Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTNB | 0.567▲ | +0.0063 (+1.12%) | 0.601 | 0.567 | 9,656 |
| MTR | 5.12▲ | +0.03 (+0.59%) | 5.283 | 5.12 | 21,766 |
| MTRN | 137.42▼ | -3.97 (-2.81%) | 143.93 | 136.03 | 187,249 |
| MTSI | 209.49▼ | -15.95 (-7.08%) | 228.20 | 205.69 | 1,243,281 |
| MTW | 11.27▼ | -0.34 (-2.93%) | 11.62 | 11.18 | 305,877 |
| MTZ | 305.80▼ | -10.21 (-3.23%) | 321.4136 | 299.52 | 1,808,666 |
| MU | 321.80▼ | -35.42 (-9.92%) | 362.81 | 318.42 | 72,415,391 |
| MUA | 10.23▼ | -0.17 (-1.63%) | 10.448 | 10.205 | 140,672 |
| MUB | 105.95▲ | +0.31 (+0.29%) | 106.05 | 105.83 | 4,562,758 |
| MUC | 10.24▼ | -0.03 (-0.29%) | 10.345 | 10.20 | 415,388 |
| MUFG | 16.32▼ | -0.01 (-0.06%) | 16.58 | 16.255 | 3,163,340 |
| MUJ | 11.41▼ | -0.01 (-0.09%) | 11.50 | 11.38 | 149,904 |
| MULL | 96.71▼ | -24.15 (-19.98%) | 123.66 | 94.44 | 521,718 |
| MULT | 25.10▲ | +0.08 (+0.32%) | 25.10 | 25.10 | 1 |
| MUNA | 99.995▲ | +0.10 (+0.10%) | 100.11 | 99.92 | 610 |
| MUNB | 100.08▲ | +0.05 (+0.05%) | 100.08 | 100.08 | 100 |
| MUNC | 101.38▲ | +0.12 (+0.12%) | 101.38 | 101.38 | 100 |
| MUND | 102.125▲ | +0.2402 (+0.24%) | 102.65 | 102.125 | 2,300 |
| MUNI | 52.105▲ | +0.115 (+0.22%) | 52.115 | 52.03 | 610,215 |
| MUNX | 24.7071▲ | +0.0121 (+0.05%) | 24.78 | 24.7071 | 9,879 |
| MUSE | 49.07▲ | +0.07 (+0.14%) | 49.50 | 49.07 | 271 |
| MUSI | 43.48▲ | +0.18 (+0.42%) | 43.5463 | 43.42 | 16,245 |
| MUSQ | 23.341▲ | +0.123 (+0.53%) | 23.341 | 23.341 | 100 |
| MUST | 20.44▲ | +0.04 (+0.20%) | 20.46 | 20.3576 | 29,653 |
| MUU | 109.75▼ | -26.92 (-19.70%) | 140.70 | 106.70 | 3,821,488 |
| MUX | 18.86▼ | -0.38 (-1.98%) | 19.8399 | 18.46 | 783,660 |
| MVO | 2.27▼ | -0.02 (-0.87%) | 2.3798 | 2.2001 | 146,306 |
| MVPL | 32.949▼ | -0.127 (-0.38%) | 32.949 | 32.949 | 100 |
| MVST | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.37 | 3,342,774 |
| MVV | 67.69▼ | -1.12 (-1.63%) | 70.20 | 67.4453 | 6,784 |
| MWA | 26.85▼ | -0.19 (-0.70%) | 27.33 | 26.7204 | 871,157 |
| MWG | 1.69▼ | -0.0702 (-3.99%) | 1.75 | 1.69 | 2,432 |
| MXC | 10.63▼ | -0.45 (-4.06%) | 11.25 | 10.63 | 15,971 |
| MXCT | 0.6762▼ | -0.0074 (-1.08%) | 0.6909 | 0.6593 | 884,643 |
| MXE | 12.6038▲ | +0.0538 (+0.43%) | 12.6038 | 12.6037 | 482 |
| MXI | 102.863▲ | +0.833 (+0.82%) | 103.79 | 102.84 | 10,774 |
| MYCH | 24.905▲ | +0.05 (+0.20%) | 24.915 | 24.9001 | 220,004 |
| MYCI | 24.8034▲ | +0.0584 (+0.24%) | 24.83 | 24.8034 | 3,987 |
| MYCJ | 24.695▲ | +0.065 (+0.26%) | 24.73 | 24.695 | 5,705 |
| MYCK | 24.77▲ | +0.0746 (+0.30%) | 24.78 | 24.77 | 249 |
| MYCL | 24.635▲ | +0.095 (+0.39%) | 24.70 | 24.635 | 2,699 |
| MYCM | 24.5884▲ | +0.1118 (+0.46%) | 24.63 | 24.5884 | 935 |
| MYCN | 24.4057▲ | +0.1407 (+0.58%) | 24.44 | 24.4057 | 301 |
| MYCO | 24.38▲ | +0.1372 (+0.57%) | 24.38 | 24.38 | 20 |
| MYE | 20.67▼ | -0.04 (-0.19%) | 20.905 | 20.4302 | 151,544 |
| MYGN | 4.36▲ | +0.08 (+1.87%) | 4.375 | 4.20 | 1,368,950 |
| MYI | 10.39▼ | -0.06 (-0.57%) | 10.51 | 10.3701 | 604,835 |
| MYMF | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.96 | 26,000 |
| MYMG | 24.72▲ | +0.01 (+0.04%) | 24.74 | 24.64 | 52,824 |
| MYMH | 24.585▼ | -0.025 (-0.10%) | 24.62 | 24.57 | 54,345 |
| MYMI | 24.60▲ | +0.015 (+0.06%) | 24.61 | 24.60 | 36,392 |
| MYMJ | 24.72▲ | +0.02 (+0.08%) | 24.72 | 24.72 | 1,924 |
| MYMK | 24.875▲ | +0.025 (+0.10%) | 24.875 | 24.865 | 2,412 |
| MYN | 9.47▼ | -0.135 (-1.41%) | 9.65 | 9.45 | 351,115 |
| MYND | 0.3594▲ | +0.0086 (+2.45%) | 0.4116 | 0.35 | 20,793 |
| MYO | 0.6401▼ | -0.0567 (-8.14%) | 0.69 | 0.6274 | 399,030 |
| MYRG | 267.10▼ | -6.37 (-2.33%) | 275.60 | 258.195 | 460,794 |
| MYSE | 1.54▼ | -0.09 (-5.52%) | 1.69 | 1.53 | 52,895 |
| MZTI | 139.65▲ | +2.52 (+1.84%) | 139.975 | 136.91 | 294,215 |
| NAC | 11.40▼ | -0.06 (-0.52%) | 11.58 | 11.39 | 894,484 |
| NACP | 46.9773▼ | -0.4298 (-0.91%) | 47.44 | 46.9615 | 26,633 |
| NAD | 11.24▼ | -0.05 (-0.44%) | 11.35 | 11.21 | 1,114,721 |
| NAGE | 4.28▲ | +0.08 (+1.90%) | 4.30 | 4.16 | 781,383 |
| NAIL | 34.93▼ | -1.08 (-3.00%) | 37.79 | 34.80 | 1,204,301 |
| NAKA | 0.21▼ | -0.0162 (-7.16%) | 0.2549 | 0.21 | 3,356,554 |
| NAMM | 2.20▼ | -0.10 (-4.35%) | 2.35 | 2.065 | 618,239 |
| NAN | 10.96▼ | -0.01 (-0.09%) | 11.04 | 10.95 | 62,024 |
| NAT | 5.71▲ | +0.05 (+0.88%) | 5.76 | 5.4801 | 4,260,140 |
| NATH | 100.85▲ | +0.17 (+0.17%) | 100.97 | 100.61 | 35,516 |
| NATL | 42.61▼ | -0.31 (-0.72%) | 43.31 | 42.46 | 3,327,676 |
| NATO | 37.1506▼ | -0.7144 (-1.89%) | 38.36 | 37.00 | 88,731 |
| NATR | 24.14▲ | +0.36 (+1.51%) | 24.20 | 23.5101 | 89,274 |
| NAZ | 11.77▼ | -0.15 (-1.26%) | 11.9732 | 11.7601 | 52,585 |
| NBB | 15.29▲ | +0.11 (+0.72%) | 15.32 | 15.1801 | 50,658 |
| NBBK | 20.68▲ | +0.28 (+1.37%) | 20.735 | 20.4259 | 174,077 |
| NBCE | 34.285▲ | +0.264 (+0.78%) | 34.285 | 34.285 | 100 |
| NBCM | 28.11▲ | +0.19 (+0.68%) | 28.1997 | 26.46 | 87,628 |
| NBCR | 28.9112▼ | -0.0389 (-0.13%) | 29.14 | 28.80 | 118,923 |
| NBDS | 29.4201▼ | -0.5406 (-1.80%) | 29.7012 | 29.4201 | 1,863 |
| NBFC | 49.815▲ | +0.17 (+0.34%) | 49.8199 | 49.795 | 3,706 |
| NBGX | 24.596▼ | -0.082 (-0.33%) | 24.596 | 24.596 | 100 |
| NBH | 9.87▲ | +0.06 (+0.61%) | 9.94 | 9.82 | 129,026 |
| NBHC | 38.34▲ | +0.40 (+1.05%) | 38.58 | 37.86 | 310,145 |
| NBIG | 5.84▼ | -1.21 (-17.16%) | 7.26 | 5.50 | 1,581,691 |
| NBIL | 8.28▼ | -1.72 (-17.20%) | 10.29 | 7.7901 | 2,431,082 |
| NBIS | 92.26▼ | -8.56 (-8.49%) | 102.24 | 89.66 | 16,522,720 |
| NBJP | 31.0759▼ | -0.09 (-0.29%) | 31.43 | 31.0759 | 984 |
| NBOS | 26.163▼ | -0.0185 (-0.07%) | 26.34 | 26.085 | 67,532 |
| NBP | 2.24▼ | -0.30 (-11.81%) | 2.578 | 2.10 | 2,550,897 |
| NBSD | 50.58▲ | +0.07 (+0.14%) | 50.63 | 50.55 | 163,539 |
| NBSM | 24.59▼ | -0.0996 (-0.40%) | 24.95 | 24.525 | 12,815 |
| NBTR | 49.795▲ | +0.2287 (+0.46%) | 49.795 | 49.795 | 100 |
| NBTX | 30.58▲ | +0.63 (+2.10%) | 30.725 | 29.28 | 63,352 |
| NBXG | 12.35▼ | -0.18 (-1.44%) | 12.7349 | 12.322 | 221,443 |
| NCA | 9.25▲ | +0.21 (+2.32%) | 9.25 | 9.09 | 81,536 |
| NCDL | 12.90▲ | +0.18 (+1.42%) | 13.07 | 12.73 | 279,556 |
| NCEL | 1.88▼ | -0.34 (-15.32%) | 2.15 | 1.8299 | 45,012 |
| NCI | 5.85▲ | +0.08 (+1.39%) | 5.97 | 5.72 | 3,043,276 |
| NCIQ | 16.89▲ | +0.13 (+0.78%) | 17.245 | 16.79 | 57,790 |
| NCL | 0.1452▲ | +0.0062 (+4.46%) | 0.149 | 0.1374 | 132,292 |