Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSTS | 12.26 | +0.00 (+0.00%) | 12.304 | 12.25 | 832 |
| NSYS | 9.0001▼ | -0.50 (-5.26%) | 9.0001 | 9.0001 | 513 |
| NTAP | 98.79▼ | -1.36 (-1.36%) | 99.46 | 95.9075 | 2,610,134 |
| NTB | 50.82▼ | -0.45 (-0.88%) | 51.34 | 49.53 | 140,094 |
| NTCT | 29.22▲ | +0.07 (+0.24%) | 29.45 | 28.05 | 443,813 |
| NTHI | 9.18▼ | -0.745 (-7.51%) | 9.84 | 8.99 | 29,868 |
| NTIC | 8.90▼ | -0.12 (-1.33%) | 9.00 | 8.71 | 6,486 |
| NTRS | 142.24▼ | -2.99 (-2.06%) | 143.26 | 139.72 | 975,838 |
| NTSE | 41.50▼ | -2.116 (-4.85%) | 41.66 | 40.63 | 3,617 |
| NTSI | 45.77▼ | -1.421 (-3.01%) | 46.50 | 45.04 | 29,810 |
| NTSX | 54.80▼ | -0.50 (-0.90%) | 55.01 | 54.02 | 63,880 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NTZ | 3.05▼ | -0.0168 (-0.55%) | 3.12 | 2.75 | 10,396 |
| NU | 14.76▼ | -0.43 (-2.83%) | 15.06 | 14.17 | 65,232,342 |
| NUAG | 21.325▼ | -0.01 (-0.05%) | 21.3258 | 21.24 | 6,935 |
| NUAI | 4.31▼ | -0.09 (-2.05%) | 4.36 | 4.08 | 2,161,552 |
| NUBD | 22.525▼ | -0.02 (-0.09%) | 22.55 | 22.46 | 144,700 |
| NUE | 177.40▼ | -3.17 (-1.76%) | 178.33 | 171.29 | 1,272,709 |
| NUG | 11.9179▼ | -0.7861 (-6.19%) | 12.28 | 11.2401 | 6,953 |
| NUHY | 21.40▼ | -0.065 (-0.30%) | 21.44 | 21.31 | 118,900 |
| NUMI | 25.355▼ | -0.08 (-0.31%) | 25.355 | 25.31 | 9,260 |
| NUS | 7.56▼ | -0.52 (-6.44%) | 8.00 | 7.33 | 805,664 |
| NUSA | 23.415▼ | -0.01 (-0.04%) | 23.42 | 23.39 | 2,002 |
| NUSB | 25.23▼ | -0.005 (-0.02%) | 25.24 | 25.23 | 187 |
| NUV | 9.24▼ | -0.01 (-0.11%) | 9.25 | 9.20 | 587,164 |
| NUVL | 100.22▼ | -1.07 (-1.06%) | 101.87 | 97.24 | 464,035 |
| NUW | 14.37▼ | -0.04 (-0.28%) | 14.44 | 14.36 | 21,558 |
| NUWE | 1.43▼ | -0.06 (-4.03%) | 1.49 | 1.40 | 40,389 |
| NVCT | 8.71▼ | -0.33 (-3.65%) | 8.98 | 8.6288 | 42,128 |
| NVDA | 180.05▼ | -2.43 (-1.33%) | 180.90 | 176.92 | 178,099,430 |
| NVDB | 25.10▼ | -0.61 (-2.37%) | 25.21 | 24.265 | 27,676 |
| NVDG | 15.0455▼ | -0.3845 (-2.49%) | 15.1701 | 14.55 | 214,410 |
| NVDL | 78.83▼ | -2.07 (-2.56%) | 79.59 | 76.08 | 10,348,689 |
| NVDU | 105.495▼ | -2.915 (-2.69%) | 106.50 | 101.84 | 457,849 |
| NVDY | 13.54▼ | -0.12 (-0.88%) | 13.5902 | 13.32 | 3,770,502 |
| NVG | 13.13▼ | -0.09 (-0.68%) | 13.19 | 13.09 | 881,480 |
| NVIR | 39.0871▼ | -0.6959 (-1.75%) | 39.0871 | 38.805 | 293 |
| NVMI | 425.25▼ | -22.95 (-5.12%) | 436.87 | 418.6401 | 678,298 |
| NVNO | 10.72▲ | +0.53 (+5.20%) | 10.78 | 10.17 | 3,907 |
| NVO | 36.66▼ | -1.10 (-2.91%) | 36.9489 | 35.85 | 33,017,581 |
| NVOH | 20.21▼ | -0.35 (-1.70%) | 20.40 | 19.91 | 2,402 |
| NVOX | 9.84▼ | -0.59 (-5.66%) | 9.975 | 9.3801 | 1,938,524 |
| NVR | 7,361.1001▼ | -54.6499 (-0.74%) | 7,409.48 | 7,246.29 | 15,257 |
| NVRI | 17.92▼ | -0.38 (-2.08%) | 18.09 | 17.79 | 940,003 |
| NVS | 164.18▼ | -2.69 (-1.61%) | 164.89 | 160.4201 | 3,225,503 |
| NVST | 28.67▼ | -0.77 (-2.62%) | 28.93 | 27.775 | 2,121,544 |
| NVT | 111.65▼ | -8.62 (-7.17%) | 115.28 | 110.14 | 2,658,601 |
| NVYY | 15.77▼ | -0.08 (-0.50%) | 15.77 | 15.62 | 53,104 |
| NWBI | 12.62▼ | -0.01 (-0.08%) | 12.705 | 12.30 | 954,595 |
| NWFL | 29.37▼ | -0.23 (-0.78%) | 29.5799 | 28.75 | 19,491 |
| NWG | 15.96▼ | -0.30 (-1.85%) | 16.055 | 15.48 | 5,100,663 |
| NWGL | 1.26▼ | -0.04 (-3.08%) | 1.2607 | 1.215 | 30,464 |
| NWL | 4.37▼ | -0.07 (-1.58%) | 4.38 | 4.20 | 4,513,492 |
| NX | 19.52▼ | -0.81 (-3.98%) | 19.86 | 19.37 | 495,199 |
| NXDT | 4.59▼ | -0.10 (-2.13%) | 4.76 | 4.43 | 159,275 |
| NXG | 54.30▼ | -0.69 (-1.25%) | 55.643 | 53.6601 | 72,829 |
| NXGL | 1.08▼ | -0.05 (-4.42%) | 1.1238 | 1.05 | 61,752 |
| NXJ | 12.48▼ | -0.07 (-0.56%) | 12.52 | 12.45 | 109,075 |
| NXP | 14.51▲ | +0.02 (+0.14%) | 14.56 | 14.4301 | 206,422 |
| NXPI | 215.25▼ | -9.51 (-4.23%) | 219.44 | 213.19 | 2,893,493 |
| NXPL | 0.4971▼ | -0.0259 (-4.95%) | 0.5323 | 0.4971 | 132,198 |
| NXRT | 27.32▼ | -0.91 (-3.22%) | 27.81 | 26.80 | 282,730 |
| NXT | 101.16▼ | -2.56 (-2.47%) | 101.415 | 97.4601 | 1,363,391 |
| NXTC | 12.05▼ | -0.47 (-3.75%) | 12.52 | 12.04 | 15,120 |
| NXTE | 40.7118▼ | -1.7312 (-4.08%) | 40.93 | 40.2076 | 3,558 |
| NXTG | 115.8222▼ | -4.0278 (-3.36%) | 116.21 | 113.84 | 2,639 |
| NXUS | 25.19▼ | -0.089 (-0.35%) | 25.20 | 25.168 | 6,789 |
| NYAX | 53.38▼ | -1.18 (-2.16%) | 53.51 | 52.94 | 14,527 |
| NYC | 8.415▲ | +0.0843 (+1.01%) | 8.415 | 8.33 | 1,700 |
| NYF | 53.92▼ | -0.32 (-0.59%) | 54.07 | 53.88 | 170,592 |
| NYM | 25.185▼ | -0.075 (-0.30%) | 25.21 | 25.175 | 96,269 |
| NYXH | 3.75▼ | -0.27 (-6.72%) | 3.95 | 3.74 | 57,296 |
| NZAC | 42.3634▼ | -0.6286 (-1.46%) | 42.41 | 41.81 | 5,557 |
| NZF | 12.88▼ | -0.09 (-0.69%) | 12.915 | 12.825 | 625,544 |
| O | 66.56▼ | -1.00 (-1.48%) | 67.04 | 66.1601 | 6,163,445 |
| OACP | 23.12▼ | -0.03 (-0.13%) | 23.1358 | 23.0599 | 23,899 |
| OAEM | 41.99▼ | -2.725 (-6.09%) | 42.52 | 40.6475 | 19,499 |
| OAIM | 44.22▼ | -1.82 (-3.95%) | 44.71 | 43.38 | 26,882 |
| OAKG | 25.5403▼ | -0.4997 (-1.92%) | 25.5403 | 25.22 | 1,651 |
| OAKI | 25.23▼ | -0.896 (-3.43%) | 26.01 | 24.79 | 30,201 |
| OAKM | 28.28▼ | -0.20 (-0.70%) | 28.44 | 27.7555 | 344,563 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OALC | 35.62▼ | -0.44 (-1.22%) | 35.66 | 35.0315 | 12,917 |
| OASC | 30.59▼ | -0.50 (-1.61%) | 30.62 | 30.12 | 2,495 |
| OBA | 10.11▼ | -0.0001 (+0.00%) | 10.11 | 10.11 | 0 |
| OBE | 8.04▲ | +0.06 (+0.75%) | 8.17 | 7.79 | 850,852 |
| OBIL | 50.145 | +0.00 (+0.00%) | 50.145 | 50.12 | 76,660 |
| OBK | 41.97▼ | -0.38 (-0.90%) | 42.20 | 40.76 | 180,404 |
| OBOR | 28.5603▼ | -1.3387 (-4.48%) | 28.5603 | 28.32 | 8,417 |
| OBT | 33.00▼ | -0.26 (-0.78%) | 33.42 | 32.56 | 70,279 |
| OC | 114.56▼ | -2.15 (-1.84%) | 116.16 | 110.61 | 1,562,516 |
| OCCI | 2.96▼ | -0.05 (-1.66%) | 3.005 | 2.925 | 269,839 |
| OCFC | 18.53▼ | -0.05 (-0.27%) | 18.67 | 18.02 | 569,099 |
| OCG | 0.6613▲ | +0.0013 (+0.20%) | 0.67 | 0.5911 | 329,411 |
| OCS | 27.57▼ | -1.04 (-3.64%) | 28.06 | 27.06 | 292,282 |
| OCSL | 11.42▼ | -0.04 (-0.35%) | 11.4964 | 11.25 | 544,371 |
| ODD | 12.35▲ | +0.04 (+0.32%) | 12.76 | 11.63 | 2,892,561 |
| ODHY | 10.045▼ | -0.015 (-0.15%) | 10.045 | 10.045 | 4 |
| ODYS | 5.40▲ | +0.05 (+0.93%) | 5.40 | 5.20 | 1,419 |
| OEC | 5.12▼ | -0.26 (-4.83%) | 5.30 | 4.98 | 775,052 |