Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPL | 40.81▲ | +0.52 (+1.29%) | 41.60 | 40.37 | 20,077,237 |
| PYPY | 28.175▲ | +0.205 (+0.73%) | 28.51 | 28.175 | 6,995 |
| PYZ | 127.02▼ | -1.38 (-1.07%) | 127.29 | 124.62 | 2,300 |
| PZZA | 31.33▼ | -0.46 (-1.45%) | 31.94 | 30.20 | 1,738,264 |
| QABA | 62.7829▲ | +0.2529 (+0.40%) | 63.1098 | 62.52 | 13,658 |
| QARP | 61.45▼ | -0.12 (-0.19%) | 61.64 | 61.0977 | 5,290 |
| QAT | 19.98▼ | -0.117 (-0.58%) | 20.04 | 19.98 | 20,191 |
| QB | 42.77▲ | +0.05 (+0.12%) | 42.77 | 42.77 | 100 |
| QBIG | 35.8457▲ | +0.1967 (+0.55%) | 36.02 | 35.12 | 5,030 |
| QBTS | 18.44▼ | -1.23 (-6.25%) | 19.30 | 17.81 | 23,360,983 |
| QBUF | 29.245▼ | -0.0048 (-0.02%) | 29.32 | 29.11 | 27,900 |
| QCLN | 50.71▲ | +0.17 (+0.34%) | 50.95 | 49.5889 | 68,342 |
| QCLS | 3.74▼ | -0.14 (-3.61%) | 3.89 | 3.47 | 319,277 |
| QCRH | 93.21▲ | +0.83 (+0.90%) | 94.04 | 92.30 | 77,778 |
| QDEF | 83.15▲ | +0.2493 (+0.30%) | 83.24 | 82.54 | 11,032 |
| QDEL | 23.13▼ | -0.45 (-1.91%) | 24.045 | 22.70 | 1,984,093 |
| QDF | 82.78▲ | +0.30 (+0.36%) | 82.9683 | 81.98 | 30,194 |
| QDPL | 42.47▲ | +0.12 (+0.28%) | 42.48 | 41.98 | 158,200 |
| QDTY | 40.646▲ | +0.093 (+0.23%) | 40.87 | 40.01 | 21,600 |
| QDVO | 28.13▲ | +0.11 (+0.39%) | 28.19 | 27.76 | 379,900 |
| QEMM | 72.64▼ | -0.14 (-0.19%) | 72.64 | 72.64 | 400 |
| QETA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| QFLR | 34.24▲ | +0.053 (+0.16%) | 34.34 | 33.89 | 59,785 |
| QGEN | 48.76▼ | -1.65 (-3.27%) | 49.80 | 48.62 | 2,152,227 |
| QGRD | 26.247▼ | -0.0302 (-0.11%) | 26.32 | 26.16 | 9,700 |
| QGRO | 109.11▲ | +0.08 (+0.07%) | 109.46 | 107.8268 | 139,259 |
| QGRW | 56.50▲ | +0.14 (+0.25%) | 56.7429 | 55.58 | 394,239 |
| QHDG | 29.515▼ | -0.0359 (-0.12%) | 29.515 | 29.515 | 100 |
| QIDX | 11.191▼ | -0.049 (-0.44%) | 11.191 | 11.191 | 525 |
| QIPT | 3.59▲ | +0.02 (+0.56%) | 3.59 | 3.5745 | 544,897 |
| QIS | 13.7759▼ | -0.2641 (-1.88%) | 13.98 | 13.7759 | 385 |
| QLD | 66.77▼ | -0.15 (-0.22%) | 67.38 | 65.02 | 4,663,000 |
| QLDY | 43.053▼ | -0.0234 (-0.05%) | 43.23 | 42.47 | 41,800 |
| QLTY | 38.42▲ | +0.05 (+0.13%) | 38.52 | 38.195 | 751,519 |
| QLV | 74.09▼ | -0.046 (-0.06%) | 74.235 | 73.75 | 5,200 |
| QLYS | 103.91▼ | -1.00 (-0.95%) | 105.85 | 102.11 | 766,823 |
| QMCO | 5.61▼ | -0.17 (-2.94%) | 5.795 | 5.33 | 1,459,244 |
| QNCX | 0.185▼ | -0.015 (-7.50%) | 0.185 | 0.158 | 56,190,421 |
| QNST | 11.10▼ | -0.15 (-1.33%) | 11.6299 | 10.79 | 1,109,302 |
| QNXT | 27.58▼ | -0.122 (-0.44%) | 27.58 | 27.50 | 1,800 |
| QOWZ | 33.25▼ | -0.131 (-0.39%) | 33.25 | 33.25 | 219 |
| QPUX | 7.55▼ | -0.69 (-8.37%) | 8.00 | 7.11 | 167,824 |
| QPX | 44.61▼ | -0.27 (-0.60%) | 44.61 | 44.13 | 5,200 |
| QQA | 52.00▲ | +0.03 (+0.06%) | 52.30 | 51.33 | 100,000 |
| QQEW | 132.24▼ | -0.19 (-0.14%) | 132.5912 | 130.78 | 69,420 |
| QQH | 73.777▼ | -0.013 (-0.02%) | 74.286 | 72.50 | 32,600 |
| QQHG | 59.70▲ | +0.0492 (+0.08%) | 59.70 | 59.42 | 100 |
| QQJG | 27.227▼ | -0.0429 (-0.16%) | 27.24 | 27.07 | 1,500 |
| QQLV | 24.4554▼ | -0.1656 (-0.67%) | 24.4554 | 24.455 | 1,507 |
| QQMG | 40.992▼ | -0.0105 (-0.03%) | 41.23 | 40.47 | 15,000 |
| QQQ | 601.30▼ | -0.62 (-0.10%) | 603.95 | 593.34 | 68,037,597 |
| QQQA | 53.1325▼ | -0.1466 (-0.28%) | 53.4799 | 52.46 | 5,665 |
| QQQE | 102.33▼ | -0.35 (-0.34%) | 102.86 | 101.355 | 219,476 |
| QQQG | 23.30▼ | -0.1062 (-0.45%) | 23.323 | 23.27 | 1,200 |
| QQQH | 53.2033▼ | -0.0542 (-0.10%) | 53.3899 | 52.72 | 21,294 |
| QQQI | 52.47▼ | -0.01 (-0.02%) | 52.68 | 51.80 | 9,517,785 |
| QQQJ | 38.03▼ | -0.01 (-0.03%) | 38.205 | 37.56 | 261,101 |
| QQQM | 247.57▼ | -0.26 (-0.10%) | 248.66 | 244.30 | 10,222,014 |
| QQQP | 166.132▼ | -0.4668 (-0.28%) | 166.132 | 165.00 | 300 |
| QQQS | 35.264▲ | +0.1016 (+0.29%) | 35.31 | 35.04 | 3,872 |
| QQQT | 16.70▲ | +0.0128 (+0.08%) | 16.73 | 16.46 | 33,500 |
| QQQU | 47.96▲ | +0.18 (+0.38%) | 48.38 | 46.32 | 108,741 |
| QQQX | 27.325▼ | -0.165 (-0.60%) | 27.58 | 27.1075 | 128,537 |
| QQQY | 22.15▼ | -0.04 (-0.18%) | 22.205 | 21.87 | 166,048 |
| QQUP | 49.259▲ | +0.5916 (+1.22%) | 49.60 | 47.36 | 7,600 |
| QQXL | 39.8749▲ | +0.0865 (+0.22%) | 39.8749 | 39.80 | 893 |
| QRFT | 62.3129▲ | +0.2724 (+0.44%) | 62.3129 | 62.3129 | 336 |
| QRHC | 1.91▼ | -0.05 (-2.55%) | 2.03 | 1.90 | 9,009 |
| QRMI | 15.685▼ | -0.0528 (-0.34%) | 15.74 | 15.581 | 10,100 |
| QS | 7.20▼ | -0.53 (-6.86%) | 7.58 | 7.18 | 16,840,400 |
| QSEA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 800 |
| QSI | 0.939▼ | -0.052 (-5.25%) | 0.992 | 0.935 | 3,529,500 |
| QSIX | 36.635▼ | -0.065 (-0.18%) | 36.81 | 36.28 | 5,700 |
| QSML | 29.4778▼ | -0.0832 (-0.28%) | 29.4778 | 29.4778 | 47 |
| QSR | 68.13▲ | +1.99 (+3.01%) | 68.27 | 65.99 | 1,836,057 |
| QSU | 2.7493▼ | -0.4307 (-13.54%) | 3.0699 | 2.7493 | 369,917 |
| QTEC | 225.17▼ | -1.73 (-0.76%) | 226.38 | 221.63 | 221,054 |
| QTOP | 30.96▲ | +0.06 (+0.19%) | 31.12 | 30.45 | 936,700 |
| QTRX | 5.76▲ | +0.02 (+0.35%) | 5.88 | 5.62 | 264,177 |
| QTTB | 4.28▲ | +0.38 (+9.74%) | 4.36 | 3.89 | 129,784 |
| QTUM | 116.13▼ | -1.08 (-0.92%) | 116.74 | 114.09 | 260,603 |
| QTWO | 52.59▼ | -0.64 (-1.20%) | 54.27 | 51.70 | 1,071,807 |
| QUBT | 8.05▼ | -0.42 (-4.96%) | 8.365 | 7.91 | 10,516,771 |
| QUIK | 7.45▲ | +0.61 (+8.92%) | 7.74 | 6.91 | 519,378 |
| QUMS | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 50,527 |
| QURE | 21.75▲ | +1.25 (+6.10%) | 22.23 | 20.245 | 1,899,508 |
| QUS | 178.48▼ | -0.192 (-0.11%) | 178.84 | 177.65 | 45,585 |
| QVCGA | 3.77▼ | -0.34 (-8.27%) | 4.11 | 3.72 | 162,900 |
| QVML | 40.129▲ | +0.071 (+0.18%) | 40.28 | 39.89 | 4,300 |
| QVMS | 30.753▼ | -0.038 (-0.12%) | 30.85 | 30.753 | 300 |
| QWLD | 149.562▼ | -0.086 (-0.06%) | 149.57 | 148.99 | 1,800 |
| QYLD | 17.53▼ | -0.02 (-0.11%) | 17.60 | 17.29 | 15,870,464 |
| RAA | 28.269▼ | -0.126 (-0.44%) | 28.40 | 28.05 | 63,400 |
| RAAA | 25.095▲ | +0.009 (+0.04%) | 25.095 | 25.08 | 700 |
| RAAQ | 10.29▲ | +0.001 (+0.01%) | 10.29 | 10.25 | 60,200 |
| RAAX | 39.37▼ | -0.68 (-1.70%) | 39.59 | 39.145 | 136,900 |
| RADX | 4.79▼ | -0.11 (-2.24%) | 4.97 | 4.7601 | 23,047 |
| RAL | 44.50▲ | +0.37 (+0.84%) | 44.75 | 43.145 | 1,738,000 |
| RANG | 10.47▼ | -0.03 (-0.29%) | 10.48 | 10.47 | 1,200 |
| RAPT | 57.84▲ | +0.12 (+0.21%) | 57.86 | 57.72 | 1,272,000 |