Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLDR | 45.261▼ | -0.274 (-0.60%) | 45.261 | 45.261 | 100 |
| LLY | 918.05▼ | -12.30 (-1.32%) | 929.00 | 905.11 | 3,441,545 |
| LLYVA | 92.505▼ | -1.525 (-1.62%) | 94.34 | 92.305 | 98,762 |
| LLYVK | 94.90▼ | -1.21 (-1.26%) | 96.84 | 94.76 | 391,550 |
| LLYX | 17.46▼ | -0.51 (-2.84%) | 17.83 | 16.93 | 533,127 |
| LMB | 75.74▼ | -1.40 (-1.81%) | 78.515 | 74.88 | 209,667 |
| LMBS | 50.075▼ | -0.085 (-0.17%) | 50.18 | 50.07 | 565,570 |
| LMFA | 0.3303▲ | +0.0024 (+0.73%) | 0.3428 | 0.3101 | 382,508 |
| LMNR | 13.22▼ | -0.09 (-0.68%) | 13.33 | 13.07 | 111,890 |
| LMRI | 12.53▼ | -0.51 (-3.91%) | 13.62 | 12.52 | 1,129,176 |
| LMT | 642.28▲ | +5.95 (+0.94%) | 645.85 | 636.45 | 1,025,322 |
| LMTL | 51.29▲ | +1.14 (+2.27%) | 51.48 | 50.40 | 23,500 |
| LMUB | 50.49▼ | -0.12 (-0.24%) | 50.66 | 50.48 | 329,891 |
| LNKB | 8.14▼ | -0.21 (-2.51%) | 8.33 | 8.135 | 135,431 |
| LNKS | 0.5814▲ | +0.0516 (+9.74%) | 1.53 | 0.48 | 32,992,483 |
| LNN | 116.63▼ | -0.19 (-0.16%) | 117.65 | 114.775 | 186,457 |
| LNSR | 6.58▼ | -0.31 (-4.50%) | 7.305 | 6.555 | 457,119 |
| LNT | 71.76▼ | -0.87 (-1.20%) | 72.35 | 71.72 | 1,802,686 |
| LNTH | 80.24▼ | -0.21 (-0.26%) | 81.47 | 79.645 | 941,966 |
| LOAN | 4.26▼ | -0.06 (-1.39%) | 4.36 | 4.26 | 20,384 |
| LOAR | 65.94▲ | +0.01 (+0.02%) | 68.10 | 65.565 | 775,940 |
| LOB | 31.81▼ | -0.82 (-2.51%) | 32.53 | 31.48 | 389,700 |
| LODE | 2.86▼ | -0.26 (-8.33%) | 3.11 | 2.80 | 915,973 |
| LODI | 25.265▼ | -0.015 (-0.06%) | 25.30 | 25.26 | 5,800 |
| LOGO | 19.529▼ | -0.233 (-1.18%) | 19.63 | 19.529 | 400 |
| LOKV | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 34,678 |
| LOOP | 1.35▲ | +0.05 (+3.85%) | 1.40 | 1.27 | 154,297 |
| LOPP | 34.416▼ | -0.4467 (-1.28%) | 34.416 | 34.416 | 100 |
| LOTI | 25.785▼ | -0.2447 (-0.94%) | 25.97 | 25.785 | 1,300 |
| LOUP | 72.36▼ | -0.81 (-1.11%) | 73.67 | 72.36 | 7,100 |
| LOVE | 10.70▼ | -0.34 (-3.08%) | 11.10 | 10.63 | 265,817 |
| LOW | 231.09▼ | -8.62 (-3.60%) | 238.78 | 230.35 | 2,742,000 |
| LOWV | 75.202▼ | -1.268 (-1.66%) | 75.83 | 75.202 | 3,700 |
| LPAA | 10.70▲ | +0.015 (+0.14%) | 10.70 | 10.69 | 2,647 |
| LPCN | 7.30▼ | -0.37 (-4.82%) | 7.975 | 7.29 | 69,201 |
| LPG | 32.80▲ | +1.04 (+3.27%) | 33.04 | 31.78 | 613,491 |
| LPL | 4.03▼ | -0.05 (-1.23%) | 4.1155 | 4.01 | 802,673 |
| LPLA | 288.16▼ | -5.66 (-1.93%) | 295.35 | 287.36 | 921,560 |
| LPRE | 26.74▼ | -0.47 (-1.73%) | 27.06 | 26.74 | 4,100 |
| LPSN | 2.65▼ | -0.03 (-1.12%) | 2.68 | 2.53 | 178,919 |
| LPX | 75.16▼ | -1.93 (-2.50%) | 77.86 | 74.57 | 593,730 |
| LQAI | 39.246▼ | -0.2457 (-0.62%) | 39.246 | 39.246 | 100 |
| LQD | 108.71▼ | -0.59 (-0.54%) | 109.32 | 108.705 | 60,359,784 |
| LQDB | 86.088▼ | -0.3963 (-0.46%) | 86.376 | 86.088 | 900 |
| LQDH | 91.65▼ | -0.20 (-0.22%) | 91.929 | 91.64 | 45,600 |
| LQDT | 28.11▼ | -0.19 (-0.67%) | 29.02 | 28.00 | 137,583 |
| LQIG | 94.588▼ | -0.297 (-0.31%) | 94.71 | 94.53 | 1,700 |
| LQPE | 19.06▲ | +0.006 (+0.03%) | 19.17 | 19.06 | 5,400 |
| LQTI | 19.53▼ | -0.10 (-0.51%) | 19.66 | 19.52 | 343,911 |
| LRCX | 224.71▼ | -1.76 (-0.78%) | 232.32 | 222.975 | 12,478,811 |
| LRGC | 74.28▼ | -1.05 (-1.39%) | 74.892 | 74.28 | 26,600 |
| LRGE | 77.027▼ | -1.1253 (-1.44%) | 78.05 | 76.98 | 7,300 |
| LRGF | 66.66▼ | -0.87 (-1.29%) | 67.4079 | 66.625 | 256,387 |
| LRGG | 26.29▼ | -0.442 (-1.65%) | 26.60 | 26.29 | 36,000 |
| LRHC | 0.713▲ | +0.022 (+3.18%) | 0.713 | 0.65 | 283,100 |
| LRMR | 4.30▼ | -0.08 (-1.83%) | 4.405 | 4.24 | 1,119,677 |
| LRN | 87.01▼ | -0.07 (-0.08%) | 89.48 | 86.0065 | 1,063,091 |
| LRND | 38.1877▼ | -0.5704 (-1.47%) | 38.59 | 38.17 | 989 |
| LSAF | 45.28▼ | -0.48 (-1.05%) | 45.65 | 45.28 | 8,000 |
| LSAT | 38.67▼ | -0.45 (-1.15%) | 39.11 | 38.67 | 4,300 |
| LSBK | 14.57 | +0.00 (+0.00%) | 14.78 | 14.57 | 14,595 |
| LSCC | 94.16▲ | +2.00 (+2.17%) | 94.53 | 92.01 | 1,804,437 |
| LSE | 4.56▼ | -0.21 (-4.40%) | 4.9038 | 4.56 | 5,078 |
| LSEQ | 31.652▼ | -0.2894 (-0.91%) | 31.70 | 31.652 | 300 |
| LSF | 2.53▲ | +0.11 (+4.55%) | 2.54 | 2.36 | 68,300 |
| LSGR | 40.77▼ | -0.6115 (-1.48%) | 41.33 | 40.74 | 228,619 |
| LST | 40.02▼ | -0.77 (-1.89%) | 40.49 | 40.02 | 17,400 |
| LSTR | 148.15▼ | -0.35 (-0.24%) | 149.54 | 146.42 | 368,679 |
| LSVD | 29.586▼ | -0.374 (-1.25%) | 29.78 | 29.586 | 11,000 |
| LTAX | 24.961▲ | +0.014 (+0.06%) | 24.961 | 24.961 | 100 |
| LTBR | 10.98▼ | -0.56 (-4.85%) | 11.52 | 10.98 | 671,200 |
| LTC | 38.75▼ | -0.02 (-0.05%) | 39.07 | 38.41 | 401,900 |
| LTH | 25.76▼ | -0.31 (-1.19%) | 26.15 | 25.58 | 2,166,946 |
| LTL | 26.00▼ | -0.814 (-3.04%) | 26.28 | 26.00 | 1,600 |
| LTM | 48.58▼ | -1.57 (-3.13%) | 49.95 | 48.303 | 935,000 |
| LTPZ | 51.99▼ | -0.16 (-0.31%) | 52.28 | 51.99 | 35,300 |
| LTRN | 2.29▼ | -0.04 (-1.72%) | 2.36 | 2.24 | 22,425 |
| LTTI | 18.782▼ | -0.133 (-0.70%) | 18.89 | 18.75 | 7,300 |
| LU | 2.26▼ | -0.02 (-0.88%) | 2.33 | 2.235 | 1,553,697 |
| LUCD | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.33 | 656,468 |
| LUCK | 7.92▼ | -0.13 (-1.61%) | 8.09 | 7.89 | 99,509 |
| LUD | 3.70▼ | -0.11 (-2.89%) | 3.97 | 3.41 | 35,400 |
| LULG | 14.357▲ | +0.9969 (+7.46%) | 15.00 | 12.89 | 249,500 |
| LULU | 165.39▲ | +6.12 (+3.84%) | 169.40 | 156.81 | 7,402,487 |
| LUNG | 1.48▼ | -0.14 (-8.64%) | 1.62 | 1.46 | 785,514 |
| LUV | 40.19▼ | -0.93 (-2.26%) | 41.39 | 40.015 | 10,973,883 |
| LUXE | 8.20▼ | -0.18 (-2.15%) | 8.49 | 8.14 | 136,088 |
| LVHD | 42.629▼ | -0.6721 (-1.55%) | 43.21 | 42.62 | 34,700 |
| LVLU | 15.46▲ | +0.86 (+5.89%) | 15.46 | 13.51 | 28,624 |
| LW | 41.46▲ | +0.54 (+1.32%) | 41.735 | 40.21 | 2,827,600 |
| LWAY | 18.49▼ | -0.73 (-3.80%) | 19.34 | 18.42 | 103,556 |
| LX | 2.59▼ | -0.07 (-2.63%) | 2.725 | 2.59 | 1,159,020 |
| LXEO | 5.755▼ | -0.625 (-9.80%) | 6.36 | 5.74 | 827,841 |
| LXFR | 11.62▼ | -0.19 (-1.61%) | 11.80 | 11.50 | 394,825 |
| LXRX | 1.56▼ | -0.06 (-3.70%) | 1.64 | 1.55 | 1,395,000 |
| LYEL | 20.06▼ | -0.08 (-0.40%) | 20.55 | 18.90 | 86,336 |
| LYG | 5.11▼ | -0.05 (-0.97%) | 5.217 | 5.11 | 21,920,654 |
| LYRA | 0.4401▼ | -0.0599 (-11.98%) | 0.48 | 0.44 | 77,961 |
| LYTS | 19.11▼ | -0.34 (-1.75%) | 19.80 | 19.10 | 174,593 |
| LYV | 156.47▲ | +0.65 (+0.42%) | 158.64 | 153.73 | 1,921,319 |