MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jan 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ROL 58.93 -0.08 (-0.14%) 59.44 58.34 2,365,400
ROM 95.16 +0.39 (+0.41%) 97.3725 94.79 31,192
ROMA 1.62 +0.02 (+1.25%) 1.70 1.56 23,700
ROOT 70.66 -0.24 (-0.34%) 71.90 68.25 424,152
ROP 431.66 -2.88 (-0.66%) 436.31 427.89 1,189,381
ROPE 27.571 +0.348 (+1.28%) 27.61 27.46 20,300
ROSC 47.7448 +0.7756 (+1.65%) 47.7448 47.24 396
ROST 186.68 +3.94 (+2.16%) 186.78 182.90 2,343,100
ROUS 58.58 +0.40 (+0.69%) 58.64 58.33 17,100
RPD 14.05 -0.22 (-1.54%) 14.50 13.65 1,089,386
RPID 3.06 -0.08 (-2.55%) 3.29 2.925 226,179
RPM 105.71 +1.95 (+1.88%) 106.685 102.96 1,390,122
RPV 105.78 +1.31 (+1.25%) 106.25 104.66 338,800
RRBI 72.41 +2.49 (+3.56%) 73.27 70.395 67,456
RRC 34.70 -0.60 (-1.70%) 35.05 33.57 4,446,663
RRR 61.87 -1.10 (-1.75%) 63.6999 61.84 541,954
RS 296.57 +0.75 (+0.25%) 301.63 295.90 245,667
RSDE 21.977 +0.067 (+0.31%) 22.04 21.947 42,900
RSF 14.383 -0.037 (-0.26%) 14.47 14.36 9,400
RSG 212.84 +2.64 (+1.26%) 213.63 208.27 1,368,809
RSI 19.77 +0.46 (+2.38%) 19.97 19.14 1,253,668
RSJN 34.6253 +0.1689 (+0.49%) 34.6253 34.6201 670
RSKD 4.83 +0.02 (+0.42%) 4.97 4.80 387,000
RSMC 26.08 +0.6042 (+2.37%) 26.13 25.91 5,949
RSMR 22.07 +0.07 (+0.32%) 22.07 22.07 0
RSMV 27.56 +0.115 (+0.42%) 27.56 27.511 98,600
RSP 194.65 +1.79 (+0.93%) 195.236 192.835 17,510,902
RSPA 51.62 +0.51 (+1.00%) 51.6669 51.15 88,025
RSPC 39.70 +0.0708 (+0.18%) 40.09 39.68 67,300
RSPD 57.81 +0.456 (+0.80%) 58.23 57.23 49,000
RSPE 30.2282 +0.2482 (+0.83%) 30.33 30.08 1,615
RSPF 80.35 +1.92 (+2.45%) 81.29 78.33 11,700
RSPH 32.46 +0.4493 (+1.40%) 32.46 31.91 123,500
RSPS 28.86 -0.24 (-0.82%) 29.02 28.69 131,600
RSPT 46.10 +0.34 (+0.74%) 46.58 46.04 477,300
RSSE 21.6151 +0.1751 (+0.82%) 21.635 21.6151 1,072
RSSL 99.0569 +1.6369 (+1.68%) 99.27 98.44 2,669
RSVR 7.45 -0.03 (-0.40%) 7.58 7.45 22,031
RTH 252.44 +3.0731 (+1.23%) 252.44 249.30 12,430
RTO 30.15 +0.28 (+0.94%) 30.23 29.70 509,189
RTXG 23.851 +0.3306 (+1.41%) 24.20 23.532 11,600
RUBI 0.993 -0.006 (-0.60%) 1.02 0.94 798,300
RUM 6.41 +0.04 (+0.63%) 6.59 6.19 2,881,778
RUNN 34.147 +0.6489 (+1.94%) 34.27 33.54 49,900
RUSC 31.864 +0.5315 (+1.70%) 31.97 31.694 10,800
RUSHA 55.76 +1.67 (+3.09%) 56.565 53.87 295,937
RUSHB 55.78 +0.74 (+1.34%) 56.82 55.18 26,176
RVLV 30.36 +0.80 (+2.71%) 31.24 29.56 1,064,190
RVMD 78.33 -0.69 (-0.87%) 78.94 76.28 3,279,310
RVNL 55.7017 +1.1201 (+2.05%) 57.65 53.431 30,058
RVP 0.7607 +0.0008 (+0.11%) 0.78 0.758 9,227
RVPH 0.3316 +0.0216 (+6.97%) 0.338 0.2935 7,672,564
RVSB 5.11 +0.06 (+1.19%) 5.16 4.95 41,805
RVT 16.36 +0.24 (+1.49%) 16.44 16.16 425,400
RWJ 49.80 +0.72 (+1.47%) 50.2151 49.0836 96,954
RWK 130.16 +2.003 (+1.56%) 130.85 128.67 17,274
RWL 116.60 +1.28 (+1.11%) 116.9357 115.53 292,113
RWR 98.27 -0.15 (-0.15%) 98.795 97.6215 614,074
RWT 5.59 -0.06 (-1.06%) 5.655 5.52 1,531,628
RXI 207.601 +1.811 (+0.88%) 208.20 205.73 23,613
RXL 51.9269 -0.3131 (-0.60%) 52.02 50.585 10,306
RXO 13.25 +0.41 (+3.19%) 13.66 12.89 2,612,293
RXST 10.46 +0.08 (+0.77%) 10.63 10.28 629,337
RY 173.11 +2.33 (+1.36%) 173.20 170.56 1,021,100
RYAAY 73.82 +1.32 (+1.82%) 74.24 72.42 913,450
RYAN 52.91 +2.30 (+4.54%) 53.07 50.44 1,263,592
RYDE 0.281 +0.023 (+8.91%) 0.281 0.258 213,000
RYET 1.20 +0.02 (+1.69%) 1.2301 1.0947 26,270
RYI 26.07 +0.31 (+1.20%) 26.79 25.83 254,700
RYLD 15.55 +0.11 (+0.71%) 15.58 15.39 1,000,900
RYLG 22.5941 +0.2999 (+1.35%) 22.629 22.34 1,872
RYOJ 2.84 +0.17 (+6.37%) 2.86 2.70 3,996
RYTM 101.86 -3.15 (-3.00%) 104.71 99.46 1,024,941
RZG 55.6311 +0.8225 (+1.50%) 55.727 55.13 2,683
RZV 121.1012 +1.3112 (+1.09%) 121.96 120.32 6,409
SA 30.91 +1.08 (+3.62%) 32.52 30.37 1,494,400
SAA 26.88 +0.62 (+2.36%) 27.1467 26.525 2,723
SABA 8.37 +0.07 (+0.84%) 8.42 8.30 86,987
SABR 1.39 +0.06 (+4.51%) 1.45 1.31 4,692,847
SABS 3.74 -0.03 (-0.80%) 3.80 3.56 107,979
SAEF 28.2013 +0.5841 (+2.11%) 28.3008 28.09 2,406
SAFT 75.52 -0.19 (-0.25%) 76.62 75.01 72,432
SAFX 0.2528 -0.0149 (-5.57%) 0.2842 0.2506 1,597,373
SAGP 34.8444 +0.7827 (+2.30%) 34.855 34.38 2,699
SAGT 1.92 -0.02 (-1.03%) 2.17 1.90 45,399
SAH 62.96 +1.32 (+2.14%) 64.03 61.12 141,900
SAIA 353.01 +15.84 (+4.70%) 358.18 332.59 508,767
SAIL 19.26 +0.31 (+1.64%) 19.94 19.06 2,163,766
SAMM 30.843 +0.3665 (+1.20%) 30.89 30.61 2,400
SANA 4.06 -0.13 (-3.10%) 4.3764 4.01 2,742,061
SANG 4.97 -0.01 (-0.20%) 4.97 4.89 457
SANM 153.30 -5.99 (-3.76%) 165.90 150.34 870,289
SAP 240.44 +3.52 (+1.49%) 242.23 237.42 1,416,300
SARK 28.47 -1.17 (-3.95%) 29.14 28.40 805,754
SATS 110.67 -1.51 (-1.35%) 113.47 109.61 3,590,200
SAVA 2.10 +0.01 (+0.48%) 2.16 2.06 819,400
SAWG 22.1704 +0.0707 (+0.32%) 22.1704 22.1704 20
SAWS 21.633 +0.479 (+2.26%) 21.633 21.633 100
SB 4.86 +0.03 (+0.62%) 4.955 4.86 377,967
SBAR 26.30 +0.08 (+0.31%) 26.41 26.1975 56,574