Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXEH | 0.2211▲ | +0.0011 (+0.50%) | 0.2265 | 0.2083 | 164,336 |
| LXFR | 12.06▲ | +0.08 (+0.67%) | 12.1795 | 11.58 | 199,743 |
| LXP | 47.77▲ | +0.11 (+0.23%) | 47.99 | 45.85 | 700,151 |
| LYG | 5.25▲ | +0.06 (+1.16%) | 5.26 | 5.055 | 25,136,660 |
| LYTS | 19.50▼ | -0.33 (-1.66%) | 19.565 | 18.66 | 321,415 |
| LZB | 33.87▼ | -0.70 (-2.02%) | 34.01 | 32.88 | 452,719 |
| M | 17.98▼ | -0.29 (-1.59%) | 18.13 | 17.05 | 12,333,908 |
| MAA | 132.14▼ | -0.65 (-0.49%) | 132.59 | 129.50 | 885,604 |
| MAAS | 5.72▲ | +0.01 (+0.18%) | 5.875 | 5.66 | 4,814 |
| MAC | 19.22▲ | +0.42 (+2.23%) | 19.22 | 17.91 | 2,068,172 |
| MADE | 34.77▲ | +0.57 (+1.67%) | 34.77 | 33.60 | 23,900 |
| MAGG | 20.629▲ | +0.067 (+0.33%) | 20.63 | 20.56 | 2,000 |
| MAGN | 11.54▼ | -0.31 (-2.62%) | 11.70 | 10.90 | 898,335 |
| MAIA | 1.49▼ | -0.05 (-3.25%) | 1.52 | 1.38 | 868,149 |
| MAIN | 56.82▼ | -0.55 (-0.96%) | 57.00 | 55.68 | 875,000 |
| MAKX | 53.553▲ | +1.2912 (+2.47%) | 53.553 | 53.553 | 200 |
| MAMA | 16.57▼ | -0.05 (-0.30%) | 16.59 | 15.55 | 321,171 |
| MANI | 25.323▲ | +0.0431 (+0.17%) | 25.323 | 25.22 | 2,600 |
| MANU | 17.34▲ | +0.04 (+0.23%) | 17.34 | 16.88 | 381,017 |
| MAPP | 26.9133▲ | +0.1415 (+0.53%) | 26.9133 | 26.55 | 1,835 |
| MAR | 328.86▲ | +5.06 (+1.56%) | 329.33 | 311.20 | 1,993,469 |
| MARB | 20.727▲ | +0.027 (+0.13%) | 20.73 | 20.63 | 26,400 |
| MAS | 64.24▲ | +0.58 (+0.91%) | 64.27 | 61.30 | 3,109,676 |
| MASI | 175.45▲ | +0.03 (+0.02%) | 175.80 | 175.30 | 2,961,082 |
| MASS | 6.365▲ | +0.105 (+1.68%) | 6.4199 | 5.90 | 302,766 |
| MAT | 16.01▲ | +0.11 (+0.69%) | 16.07 | 15.32 | 4,004,450 |
| MATE | 27.4467▲ | +0.3004 (+1.11%) | 27.52 | 26.88 | 4,469 |
| MATV | 9.26▼ | -0.12 (-1.28%) | 9.35 | 8.87 | 332,019 |
| MATW | 26.02▲ | +0.37 (+1.44%) | 26.09 | 24.74 | 196,894 |
| MATX | 153.42▲ | +0.43 (+0.28%) | 153.54 | 146.84 | 393,779 |
| MAVF | 121.691▲ | +0.7992 (+0.66%) | 121.6913 | 119.67 | 1,167 |
| MAXN | 2.39▲ | +0.12 (+5.29%) | 2.40 | 2.27 | 194,176 |
| MAYS | 47.005▲ | +2.005 (+4.46%) | 47.25 | 44.97 | 6,208 |
| MAZE | 45.06▲ | +0.23 (+0.51%) | 45.65 | 42.88 | 495,506 |
| MBB | 95.90▲ | +0.36 (+0.38%) | 95.93 | 95.3925 | 2,468,279 |
| MBC | 8.57▼ | -0.38 (-4.25%) | 8.785 | 8.115 | 3,876,804 |
| MBIN | 41.91▲ | +0.38 (+0.92%) | 42.09 | 40.075 | 299,592 |
| MBIO | 0.9191▲ | +0.0228 (+2.54%) | 0.9191 | 0.824 | 23,742 |
| MBLY | 8.03▲ | +0.02 (+0.25%) | 8.04 | 7.68 | 5,237,117 |
| MBOX | 37.3641▼ | -0.0077 (-0.02%) | 37.3641 | 36.965 | 763 |
| MBRX | 1.96▼ | -0.12 (-5.77%) | 2.21 | 1.79 | 463,915 |
| MBS | 8.8383▲ | +0.0133 (+0.15%) | 8.85 | 8.80 | 31,108 |
| MBSD | 20.8799▲ | +0.0553 (+0.27%) | 20.88 | 20.829 | 8,011 |
| MBSF | 25.628▲ | +0.018 (+0.07%) | 25.80 | 25.61 | 29,500 |
| MBUU | 25.67▼ | -0.10 (-0.39%) | 25.70 | 24.05 | 415,041 |
| MBVI | 10.04▼ | -0.02 (-0.20%) | 10.055 | 10.04 | 1,905 |
| MBWM | 50.11▼ | -0.215 (-0.43%) | 50.38 | 48.30 | 105,902 |
| MBX | 27.94▼ | -2.61 (-8.54%) | 30.53 | 27.85 | 824,238 |
| MC | 54.52▼ | -1.63 (-2.90%) | 55.24 | 52.00 | 2,028,023 |
| MCB | 79.18▼ | -0.18 (-0.23%) | 79.80 | 76.00 | 150,275 |
| MCBS | 28.20▼ | -0.14 (-0.49%) | 28.35 | 27.44 | 148,801 |
| MCD | 330.80▲ | +2.74 (+0.84%) | 331.70 | 324.58 | 3,406,960 |
| MCDS | 60.603▲ | +0.4539 (+0.75%) | 60.603 | 60.603 | 100 |
| MCFT | 19.38▼ | -0.35 (-1.77%) | 19.555 | 18.78 | 219,181 |
| MCGA | 10.12▼ | -0.03 (-0.30%) | 10.16 | 10.12 | 36,520 |
| MCH | 27.4121▲ | +0.3277 (+1.21%) | 27.4121 | 27.09 | 15,015 |
| MCHB | 14.20▼ | -0.60 (-4.05%) | 14.26 | 13.85 | 284,752 |
| MCHI | 57.67▲ | +0.95 (+1.67%) | 57.78 | 56.475 | 6,790,377 |
| MCHP | 65.00▲ | +0.23 (+0.36%) | 65.55 | 61.675 | 12,439,400 |
| MCHS | 38.099▲ | +0.1437 (+0.38%) | 38.099 | 37.715 | 4,700 |
| MCHX | 1.42 | +0.00 (+0.00%) | 1.43 | 1.38 | 2,971 |
| MCI | 20.06▼ | -0.23 (-1.13%) | 20.33 | 19.70 | 14,133 |
| MCK | 942.16▲ | +22.90 (+2.49%) | 942.17 | 913.0889 | 765,709 |
| MCN | 5.95▼ | -0.04 (-0.67%) | 5.9942 | 5.90 | 83,569 |
| MCR | 6.10▼ | -0.03 (-0.49%) | 6.125 | 6.00 | 100,390 |
| MCRP | 4.11▼ | -0.29 (-6.59%) | 4.4972 | 3.80 | 146,329 |
| MCW | 7.03▲ | +0.04 (+0.57%) | 7.045 | 6.97 | 1,839,820 |
| MDAA | 104.4089▲ | +1.8939 (+1.85%) | 104.4089 | 102.46 | 344 |
| MDB | 271.74▲ | +1.27 (+0.47%) | 272.705 | 263.00 | 1,652,904 |
| MDCX | 0.52▲ | +0.1327 (+34.26%) | 0.7229 | 0.40 | 123,776,079 |
| MDIV | 16.49▼ | -0.0384 (-0.23%) | 16.52 | 16.33 | 30,800 |
| MDLN | 43.41▼ | -0.42 (-0.96%) | 43.65 | 42.53 | 7,813,581 |
| MDLZ | 58.17▼ | -0.23 (-0.39%) | 58.65 | 57.43 | 10,735,807 |
| MDRR | 11.24▼ | -0.175 (-1.53%) | 11.24 | 11.20 | 707 |
| MDST | 28.64▲ | +0.01 (+0.03%) | 28.89 | 28.56 | 80,800 |
| MDT | 91.34▲ | +0.44 (+0.48%) | 91.54 | 89.01 | 11,111,616 |
| MDV | 15.05▲ | +0.12 (+0.80%) | 15.13 | 14.45 | 59,720 |
| MDWD | 17.49▲ | +0.46 (+2.70%) | 17.54 | 16.44 | 168,360 |
| MDXG | 4.51▲ | +0.01 (+0.22%) | 4.585 | 4.35 | 1,221,211 |
| MDXH | 3.38▲ | +0.11 (+3.36%) | 3.39 | 3.202 | 86,837 |
| MDY | 629.24▲ | +6.16 (+0.99%) | 630.68 | 608.92 | 2,100,830 |
| MDYG | 98.52▲ | +1.82 (+1.88%) | 98.62 | 95.055 | 72,912 |
| MDYV | 86.48▲ | +0.11 (+0.13%) | 86.67 | 84.00 | 106,426 |
| MEC | 18.84▼ | -0.34 (-1.77%) | 19.12 | 18.26 | 142,588 |
| MEDI | 31.05▲ | +0.23 (+0.75%) | 31.05 | 30.51 | 2,319 |
| MEDX | 34.256▲ | +0.4473 (+1.32%) | 34.28 | 33.87 | 2,800 |
| MEGI | 14.86▼ | -0.10 (-0.67%) | 14.95 | 14.5416 | 157,175 |
| MEHA | 0.195▲ | +0.004 (+2.09%) | 0.2048 | 0.1877 | 427,473 |
| MEI | 5.66▼ | -1.00 (-15.02%) | 6.37 | 5.57 | 1,021,008 |
| MELI | 1,769.52▼ | -18.34 (-1.03%) | 1,769.52 | 1,721.41 | 601,173 |
| MEM | 38.571▲ | +0.82 (+2.17%) | 38.571 | 37.17 | 6,900 |
| MEMA | 27.889▲ | +0.584 (+2.14%) | 27.889 | 27.17 | 2,800 |
| MEME | 6.47▲ | +0.38 (+6.24%) | 6.48 | 6.05 | 244,208 |
| MEMS | 27.032▲ | +0.302 (+1.13%) | 27.032 | 26.75 | 300 |
| MEMX | 40.9934▲ | +0.7651 (+1.90%) | 40.9934 | 39.30 | 11,757 |
| MERC | 1.65▼ | -0.03 (-1.79%) | 1.6782 | 1.60 | 458,155 |
| MESO | 15.43▼ | -0.42 (-2.65%) | 15.49 | 14.91 | 214,931 |
| MET | 70.77▼ | -1.06 (-1.48%) | 71.04 | 68.84 | 5,285,225 |
| META | 647.39▲ | +2.53 (+0.39%) | 647.74 | 626.78 | 13,463,314 |
| METC | 14.18▲ | +0.16 (+1.14%) | 14.527 | 13.4506 | 1,401,721 |