Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYN | 14.06▼ | -0.15 (-1.06%) | 14.20 | 13.93 | 183,300 |
| KZIA | 7.49▼ | -0.52 (-6.49%) | 8.04 | 7.00 | 87,800 |
| KZR | 6.85▼ | -0.33 (-4.60%) | 7.25 | 6.82 | 11,013 |
| L | 108.02▼ | -0.41 (-0.38%) | 109.7399 | 107.98 | 466,991 |
| LAB | 0.9326▲ | +0.0021 (+0.23%) | 0.96 | 0.9242 | 2,086,456 |
| LABU | 148.85▼ | -3.05 (-2.01%) | 160.395 | 146.00 | 787,795 |
| LAC | 4.39▼ | -0.16 (-3.52%) | 4.64 | 4.34 | 6,736,900 |
| LACG | 9.1743▼ | -0.7213 (-7.29%) | 9.68 | 9.00 | 10,588 |
| LAD | 254.70▼ | -1.15 (-0.45%) | 259.29 | 253.82 | 394,033 |
| LADR | 10.01▼ | -0.04 (-0.40%) | 10.145 | 9.98 | 837,659 |
| LAFA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| LAKE | 8.82▲ | +0.18 (+2.08%) | 8.82 | 8.55 | 55,609 |
| LAMR | 134.14▲ | +0.21 (+0.16%) | 135.75 | 133.45 | 400,766 |
| LAND | 11.36▼ | -0.48 (-4.05%) | 11.995 | 11.335 | 494,595 |
| LAR | 6.76▼ | -0.19 (-2.73%) | 7.07 | 6.70 | 1,413,255 |
| LARK | 25.00▲ | +0.15 (+0.60%) | 25.02 | 24.68 | 11,000 |
| LASR | 62.60▼ | -0.17 (-0.27%) | 64.8699 | 61.87 | 1,057,670 |
| LATA | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 2,009 |
| LAZ | 40.53▼ | -0.15 (-0.37%) | 41.60 | 39.52 | 1,565,132 |
| LB | 74.79▲ | +2.07 (+2.85%) | 76.4676 | 72.84 | 339,722 |
| LBAY | 26.96▼ | -0.3559 (-1.30%) | 27.14 | 26.96 | 535 |
| LBGJ | 0.1009▲ | +0.0117 (+13.12%) | 0.1199 | 0.086 | 7,622,902 |
| LBRDA | 50.56▲ | +0.53 (+1.06%) | 50.82 | 49.99 | 306,347 |
| LBRDK | 50.74▲ | +0.62 (+1.24%) | 51.01 | 50.04 | 993,302 |
| LBTYA | 12.18▼ | -0.24 (-1.93%) | 12.595 | 12.14 | 1,469,348 |
| LBTYB | 12.45▼ | -0.19 (-1.50%) | 13.31 | 12.31 | 13,609 |
| LBTYK | 11.91▼ | -0.16 (-1.33%) | 12.24 | 11.87 | 665,413 |
| LC | 13.80▼ | -0.33 (-2.34%) | 14.40 | 13.795 | 2,548,828 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCDS | 63.564▼ | -0.3298 (-0.52%) | 63.564 | 63.564 | 100 |
| LCFY | 4.455▼ | -0.145 (-3.15%) | 4.615 | 4.28 | 52,252 |
| LCII | 123.35▲ | +0.02 (+0.02%) | 124.715 | 121.66 | 220,736 |
| LCLG | 60.2284▼ | -0.1161 (-0.19%) | 60.26 | 60.2284 | 404 |
| LCNB | 16.22▼ | -0.22 (-1.34%) | 16.697 | 16.03 | 36,444 |
| LCO | 26.0466▼ | -0.4949 (-1.86%) | 26.41 | 26.0466 | 109 |
| LCR | 37.2961▼ | -0.1774 (-0.47%) | 37.51 | 37.2961 | 771 |
| LCTD | 54.90▼ | -0.72 (-1.29%) | 55.875 | 54.90 | 63,011 |
| LCTU | 71.251▼ | -0.449 (-0.63%) | 72.35 | 71.18 | 98,119 |
| LCTX | 1.61▲ | +0.03 (+1.90%) | 1.71 | 1.595 | 1,385,200 |
| LDEM | 58.1175▼ | -0.3207 (-0.55%) | 58.99 | 58.08 | 1,953 |
| LDI | 1.59▼ | -0.10 (-5.92%) | 1.75 | 1.565 | 3,158,084 |
| LDP | 20.45▼ | -0.05 (-0.24%) | 20.64 | 20.43 | 43,500 |
| LDRC | 25.205▼ | -0.005 (-0.02%) | 25.25 | 25.20 | 19,800 |
| LDRH | 24.5353▼ | -0.0509 (-0.21%) | 24.63 | 24.5353 | 8,508 |
| LDRT | 25.245▲ | +0.015 (+0.06%) | 25.30 | 25.22 | 29,672 |
| LDRX | 31.251▼ | -0.2897 (-0.92%) | 31.79 | 31.251 | 23,601 |
| LDSF | 18.965▼ | -0.0179 (-0.09%) | 19.01 | 18.9641 | 4,364 |
| LDUR | 95.65▲ | +0.14 (+0.15%) | 95.7599 | 95.6049 | 32,072 |
| LE | 13.84▼ | -1.29 (-8.53%) | 15.41 | 13.80 | 991,546 |
| LEA | 114.16▼ | -1.49 (-1.29%) | 116.705 | 113.24 | 531,170 |
| LECO | 258.45▼ | -2.05 (-0.79%) | 264.7199 | 256.17 | 181,625 |
| LEE | 9.42▲ | +0.50 (+5.61%) | 9.65 | 8.955 | 161,960 |
| LEG | 10.18▼ | -0.03 (-0.29%) | 10.28 | 10.13 | 1,229,100 |
| LEGH | 18.79▼ | -0.62 (-3.19%) | 19.105 | 18.285 | 278,744 |
| LEGR | 57.7356▼ | -0.205 (-0.35%) | 58.40 | 57.58 | 1,700 |
| LEGT | 10.94▼ | -0.01 (-0.09%) | 10.98 | 10.94 | 120,158 |
| LEMB | 40.843▼ | -0.257 (-0.63%) | 41.215 | 40.83 | 149,901 |
| LEN | 94.96▲ | +2.42 (+2.62%) | 96.49 | 93.7262 | 4,497,951 |
| LEN.B | 89.74▲ | +2.18 (+2.49%) | 90.62 | 86.82 | 67,890 |
| LEO | 6.25▼ | -0.05 (-0.79%) | 6.36 | 6.25 | 159,500 |
| LEVI | 17.91▼ | -0.21 (-1.16%) | 18.61 | 17.89 | 2,113,755 |
| LEXI | 35.462▼ | -0.1838 (-0.52%) | 35.49 | 35.462 | 3,400 |
| LFCR | 6.54▼ | -0.07 (-1.06%) | 6.71 | 6.425 | 199,928 |
| LFEQ | 52.5283▼ | -0.3202 (-0.61%) | 52.5283 | 52.5283 | 241 |
| LFSC | 33.6097▼ | -0.211 (-0.62%) | 34.465 | 33.56 | 11,299 |
| LFST | 6.33 | +0.00 (+0.00%) | 6.465 | 6.205 | 2,293,062 |
| LFUS | 326.18▲ | +0.37 (+0.11%) | 336.315 | 322.83 | 303,955 |
| LGCB | 1.55 | +0.00 (+0.00%) | 1.60 | 1.50 | 26,245 |
| LGCF | 33.642▼ | -0.0432 (-0.13%) | 33.642 | 33.642 | 100 |
| LGCY | 13.62▲ | +0.52 (+3.97%) | 13.65 | 13.15 | 25,776 |
| LGDX | 22.251▼ | -0.154 (-0.69%) | 22.31 | 22.251 | 200 |
| LGH | 58.68▼ | -0.53 (-0.90%) | 59.60 | 58.67 | 33,625 |
| LGHT | 8.8486▼ | -0.1081 (-1.21%) | 8.8486 | 8.8486 | 52 |
| LGI | 17.45▼ | -0.18 (-1.02%) | 17.81 | 17.42 | 40,900 |
| LGIH | 41.25▲ | +0.22 (+0.54%) | 41.87 | 40.44 | 578,683 |
| LGL | 7.35▲ | +0.22 (+3.09%) | 7.35 | 7.10 | 4,389 |
| LGLV | 181.28▲ | +0.36 (+0.20%) | 182.665 | 181.248 | 35,485 |
| LGN | 50.90▲ | +0.39 (+0.77%) | 52.46 | 50.08 | 738,095 |
| LGO | 1.25▼ | -0.08 (-6.02%) | 1.4042 | 1.245 | 2,320,821 |
| LGOV | 21.6388▼ | -0.1112 (-0.51%) | 21.745 | 21.6001 | 98,606 |
| LGRO | 37.7427▼ | -0.1895 (-0.50%) | 38.18 | 37.7427 | 2,394 |
| LH | 263.80▲ | +0.89 (+0.34%) | 267.12 | 262.87 | 471,105 |
| LHX | 358.96▲ | +1.08 (+0.30%) | 364.00 | 355.48 | 1,135,225 |
| LI | 17.33▼ | -0.50 (-2.80%) | 17.55 | 17.09 | 4,278,588 |
| LICN | 3.00▼ | -0.01 (-0.33%) | 3.00 | 2.86 | 2,727 |
| LIF | 41.22▲ | +0.01 (+0.02%) | 42.84 | 40.98 | 1,364,570 |
| LIFE | 12.14▼ | -0.36 (-2.88%) | 13.20 | 11.97 | 664,206 |
| LII | 480.96▼ | -1.34 (-0.28%) | 489.95 | 471.005 | 477,012 |
| LILA | 7.58▲ | +0.02 (+0.26%) | 7.72 | 7.52 | 261,837 |
| LILAK | 7.77▲ | +0.06 (+0.78%) | 7.87 | 7.68 | 637,402 |
| LIN | 493.92▲ | +3.51 (+0.72%) | 500.01 | 492.62 | 2,648,400 |
| LINC | 37.61▲ | +0.33 (+0.89%) | 38.08 | 37.0033 | 372,533 |
| LIND | 16.16▼ | -0.64 (-3.81%) | 17.335 | 16.13 | 833,148 |
| LINE | 36.43▼ | -0.44 (-1.19%) | 37.79 | 36.315 | 562,194 |
| LIQT | 1.41 | +0.00 (+0.00%) | 1.50 | 1.41 | 1,102 |
| LIT | 70.40▼ | -0.75 (-1.05%) | 72.6514 | 70.08 | 270,084 |
| LITB | 2.51▼ | -0.07 (-2.71%) | 2.5779 | 2.45 | 20,054 |
| LITE | 622.50▲ | +6.41 (+1.04%) | 639.56 | 611.08 | 3,825,651 |
| LITL | 28.734▼ | -0.0264 (-0.09%) | 28.76 | 28.70 | 1,200 |
| LITM | 2.39▼ | -0.49 (-17.01%) | 2.96 | 2.2337 | 1,752,716 |