Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEGL | 1.02▼ | -0.01 (-0.97%) | 1.04 | 0.9902 | 7,693 |
| MEHA | 0.1546▼ | -0.0119 (-7.15%) | 0.1698 | 0.1418 | 1,106,938 |
| MEM | 36.3275▼ | -0.1778 (-0.49%) | 36.6299 | 36.2939 | 2,348 |
| MEMA | 26.1895▼ | -0.2535 (-0.96%) | 26.1895 | 26.1895 | 170 |
| MEME | 6.23▼ | -0.177 (-2.76%) | 6.44 | 6.17 | 58,675 |
| MEMS | 25.705▼ | -0.2344 (-0.90%) | 25.928 | 25.705 | 1,015 |
| MEMX | 38.9177▼ | -0.2128 (-0.54%) | 39.29 | 38.9177 | 1,980 |
| MERC | 1.34▲ | +0.04 (+3.08%) | 1.41 | 1.26 | 638,200 |
| META | 525.72▼ | -21.82 (-3.99%) | 543.5999 | 520.26 | 28,975,085 |
| METCB | 10.75▲ | +0.105 (+0.99%) | 11.42 | 10.54 | 51,490 |
| METL | 25.7078▲ | +0.4278 (+1.69%) | 26.0573 | 25.295 | 31,728 |
| METU | 19.02▼ | -1.67 (-8.07%) | 20.37 | 18.62 | 6,886,538 |
| METV | 15.23▼ | -0.32 (-2.06%) | 15.49 | 15.20 | 50,062 |
| MFA | 9.44▼ | -0.30 (-3.08%) | 9.725 | 9.41 | 1,866,369 |
| MFDX | 38.65▼ | -0.17 (-0.44%) | 38.92 | 38.5702 | 12,724 |
| MFEM | 24.49▲ | +0.06 (+0.25%) | 24.64 | 24.4396 | 15,279 |
| MFI | 10.19▲ | +0.39 (+3.98%) | 10.20 | 9.45 | 4,624 |
| MFIG | 17.4372▼ | -0.434 (-2.43%) | 17.62 | 17.43 | 12,584 |
| MFIN | 8.01▼ | -0.42 (-4.98%) | 8.37 | 8.00 | 62,758 |
| MFLX | 16.755▼ | -0.07 (-0.42%) | 16.85 | 16.64 | 27,764 |
| MFM | 5.25 | +0.00 (+0.00%) | 5.32 | 5.2018 | 198,965 |
| MFMO | 18.5226▼ | -0.3241 (-1.72%) | 18.63 | 18.51 | 2,526 |
| MFSB | 24.80▼ | -0.04 (-0.16%) | 24.855 | 24.76 | 90,353 |
| MFSG | 24.81▼ | -0.55 (-2.17%) | 25.13 | 24.77 | 66,896 |
| MFSI | 28.78▼ | -0.29 (-1.00%) | 29.03 | 28.70 | 253,163 |
| MFSM | 24.825▲ | +0.03 (+0.12%) | 24.85 | 24.74 | 16,483 |
| MFSV | 26.26▼ | -0.33 (-1.24%) | 26.60 | 26.205 | 182,197 |
| MFUS | 57.61▼ | -0.55 (-0.95%) | 58.12 | 57.53 | 15,647 |
| MFVL | 19.7408▼ | -0.2742 (-1.37%) | 20.02 | 19.72 | 8,924 |
| MGA | 54.38▼ | -1.03 (-1.86%) | 55.29 | 54.135 | 1,192,835 |
| MGC | 230.07▼ | -4.96 (-2.11%) | 233.32 | 229.71 | 166,850 |
| MGF | 2.91▼ | -0.02 (-0.68%) | 2.91 | 2.90 | 26,657 |
| MGIH | 1.36▼ | -0.05 (-3.55%) | 1.41 | 1.36 | 8,965 |
| MGK | 355.33▼ | -8.75 (-2.40%) | 361.64 | 354.5913 | 461,390 |
| MGN | 0.1688▼ | -0.1113 (-39.74%) | 0.2401 | 0.165 | 17,136,153 |
| MGNI | 11.65▼ | -0.20 (-1.69%) | 11.8163 | 11.36 | 1,906,055 |
| MGNR | 50.4114▲ | +0.7514 (+1.51%) | 50.76 | 49.73 | 111,282 |
| MGNX | 2.93▼ | -0.25 (-7.86%) | 3.185 | 2.85 | 953,996 |
| MGOV | 20.124▼ | -0.006 (-0.03%) | 20.1399 | 20.06 | 4,806 |
| MGRT | 8.10▲ | +0.24 (+3.05%) | 8.165 | 7.90 | 3,055 |
| MGV | 142.75▼ | -2.14 (-1.48%) | 144.19 | 142.50 | 265,585 |
| MGX | 1.32▼ | -0.07 (-5.04%) | 1.42 | 1.30 | 264,645 |
| MH | 13.06▼ | -0.43 (-3.19%) | 13.39 | 12.86 | 285,531 |
| MHD | 11.25▼ | -0.11 (-0.97%) | 11.355 | 11.22 | 408,329 |
| MHF | 6.64▼ | -0.02 (-0.30%) | 6.655 | 6.63 | 34,312 |
| MHK | 96.26▼ | -2.32 (-2.35%) | 99.56 | 95.985 | 1,314,909 |
| MHO | 118.55▼ | -3.33 (-2.73%) | 121.98 | 118.53 | 246,028 |
| MHY | 24.735▲ | +0.018 (+0.07%) | 24.735 | 24.735 | 100 |
| MI | 0.336▲ | +0.032 (+10.53%) | 0.337 | 0.2888 | 1,114,630 |
| MIAX | 37.31▼ | -1.00 (-2.61%) | 38.235 | 37.20 | 618,072 |
| MICC | 14.63▼ | -0.01 (-0.07%) | 14.71 | 14.555 | 751,719 |
| MID | 59.8209▼ | -1.3337 (-2.18%) | 60.43 | 59.8209 | 1,480 |
| MIDD | 128.63▼ | -5.25 (-3.92%) | 133.13 | 128.04 | 494,618 |
| MIDE | 32.894▼ | -0.5384 (-1.61%) | 32.894 | 32.894 | 100 |
| MIDU | 49.01▼ | -2.57 (-4.98%) | 50.85 | 48.74 | 32,864 |
| MIGI | 1.97▼ | -0.42 (-17.57%) | 2.40 | 1.82 | 168,475 |
| MILN | 39.315▼ | -0.985 (-2.44%) | 39.8592 | 39.23 | 7,061 |
| MIMI | 0.265▼ | -0.015 (-5.36%) | 0.2758 | 0.2633 | 118,635 |
| MIN | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.44 | 151,234 |
| MINO | 44.92▲ | +0.02 (+0.04%) | 44.96 | 44.79 | 75,698 |
| MINV | 37.571▼ | -0.279 (-0.74%) | 37.81 | 37.3103 | 8,773 |
| MIR | 17.89▼ | -0.36 (-1.97%) | 18.24 | 17.63 | 2,391,696 |
| MIRA | 1.03▼ | -0.03 (-2.83%) | 1.065 | 1.00 | 109,010 |
| MIRM | 88.44▼ | -0.44 (-0.50%) | 90.15 | 87.57 | 934,367 |
| MISL | 44.23▼ | -1.08 (-2.38%) | 45.2288 | 44.18 | 154,422 |
| MIST | 1.04▼ | -0.11 (-9.57%) | 1.15 | 1.03 | 2,866,098 |
| MITK | 13.10▼ | -0.60 (-4.38%) | 13.515 | 12.97 | 832,426 |
| MITT | 7.30▼ | -0.19 (-2.54%) | 7.475 | 7.24 | 315,227 |
| MIY | 11.745▼ | -0.075 (-0.63%) | 11.90 | 11.6823 | 40,670 |
| MJ | 22.30▼ | -0.85 (-3.67%) | 23.45 | 22.21 | 27,454 |
| MJSC | 52.941▼ | -0.87 (-1.62%) | 52.941 | 52.941 | 100 |
| MKAM | 30.0438▼ | -0.1562 (-0.52%) | 30.0438 | 30.0438 | 1 |
| MKC | 53.07▲ | +1.49 (+2.89%) | 54.03 | 51.50 | 4,855,891 |
| MKC.V | 52.97▲ | +1.12 (+2.16%) | 53.7883 | 52.38 | 5,008 |
| MKL | 1,867.29▼ | -32.35 (-1.70%) | 1,906.0959 | 1,863.0699 | 30,263 |
| MKLY | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 59,050 |
| MKOR | 42.6916▲ | +0.1306 (+0.31%) | 43.02 | 42.36 | 9,708 |
| MKSI | 223.18▼ | -1.94 (-0.86%) | 228.57 | 221.16 | 691,219 |
| MKTN | 25.9004▼ | -0.0669 (-0.26%) | 25.9599 | 25.86 | 6,349 |
| MKTX | 164.12▼ | -2.60 (-1.56%) | 167.70 | 163.18 | 314,029 |
| MLAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 2,255 |
| MLCI | 3.49▼ | -0.14 (-3.86%) | 3.715 | 3.41 | 58,231 |
| MLDR | 48.826▲ | +0.051 (+0.10%) | 48.826 | 48.826 | 100 |
| MLEC | 6.945▼ | -0.275 (-3.81%) | 7.60 | 6.66 | 6,628 |
| MLGO | 3.19▼ | -0.15 (-4.49%) | 3.34 | 3.12 | 64,721 |
| MLKN | 15.02▼ | -0.01 (-0.07%) | 15.32 | 14.87 | 2,146,420 |
| MLP | 15.26▼ | -0.25 (-1.61%) | 15.50 | 15.24 | 25,520 |
| MLPD | 25.62▼ | -0.1937 (-0.75%) | 25.87 | 25.59 | 14,429 |
| MLSS | 0.266▼ | -0.0136 (-4.86%) | 0.2827 | 0.2603 | 159,422 |
| MLTX | 17.32▼ | -0.43 (-2.42%) | 17.89 | 17.192 | 452,542 |
| MLYS | 23.68▲ | +0.07 (+0.30%) | 24.18 | 23.30 | 1,419,821 |
| MMCA | 21.54▲ | +0.01 (+0.05%) | 21.57 | 21.47 | 32,492 |
| MMD | 14.57▼ | -0.06 (-0.41%) | 14.68 | 14.50 | 63,122 |
| MMID | 24.161▼ | -0.459 (-1.86%) | 24.60 | 24.161 | 714 |
| MMIN | 23.68▲ | +0.02 (+0.08%) | 23.68 | 23.59 | 61,000 |
| MMIT | 24.09▲ | +0.01 (+0.04%) | 24.10 | 24.02 | 303,079 |
| MMKT | 100.19▼ | -0.06 (-0.06%) | 100.21 | 100.18 | 42,035 |
| MMLG | 30.2464▼ | -0.7337 (-2.37%) | 30.59 | 30.2464 | 3,469 |
| MMM | 143.04▼ | -0.95 (-0.66%) | 146.19 | 142.66 | 3,427,974 |
| MMMA | 25.03▲ | +0.0798 (+0.32%) | 25.04 | 25.02 | 5,540 |