Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRX | 38.52▼ | -1.42 (-3.56%) | 40.46 | 38.2101 | 1,057,688 |
| MS | 162.55▼ | -5.03 (-3.00%) | 167.9729 | 160.51 | 7,264,995 |
| MSA | 187.61▼ | -5.12 (-2.66%) | 191.34 | 186.35 | 139,400 |
| MSB | 30.41▼ | -1.21 (-3.83%) | 34.14 | 29.89 | 70,200 |
| MSBI | 21.90▼ | -0.72 (-3.18%) | 22.435 | 21.69 | 97,749 |
| MSC | 2.89 | +0.00 (+0.00%) | 2.89 | 2.89 | 0 |
| MSD | 7.65▲ | +0.04 (+0.53%) | 7.65 | 7.60 | 79,900 |
| MSDD | 57.791▲ | +4.664 (+8.78%) | 57.94 | 53.5007 | 9,531 |
| MSDL | 14.79▼ | -0.11 (-0.74%) | 15.08 | 14.78 | 684,286 |
| MSFD | 13.3553▼ | -0.1947 (-1.44%) | 13.56 | 13.335 | 724,336 |
| MSGE | 59.30▼ | -0.26 (-0.44%) | 59.345 | 58.215 | 242,170 |
| MSGS | 318.58▼ | -2.98 (-0.93%) | 322.15 | 315.61 | 186,921 |
| MSI | 467.16▼ | -11.05 (-2.31%) | 475.3175 | 466.43 | 958,185 |
| MSLC | 54.195▼ | -0.345 (-0.63%) | 54.355 | 53.765 | 62,993 |
| MSM | 92.58▲ | +1.04 (+1.14%) | 95.16 | 92.0501 | 883,336 |
| MSN | 0.34▼ | -0.0274 (-7.46%) | 0.38 | 0.34 | 147,600 |
| MSS | 0.2211▼ | -0.0102 (-4.41%) | 0.2365 | 0.2202 | 353,197 |
| MSSM | 53.39▼ | -1.03 (-1.89%) | 53.745 | 53.0229 | 11,106 |
| MSTI | 20.53▼ | -0.02 (-0.10%) | 20.53 | 20.53 | 100 |
| MT | 57.44▼ | -3.72 (-6.08%) | 59.83 | 56.65 | 2,133,865 |
| MTB | 215.99▼ | -3.25 (-1.48%) | 218.93 | 214.385 | 1,421,336 |
| MTBA | 50.23▼ | -0.11 (-0.22%) | 50.26 | 50.1801 | 229,625 |
| MTC | 4.63▲ | +0.06 (+1.31%) | 4.75 | 4.50 | 24,499 |
| MTD | 1,261.21▼ | -25.45 (-1.98%) | 1,293.50 | 1,252.53 | 232,917 |
| MTEN | 1.61▲ | +0.03 (+1.90%) | 1.62 | 1.54 | 17,097 |
| MTEX | 6.70▼ | -0.0476 (-0.71%) | 6.815 | 6.68 | 4,244 |
| MTGP | 44.61▼ | -0.1791 (-0.40%) | 44.845 | 44.61 | 6,684 |
| MTH | 68.94▼ | -2.50 (-3.50%) | 70.91 | 68.485 | 951,908 |
| MTLS | 5.31▲ | +0.04 (+0.76%) | 5.34 | 5.23 | 61,480 |
| MTN | 140.25▲ | +3.90 (+2.86%) | 140.40 | 136.01 | 530,381 |
| MTRN | 150.40▼ | -9.71 (-6.06%) | 160.10 | 146.02 | 261,224 |
| MTSI | 228.98▼ | -10.02 (-4.19%) | 238.12 | 224.22 | 1,071,782 |
| MTUS | 17.81 | +0.00 (+0.00%) | 17.84 | 17.37 | 455,257 |
| MTW | 13.94▼ | -0.57 (-3.93%) | 14.65 | 13.82 | 211,756 |
| MTX | 70.16▼ | -1.49 (-2.08%) | 71.32 | 68.58 | 245,200 |
| MU | 397.05▼ | -3.72 (-0.93%) | 404.53 | 380.30 | 29,426,396 |
| MUA | 10.97▲ | +0.02 (+0.18%) | 10.98 | 10.91 | 111,300 |
| MUB | 107.62▼ | -0.13 (-0.12%) | 107.685 | 107.46 | 3,707,690 |
| MUC | 10.88▼ | -0.05 (-0.46%) | 10.91 | 10.83 | 373,430 |
| MUFG | 17.23▼ | -0.37 (-2.10%) | 17.50 | 17.01 | 3,559,663 |
| MULL | 154.9057▼ | -3.4254 (-2.16%) | 160.9843 | 142.0001 | 275,725 |
| MULT | 25.5082▼ | -0.0562 (-0.22%) | 25.5082 | 25.5082 | 50 |
| MUNA | 100.385▼ | -0.065 (-0.06%) | 100.385 | 100.36 | 300 |
| MUNB | 101.885▼ | -0.041 (-0.04%) | 101.94 | 101.885 | 246 |
| MUNC | 103.56▼ | -0.172 (-0.17%) | 103.69 | 103.56 | 200 |
| MUND | 103.785▼ | -0.1608 (-0.15%) | 103.785 | 103.71 | 100 |
| MUNI | 52.85▼ | -0.01 (-0.02%) | 52.86 | 52.775 | 271,399 |
| MUNX | 25.16▼ | -0.04 (-0.16%) | 25.16 | 25.16 | 600 |
| MUSE | 49.7793▲ | +0.1163 (+0.23%) | 50.69 | 49.4555 | 215,750 |
| MUSI | 44.19▼ | -0.2844 (-0.64%) | 44.19 | 44.1499 | 20,604 |
| MUSQ | 26.633▼ | -0.0788 (-0.30%) | 26.633 | 26.633 | 100 |
| MUST | 20.79▼ | -0.05 (-0.24%) | 20.8397 | 20.79 | 59,799 |
| MUU | 175.23▼ | -3.94 (-2.20%) | 182.47 | 160.95 | 1,625,861 |
| MUX | 24.18▼ | -1.65 (-6.39%) | 25.635 | 23.47 | 1,224,900 |
| MVBF | 25.42▼ | -1.51 (-5.61%) | 26.53 | 25.21 | 48,867 |
| MVIS | 0.55▼ | -0.2298 (-29.47%) | 0.77 | 0.51 | 41,108,500 |
| MVLL | 16.25▼ | -0.9944 (-5.77%) | 18.02 | 16.00 | 1,224,810 |
| MVPL | 35.4499▼ | -0.4238 (-1.18%) | 35.67 | 34.95 | 1,995 |
| MVV | 77.11▼ | -2.25 (-2.84%) | 78.81 | 76.00 | 23,600 |
| MWA | 28.92▼ | -0.62 (-2.10%) | 29.37 | 28.67 | 407,691 |
| MXE | 13.41 | +0.00 (+0.00%) | 13.41 | 13.41 | 0 |
| MXF | 21.33▼ | -0.57 (-2.60%) | 21.90 | 21.19 | 64,900 |
| MXI | 108.65▼ | -2.98 (-2.67%) | 110.42 | 107.60 | 38,936 |
| MXL | 16.39▼ | -1.03 (-5.91%) | 17.14 | 16.05 | 1,074,135 |
| MYCF | 25.0252▲ | +0.0052 (+0.02%) | 25.05 | 25.02 | 31,604 |
| MYCG | 25.01▼ | -0.005 (-0.02%) | 25.02 | 25.005 | 4,262 |
| MYCH | 25.035▼ | -0.03 (-0.12%) | 25.04 | 25.03 | 152,300 |
| MYCI | 25.00▼ | -0.045 (-0.18%) | 25.02 | 24.99 | 5,485 |
| MYCJ | 24.98▼ | -0.06 (-0.24%) | 24.99 | 24.97 | 4,793 |
| MYCK | 25.125▼ | -0.06 (-0.24%) | 25.125 | 25.125 | 100 |
| MYCL | 25.055▼ | -0.0747 (-0.30%) | 25.055 | 25.055 | 50,200 |
| MYCM | 25.015▼ | -0.0654 (-0.26%) | 25.015 | 25.015 | 70 |
| MYCN | 24.8631▼ | -0.0729 (-0.29%) | 24.8631 | 24.83 | 238 |
| MYCO | 24.8805▼ | -0.0945 (-0.38%) | 24.8805 | 24.8805 | 84 |
| MYE | 22.78▲ | +1.01 (+4.64%) | 24.03 | 21.84 | 654,700 |
| MYFW | 24.48▼ | -0.71 (-2.82%) | 24.71 | 24.165 | 23,273 |
| MYI | 11.13▼ | -0.10 (-0.89%) | 11.21 | 11.1103 | 145,490 |
| MYMF | 24.955▼ | -0.005 (-0.02%) | 24.965 | 24.955 | 900 |
| MYMG | 24.75 | +0.00 (+0.00%) | 24.75 | 24.75 | 100 |
| MYMH | 24.74 | +0.00 (+0.00%) | 24.74 | 24.74 | 100 |
| MYMI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 100 |
| MYMJ | 24.98▼ | -0.005 (-0.02%) | 24.98 | 24.98 | 100 |
| MYMK | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 100 |
| MYN | 10.01▼ | -0.04 (-0.40%) | 10.04 | 9.97 | 122,500 |
| MYND | 0.4201▼ | -0.0225 (-5.08%) | 0.421 | 0.42 | 11,523 |
| MYRG | 268.50▼ | -6.12 (-2.23%) | 270.62 | 258.93 | 344,500 |
| NAAS | 2.11▲ | +0.05 (+2.43%) | 2.11 | 2.11 | 651 |
| NACP | 50.3966▼ | -0.4983 (-0.98%) | 50.717 | 49.93 | 5,694 |
| NAD | 12.09▼ | -0.04 (-0.33%) | 12.10 | 11.94 | 771,300 |
| NAIL | 53.24▼ | -4.37 (-7.59%) | 57.25 | 52.464 | 1,829,161 |
| NAK | 1.32▼ | -0.04 (-2.94%) | 1.38 | 1.29 | 6,861,000 |
| NAMM | 3.25▼ | -0.015 (-0.46%) | 3.3099 | 3.08 | 647,529 |
| NAMS | 30.14▼ | -1.04 (-3.34%) | 30.63 | 29.65 | 1,324,470 |
| NAN | 11.50▲ | +0.01 (+0.09%) | 11.50 | 11.44 | 66,400 |
| NANR | 81.97▼ | -1.26 (-1.51%) | 83.1801 | 81.335 | 28,063 |
| NATH | 100.45▼ | -0.15 (-0.15%) | 100.875 | 100.42 | 63,872 |
| NATO | 42.35▼ | -1.35 (-3.09%) | 43.59 | 41.69 | 78,560 |
| NATR | 25.84▼ | -1.26 (-4.65%) | 26.91 | 25.63 | 93,805 |
| NAUT | 2.44▼ | -0.18 (-6.87%) | 2.80 | 2.425 | 213,139 |
| NB | 4.94▼ | -0.27 (-5.18%) | 5.177 | 4.765 | 6,445,406 |