Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEN | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.31 | 15,112 |
| MTG | 25.88▲ | +0.01 (+0.04%) | 26.16 | 25.68 | 966,413 |
| MTGP | 44.015▼ | -0.135 (-0.31%) | 44.07 | 43.90 | 2,020 |
| MTH | 60.95▼ | -0.39 (-0.64%) | 61.61 | 60.12 | 1,127,470 |
| MTLS | 4.94 | +0.00 (+0.00%) | 5.08 | 4.90 | 66,324 |
| MTN | 130.01▼ | -0.11 (-0.08%) | 130.205 | 127.66 | 1,092,873 |
| MTR | 5.265▲ | +0.065 (+1.25%) | 5.34 | 5.24 | 4,707 |
| MTRN | 141.45▲ | +3.47 (+2.51%) | 143.04 | 135.33 | 373,349 |
| MTW | 12.06▲ | +0.30 (+2.55%) | 12.275 | 11.54 | 340,128 |
| MTX | 67.84▲ | +1.89 (+2.87%) | 68.36 | 65.25 | 248,452 |
| MU | 395.53▼ | -8.82 (-2.18%) | 404.98 | 388.91 | 43,772,728 |
| MUA | 10.45▼ | -0.08 (-0.76%) | 10.51 | 10.43 | 140,034 |
| MUB | 105.67▼ | -0.74 (-0.70%) | 106.33 | 105.635 | 6,216,951 |
| MUC | 10.47▼ | -0.155 (-1.46%) | 10.60 | 10.40 | 440,879 |
| MUFG | 16.72▲ | +0.06 (+0.36%) | 16.84 | 16.51 | 3,393,256 |
| MUJ | 11.83▼ | -0.17 (-1.42%) | 11.94 | 11.815 | 121,586 |
| MULL | 149.11▼ | -6.89 (-4.42%) | 156.4471 | 144.1348 | 446,907 |
| MULT | 25.09▼ | -0.081 (-0.32%) | 25.09 | 25.05 | 200 |
| MUNA | 100.0359▼ | -0.2991 (-0.30%) | 100.27 | 100.00 | 1,750 |
| MUNB | 100.06▼ | -0.525 (-0.52%) | 100.21 | 100.06 | 249 |
| MUNC | 101.33▼ | -0.615 (-0.60%) | 101.50 | 101.21 | 400 |
| MUND | 101.915▲ | +0.425 (+0.42%) | 102.22 | 101.81 | 1,200 |
| MUNI | 51.99▼ | -0.28 (-0.54%) | 52.17 | 51.975 | 440,662 |
| MUNX | 24.6455▼ | -0.2198 (-0.88%) | 24.74 | 24.6455 | 9,257 |
| MUSE | 49.17▼ | -0.16 (-0.32%) | 49.26 | 48.86 | 214 |
| MUSI | 43.53▼ | -0.09 (-0.21%) | 43.57 | 43.4599 | 33,507 |
| MUSQ | 24.0873▼ | -0.2477 (-1.02%) | 24.0873 | 24.0873 | 198 |
| MUST | 20.42▼ | -0.11 (-0.54%) | 20.55 | 20.30 | 166,277 |
| MUU | 169.08▼ | -8.02 (-4.53%) | 176.48 | 162.9301 | 2,385,341 |
| MUX | 18.94▼ | -0.03 (-0.16%) | 19.08 | 18.375 | 971,231 |
| MVO | 2.17▼ | -0.04 (-1.81%) | 2.41 | 2.1001 | 309,908 |
| MVPL | 34.05▼ | -0.135 (-0.39%) | 34.12 | 34.05 | 300 |
| MVST | 1.60▲ | +0.01 (+0.63%) | 1.65 | 1.55 | 3,274,922 |
| MVV | 72.21▲ | +0.9809 (+1.38%) | 72.715 | 69.859 | 13,983 |
| MWA | 28.19▲ | +0.29 (+1.04%) | 28.34 | 27.665 | 571,859 |
| MWG | 1.85 | +0.00 (+0.00%) | 1.85 | 1.85 | 454 |
| MXC | 10.93▼ | -0.04 (-0.36%) | 11.7599 | 10.93 | 14,816 |
| MXE | 12.505▲ | +0.105 (+0.85%) | 12.53 | 12.37 | 4,686 |
| MXF | 20.20▲ | +0.29 (+1.46%) | 20.23 | 19.68 | 14,960 |
| MXI | 101.60▲ | +1.28 (+1.28%) | 101.85 | 99.48 | 9,007 |
| MYCG | 24.95▼ | -0.015 (-0.06%) | 24.96 | 24.94 | 1,013 |
| MYCH | 24.8749▼ | -0.0501 (-0.20%) | 24.8899 | 24.87 | 202,412 |
| MYCI | 24.78▼ | -0.045 (-0.18%) | 24.80 | 24.78 | 5,549 |
| MYCJ | 24.70▼ | -0.05 (-0.20%) | 24.72 | 24.68 | 13,405 |
| MYCK | 24.77▼ | -0.0573 (-0.23%) | 24.78 | 24.77 | 902 |
| MYCL | 24.64▼ | -0.0653 (-0.26%) | 24.65 | 24.61 | 2,783 |
| MYCM | 24.5972▼ | -0.0581 (-0.24%) | 24.64 | 24.5972 | 685 |
| MYCN | 24.4248▼ | -0.0436 (-0.18%) | 24.4502 | 24.4248 | 2,150 |
| MYCO | 24.425▼ | -0.0312 (-0.13%) | 24.43 | 24.38 | 1,598 |
| MYE | 21.20▲ | +0.33 (+1.58%) | 21.285 | 20.63 | 127,495 |
| MYGN | 4.61▼ | -0.05 (-1.07%) | 4.795 | 4.55 | 1,774,055 |
| MYI | 10.56▼ | -0.10 (-0.94%) | 10.63 | 10.54 | 463,217 |
| MYMF | 24.96▼ | -0.005 (-0.02%) | 24.96 | 24.96 | 0 |
| MYMG | 24.70▼ | -0.03 (-0.12%) | 24.70 | 24.70 | 24 |
| MYMH | 24.60▼ | -0.075 (-0.30%) | 24.60 | 24.59 | 400 |
| MYMI | 24.565▼ | -0.09 (-0.37%) | 24.565 | 24.565 | 100 |
| MYMJ | 24.695▼ | -0.095 (-0.38%) | 24.695 | 24.695 | 201 |
| MYMK | 24.875▼ | -0.11 (-0.44%) | 24.875 | 24.875 | 0 |
| MYN | 9.70▼ | -0.20 (-2.02%) | 9.85 | 9.70 | 238,119 |
| MYND | 0.3834▼ | -0.0286 (-6.94%) | 0.398 | 0.3744 | 12,737 |
| MYSE | 1.62▼ | -0.06 (-3.57%) | 1.7211 | 1.61 | 16,103 |
| MZTI | 141.07▼ | -1.93 (-1.35%) | 143.41 | 140.10 | 284,405 |
| NAC | 11.57▼ | -0.19 (-1.62%) | 11.69 | 11.57 | 942,888 |
| NACP | 48.9726▼ | -0.0863 (-0.18%) | 49.1699 | 48.895 | 3,150 |
| NAD | 11.33▼ | -0.44 (-3.74%) | 11.67 | 11.33 | 2,386,958 |
| NAGE | 4.54▼ | -0.17 (-3.61%) | 4.64 | 4.52 | 768,496 |
| NAIL | 38.96▼ | -0.37 (-0.94%) | 40.07 | 37.21 | 1,090,109 |
| NAMM | 2.28▼ | -0.04 (-1.72%) | 2.56 | 2.25 | 1,045,485 |
| NAMS | 30.06▲ | +0.05 (+0.17%) | 30.65 | 28.99 | 632,741 |
| NAN | 11.07▼ | -0.08 (-0.72%) | 11.16 | 11.04 | 102,181 |
| NANR | 81.47▲ | +1.44 (+1.80%) | 82.00 | 79.86 | 35,740 |
| NAT | 5.79▲ | +0.32 (+5.85%) | 5.84 | 5.52 | 6,370,258 |
| NATH | 100.55▲ | +0.19 (+0.19%) | 100.86 | 100.40 | 17,909 |
| NATL | 43.48▲ | +0.13 (+0.30%) | 43.875 | 42.66 | 842,283 |
| NATO | 39.1255▼ | -0.5545 (-1.40%) | 39.3287 | 38.72 | 15,133 |
| NATR | 23.82▲ | +0.20 (+0.85%) | 23.94 | 22.8645 | 205,416 |
| NAZ | 12.15▼ | -0.34 (-2.72%) | 12.46 | 11.95 | 93,956 |
| NBB | 15.46▼ | -0.13 (-0.83%) | 15.6084 | 15.46 | 67,198 |
| NBBK | 20.72▲ | +0.03 (+0.14%) | 20.84 | 20.51 | 160,978 |
| NBCE | 33.906▲ | +0.089 (+0.26%) | 33.906 | 33.906 | 100 |
| NBCM | 27.20▲ | +0.305 (+1.13%) | 27.44 | 27.11 | 167,901 |
| NBCR | 29.81▼ | -0.19 (-0.63%) | 29.95 | 29.69 | 24,774 |
| NBET | 41.164▲ | +0.564 (+1.39%) | 41.45 | 41.164 | 9,100 |
| NBFC | 50.195▼ | -0.15 (-0.30%) | 50.195 | 50.19 | 2,000 |
| NBGX | 25.528▼ | -0.278 (-1.08%) | 25.528 | 25.528 | 100 |
| NBH | 9.92▼ | -0.14 (-1.39%) | 10.06 | 9.91 | 176,110 |
| NBHC | 38.44▲ | +0.40 (+1.05%) | 38.71 | 37.52 | 572,348 |
| NBIX | 127.86▲ | +0.81 (+0.64%) | 128.31 | 125.11 | 1,007,922 |
| NBJP | 32.087▲ | +0.1396 (+0.44%) | 32.245 | 31.98 | 2,140 |
| NBOS | 26.99 | +0.00 (+0.00%) | 27.08 | 26.93 | 34,598 |
| NBP | 2.52▼ | -0.11 (-4.18%) | 2.61 | 2.44 | 1,147,318 |
| NBSD | 50.77▼ | -0.08 (-0.16%) | 50.825 | 50.755 | 129,540 |
| NBSM | 25.26▲ | +0.18 (+0.72%) | 25.41 | 24.91 | 13,101 |
| NBTR | 49.9567▼ | -0.1223 (-0.24%) | 49.9567 | 49.87 | 1,997 |
| NBTX | 29.27▼ | -1.27 (-4.16%) | 29.80 | 28.395 | 67,239 |
| NC | 52.58▲ | +1.35 (+2.64%) | 53.075 | 51.91 | 14,012 |
| NCA | 8.92▼ | -0.04 (-0.45%) | 9.04 | 8.8501 | 61,141 |
| NCEL | 2.42▼ | -0.03 (-1.22%) | 2.49 | 2.41 | 5,188 |
| NCI | 5.63▲ | +0.11 (+1.99%) | 5.76 | 5.33 | 1,397,799 |
| NCLH | 19.66▼ | -0.46 (-2.29%) | 20.14 | 19.45 | 12,812,551 |