Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RW | 25.0801▲ | +0.2053 (+0.83%) | 25.11 | 24.78 | 768 |
| RWAY | 5.60▼ | -0.43 (-7.13%) | 5.95 | 5.60 | 1,259,727 |
| RWEM | 38.3032▲ | +2.0481 (+5.65%) | 38.3032 | 35.25 | 14,600 |
| RWLC | 37.3465▲ | +0.7914 (+2.16%) | 37.45 | 37.00 | 6,835 |
| RXI | 199.06▲ | +1.885 (+0.96%) | 200.0185 | 198.72 | 31,949 |
| RXO | 27.71▼ | -0.64 (-2.26%) | 28.90 | 27.15 | 1,742,945 |
| RXRX | 3.29▲ | +0.14 (+4.44%) | 3.39 | 3.23 | 15,156,334 |
| RXST | 4.79▲ | +0.08 (+1.70%) | 4.835 | 4.59 | 1,004,963 |
| RXT | 5.915▲ | +0.475 (+8.73%) | 6.00 | 5.31 | 14,387,273 |
| RYDE | 0.7484▲ | +0.0104 (+1.41%) | 0.7999 | 0.6305 | 252,267 |
| RYOJ | 2.32▼ | -0.12 (-4.92%) | 2.56 | 2.32 | 34,302 |
| S | 15.19▲ | +0.34 (+2.29%) | 15.505 | 14.87 | 5,994,042 |
| SA | 30.37▲ | +2.33 (+8.31%) | 31.42 | 29.98 | 783,468 |
| SAAQ | 10.4467▼ | -0.0233 (-0.22%) | 10.69 | 10.40 | 4,030 |
| SABA | 8.30▲ | +0.02 (+0.24%) | 8.39 | 8.30 | 40,162 |
| SABR | 1.74▲ | +0.04 (+2.35%) | 1.85 | 1.705 | 6,401,834 |
| SACH | 0.99▼ | -0.05 (-4.81%) | 1.04 | 0.99 | 282,941 |
| SAFX | 0.3412▲ | +0.0012 (+0.35%) | 0.365 | 0.3401 | 2,160,158 |
| SAGP | 35.0471▼ | -0.1501 (-0.43%) | 35.055 | 35.0471 | 430 |
| SAH | 83.71▼ | -0.90 (-1.06%) | 85.89 | 83.5701 | 168,737 |
| SAIA | 474.19▼ | -8.68 (-1.80%) | 486.73 | 470.155 | 673,105 |
| SAIC | 109.39▼ | -4.42 (-3.88%) | 113.625 | 108.735 | 525,052 |
| SAIH | 11.97▲ | +0.77 (+6.88%) | 11.97 | 11.40 | 965 |
| SAIL | 14.21▼ | -0.41 (-2.80%) | 15.02 | 14.105 | 4,114,020 |
| SAMM | 32.99▲ | +0.2492 (+0.76%) | 33.035 | 32.9399 | 1,547 |
| SAMT | 46.01▲ | +0.56 (+1.23%) | 46.35 | 45.86 | 765,746 |
| SANA | 2.85▲ | +0.17 (+6.34%) | 2.90 | 2.74 | 2,781,820 |
| SANM | 259.82▲ | +4.62 (+1.81%) | 269.5423 | 258.82 | 595,086 |
| SAP | 164.33▲ | +0.15 (+0.09%) | 168.05 | 164.24 | 1,566,249 |
| SAPH | 31.101▲ | +0.0184 (+0.06%) | 31.101 | 31.101 | 57 |
| SAR | 21.92▼ | -0.52 (-2.32%) | 22.4884 | 21.92 | 150,840 |
| SATG | 14.99▲ | +0.88 (+6.24%) | 15.25 | 12.82 | 1,319,145 |
| SATL | 6.69▲ | +0.03 (+0.45%) | 7.098 | 6.57 | 7,671,582 |
| SATS | 117.865▲ | +3.785 (+3.32%) | 118.88 | 108.90 | 17,592,637 |
| SAWG | 24.2178▲ | +0.3244 (+1.36%) | 24.2178 | 24.2178 | 7 |
| SBAC | 195.82▼ | -8.97 (-4.38%) | 204.92 | 189.33 | 2,395,781 |
| SBAR | 25.55▲ | +0.09 (+0.35%) | 25.809 | 25.5411 | 131,488 |
| SBLK | 27.07▼ | -0.08 (-0.29%) | 27.395 | 26.90 | 746,591 |
| SBRA | 18.58▼ | -0.15 (-0.80%) | 18.715 | 18.345 | 2,325,030 |
| SBSW | 10.72▲ | +0.86 (+8.72%) | 11.075 | 10.635 | 5,472,357 |
| SBXD | 10.79 | +0.00 (+0.00%) | 10.92 | 10.79 | 415 |
| SCD | 15.62▲ | +0.14 (+0.90%) | 15.675 | 15.50 | 38,431 |
| SCDS | 75.4179▲ | +0.4591 (+0.61%) | 76.13 | 75.4179 | 1,846 |
| SCHB | 29.19▲ | +0.50 (+1.74%) | 29.2665 | 29.08 | 7,901,851 |
| SCHC | 50.20▲ | +0.46 (+0.92%) | 50.59 | 50.19 | 253,970 |
| SCHD | 32.62▼ | -0.195 (-0.59%) | 32.85 | 32.605 | 25,071,433 |
| SCHE | 36.98▲ | +0.79 (+2.18%) | 37.06 | 36.92 | 1,888,711 |
| SCHF | 28.08▲ | +0.34 (+1.23%) | 28.22 | 28.05 | 4,961,043 |
| SCHG | 34.22▲ | +0.80 (+2.39%) | 34.3299 | 33.96 | 7,639,760 |
| SCHK | 36.39▲ | +0.61 (+1.70%) | 36.4899 | 36.25 | 675,333 |
| SCHP | 26.57▲ | +0.03 (+0.11%) | 26.58 | 26.54 | 15,171,781 |
| SCHX | 29.72▲ | +0.51 (+1.75%) | 29.80 | 29.605 | 8,809,852 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 308 |
| SCJ | 105.03▲ | +0.32 (+0.31%) | 105.53 | 104.90 | 18,619 |
| SCLS | 24.10▼ | -0.235 (-0.97%) | 24.10 | 24.10 | 3 |
| SCNI | 0.3644▲ | +0.0334 (+10.09%) | 0.3861 | 0.331 | 2,640,995 |
| SCNX | 0.3603▼ | -0.0176 (-4.66%) | 0.393 | 0.3491 | 486,057 |
| SCOR | 7.12▼ | -0.48 (-6.32%) | 7.73 | 7.12 | 69,990 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 6 |
| SCUS | 25.16 | +0.00 (+0.00%) | 25.18 | 25.15 | 180,070 |
| SCWO | 2.31 | +0.00 (+0.00%) | 2.47 | 2.22 | 101,309 |
| SCZ | 84.45▼ | -0.60 (-0.71%) | 85.05 | 84.3401 | 761,028 |
| SCZM | 7.55▲ | +0.57 (+8.17%) | 7.86 | 7.52 | 565,438 |
| SD | 14.21▼ | -0.84 (-5.58%) | 14.565 | 14.20 | 250,579 |
| SDA | 0.7742▲ | +0.0542 (+7.53%) | 0.8197 | 0.737 | 457,541 |
| SDCI | 26.93▼ | -0.22 (-0.81%) | 26.97 | 26.821 | 283,541 |
| SDD | 8.6773▲ | +0.0073 (+0.08%) | 8.6773 | 8.6773 | 247 |
| SDEV | 1.08▲ | +0.07 (+6.93%) | 1.15 | 1.04 | 148,818 |
| SDG | 90.885▲ | +0.405 (+0.45%) | 90.897 | 90.54 | 4,245 |
| SDGR | 14.60▲ | +0.15 (+1.04%) | 15.075 | 14.455 | 1,025,114 |
| SDMF | 25.699▲ | +0.0655 (+0.26%) | 25.73 | 25.625 | 26,011 |
| SDRL | 42.39▼ | -1.86 (-4.20%) | 42.96 | 42.01 | 836,155 |
| SDST | 1.86▲ | +0.02 (+1.09%) | 1.96 | 1.8501 | 65,218 |
| SDTY | 42.3145▲ | +0.7845 (+1.89%) | 42.4492 | 42.09 | 29,016 |
| SE | 86.66▲ | +3.72 (+4.49%) | 88.23 | 85.355 | 3,841,915 |
| SEAT | 6.89▼ | -0.87 (-11.21%) | 8.23 | 6.73 | 133,551 |
| SEDG | 60.19▼ | -0.61 (-1.00%) | 63.39 | 57.22 | 2,779,749 |
| SEED | 0.9895▼ | -0.0105 (-1.05%) | 1.03 | 0.98 | 8,636 |
| SEEM | 40.86▲ | +1.1529 (+2.90%) | 40.98 | 40.77 | 31,179 |
| SEER | 1.71▼ | -0.01 (-0.58%) | 1.77 | 1.71 | 106,694 |
| SEF | 31.71▼ | -0.117 (-0.37%) | 31.71 | 31.47 | 4,192 |
| SEG | 24.25▼ | -0.42 (-1.70%) | 24.675 | 23.72 | 44,295 |
| SEGG | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.0801 | 1,050,849 |
| SEIC | 89.57▲ | +0.17 (+0.19%) | 90.52 | 89.32 | 549,457 |
| SEIE | 35.525▲ | +0.185 (+0.52%) | 36.16 | 35.47 | 66,538 |
| SEIX | 23.27▲ | +0.04 (+0.17%) | 23.27 | 23.25 | 59,828 |
| SEMG | 26.5791▲ | +0.4636 (+1.78%) | 26.66 | 26.52 | 3,530 |
| SEMI | 40.15▲ | +1.605 (+4.16%) | 40.15 | 39.69 | 6,177 |
| SEMY | 16.145▲ | +0.0887 (+0.55%) | 16.21 | 16.14 | 194,002 |
| SEPI | 28.21▲ | +0.40 (+1.44%) | 28.32 | 28.165 | 202,448 |
| SERA | 1.84▼ | -0.03 (-1.60%) | 2.0084 | 1.80 | 45,417 |
| SERV | 7.22▲ | +0.25 (+3.59%) | 7.715 | 7.20 | 5,289,680 |
| SES | 1.12▲ | +0.05 (+4.67%) | 1.20 | 1.11 | 6,275,203 |
| SETM | 35.35▲ | +1.11 (+3.24%) | 36.12 | 35.29 | 296,047 |
| SEVN | 8.22▼ | -0.19 (-2.26%) | 8.4665 | 8.21 | 142,082 |
| SFL | 11.44▼ | -0.05 (-0.44%) | 11.4586 | 11.31 | 1,456,106 |
| SFLO | 33.6711▼ | -0.1345 (-0.40%) | 34.04 | 33.64 | 44,916 |
| SFLR | 38.80▲ | +0.56 (+1.46%) | 40.12 | 38.6501 | 166,741 |
| SFTX | 31.58▲ | +0.264 (+0.84%) | 31.81 | 31.58 | 13,695 |
| SFWL | 0.8723▼ | -0.0313 (-3.46%) | 0.8907 | 0.8415 | 6,238 |