | 54.6179 | 54.445 | 2,434 |
| XRMI | 17.8389▲ | +0.0259 (+0.15%) | 17.88 | 17.8113 | 6,658 |
| XRT | 77.35▲ | +0.72 (+0.94%) | 77.80 | 76.73 | 4,221,800 |
| XRX | 5.28▼ | -0.08 (-1.49%) | 5.45 | 5.24 | 4,228,800 |
| XSLV | 45.60▼ | -0.14 (-0.31%) | 45.99 | 45.4101 | 32,228 |
| XSW | 186.46▼ | -0.58 (-0.31%) | 188.64 | 185.53 | 17,300 |
| XTIA | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.64 | 1,964,448 |
| XTKG | 1.46▼ | -0.06 (-3.95%) | 1.5217 | 1.36 | 19,806 |
| XTNT | 0.63▲ | +0.01 (+1.61%) | 0.64 | 0.60 | 43,200 |
| XUDV | 25.3255▼ | -0.0155 (-0.06%) | 25.4084 | 25.3255 | 818 |
| XXII | 8.13▼ | -0.19 (-2.28%) | 9.10 | 7.90 | 55,300 |
| XXRP | 24.11▼ | -0.78 (-3.13%) | 24.75 | 23.59 | 495,900 |
| XYF | 16.55▼ | -0.24 (-1.43%) | 16.98 | 16.10 | 175,500 |
| XYL | 128.23▼ | -1.27 (-0.98%) | 130.84 | 127.33 | 3,027,200 |
| XYZ | 66.63▲ | +1.52 (+2.33%) | 67.01 | 65.08 | 9,854,322 |
| YALL | 41.251▲ | +0.0055 (+0.01%) | 41.505 | 41.15 | 4,300 |
| YANG | 30.51▲ | +0.86 (+2.90%) | 30.79 | 30.21 | 1,140,800 |
| YCL | 23.08▼ | -0.07 (-0.30%) | 23.12 | 23.00 | 34,300 |
| YELP | 34.38▲ | +0.20 (+0.59%) | 34.40 | 33.80 | 1,069,000 |
| YETI | 30.59▲ | +0.60 (+2.00%) | 30.815 | 30.15 | 2,795,178 |
| YEXT | 8.50 | +0.00 (+0.00%) | 8.53 | 8.34 | 1,081,800 |
| YFYA | 9.88▲ | +0.005 (+0.05%) | 9.89 | 9.87 | 190,000 |
| YGLD | 33.913▼ | -0.432 (-1.26%) | 34.392 | 33.46 | 11,300 |
| YGMZ | 1.03▼ | -0.08 (-7.21%) | 1.05 | 0.9455 | 89,742 |
| YHNA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| YI | 6.93▼ | -0.52 (-6.98%) | 7.77 | 6.80 | 29,400 |
| YIBO | 1.40▼ | -0.02 (-1.41%) | 1.40 | 1.3002 | 17,257 |
| YMAB | 4.70▼ | -0.10 (-2.08%) | 4.78 | 4.58 | 182,807 |
| YMAG | 15.28▲ | +0.08 (+0.53%) | 15.30 | 15.113 | 797,729 |
| YMM | 11.81▲ | +0.07 (+0.60%) | 11.84 | 11.64 | 3,113,500 |
| YOKE | 25.8645▲ | +0.0145 (+0.06%) | 25.92 | 25.78 | 20,039 |
| YOSH | 9.399▼ | -0.001 (-0.01%) | 9.45 | 8.91 | 6,500 |
| YPF | 33.33▼ | -0.05 (-0.15%) | 33.87 | 32.80 | 944,700 |
| YRD | 5.85▼ | -0.08 (-1.35%) | 5.9566 | 5.81 | 53,173 |
| YSXT | 5.49▼ | -0.04 (-0.72%) | 6.05 | 5.224 | 497,500 |
| YTRA | 0.9684▼ | -0.0066 (-0.68%) | 0.9684 | 0.9501 | 4,049 |
| YXI | 10.78▲ | +0.13 (+1.22%) | 10.78 | 10.78 | 2,700 |
| YYY | 11.63▼ | -0.11 (-0.94%) | 11.69 | 11.62 | 321,881 |
| Z | 69.74▲ | +0.52 (+0.75%) | 70.50 | 69.315 | 1,241,861 |
| ZBAI | 0.316▲ | +0.004 (+1.28%) | 0.329 | 0.301 | 193,100 |
| ZBIO | 9.58▼ | -0.57 (-5.62%) | 10.20 | 9.49 | 287,218 |
| ZCMD | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.12 | 94,800 |
| ZD | 30.43▼ | -0.88 (-2.81%) | 31.71 | 30.00 | 1,119,700 |
| ZENA | 3.45▼ | -0.30 (-8.00%) | 3.75 | 3.37 | 873,900 |
| ZEO | 3.02▲ | +0.09 (+3.07%) | 3.02 | 2.822 | 31,700 |
| ZG | 68.20▲ | +0.52 (+0.77%) | 68.86 | 67.50 | 349,900 |
| ZGN | 8.55▼ | -0.05 (-0.58%) | 8.74 | 8.485 | 13,628,900 |
| ZIM | 16.53▲ | +0.86 (+5.49%) | 16.89 | 16.16 | 7,254,127 |
| ZIP | 4.96▲ | +0.11 (+2.27%) | 5.01 | 4.78 | 1,356,100 |
| ZJK | 4.00▼ | -0.19 (-4.53%) | 4.13 | 3.86 | 63,344 |
| ZJYL | 0.6499▼ | -0.0036 (-0.55%) | 0.68 | 0.6132 | 132,447 |
| ZK | 26.17▼ | -0.24 (-0.91%) | 26.55 | 25.99 | 896,700 |
| ZKIN | 1.95▼ | -0.075 (-3.70%) | 2.06 | 1.90 | 12,100 |
| ZLAB | 34.74▼ | -1.45 (-4.01%) | 35.50 | 34.57 | 755,497 |
| ZM | 78.38▲ | +1.42 (+1.85%) | 78.43 | 76.56 | 3,411,400 |
| ZNTL | 1.18▼ | -0.08 (-6.35%) | 1.285 | 1.16 | 8,827,500 |
| ZONE | 2.60▼ | -0.17 (-6.14%) | 3.12 | 2.49 | 114,400 |
| ZS | 315.32▲ | +1.47 (+0.47%) | 317.26 | 312.55 | 2,501,592 |
| ZSC | 23.285▲ | +0.155 (+0.67%) | 23.285 | 23.13 | 400 |
| ZTEK | 1.1599▼ | -0.1701 (-12.79%) | 1.34 | 1.09 | 113,589 |
| ZTS | 156.17▲ | +0.38 (+0.24%) | 157.33 | 155.40 | 2,987,800 |
| ZURA | 1.05▼ | -0.10 (-8.70%) | 1.175 | 1.025 | 5,600,277 |
| ZVRA | 9.00▼ | -0.28 (-3.02%) | 9.25 | 8.89 | 909,746 |
| ZWS | 36.51▼ | -0.12 (-0.33%) | 37.00 | 36.24 | 1,719,438 |
| ZYME | 12.47▲ | +0.10 (+0.81%) | 12.47 | 12.17 | 2,153,000 |
| ZZZ | 28.40▲ | +0.01 (+0.04%) | 28.70 | 28.20 | 1,000 |