Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMB | 98.15▼ | -0.33 (-0.34%) | 99.52 | 97.295 | 8,137,765 |
| KMDA | 7.92▼ | -0.07 (-0.88%) | 8.11 | 7.90 | 106,623 |
| KMI | 30.86▼ | -0.09 (-0.29%) | 31.25 | 30.715 | 11,563,968 |
| KMID | 23.74▲ | +0.246 (+1.05%) | 23.805 | 23.62 | 12,548 |
| KMLI | 9.8928▼ | -0.0872 (-0.87%) | 10.23 | 9.88 | 13,480 |
| KMPR | 27.25▲ | +0.23 (+0.85%) | 27.60 | 26.75 | 798,744 |
| KMRK | 0.9081▼ | -0.0337 (-3.58%) | 1.0599 | 0.9081 | 14,663 |
| KMTS | 22.85▼ | -0.72 (-3.05%) | 24.38 | 22.435 | 241,574 |
| KMX | 61.32▲ | +0.80 (+1.32%) | 62.25 | 60.71 | 1,354,971 |
| KNDI | 0.6065▲ | +0.0061 (+1.02%) | 0.615 | 0.5901 | 56,717 |
| KNF | 57.63▲ | +0.45 (+0.79%) | 58.49 | 57.375 | 952,627 |
| KNGZ | 42.423▲ | +0.698 (+1.67%) | 42.423 | 42.30 | 1,400 |
| KNO | 62.4679▲ | +0.4812 (+0.78%) | 62.4679 | 62.4679 | 116 |
| KNRG | 25.555▲ | +0.045 (+0.18%) | 25.56 | 25.55 | 1,900 |
| KNRX | 0.352▼ | -0.008 (-2.22%) | 0.369 | 0.35 | 27,149 |
| KNSA | 76.27▼ | -0.21 (-0.27%) | 78.59 | 76.14 | 358,022 |
| KNSL | 360.01▼ | -2.69 (-0.74%) | 365.42 | 356.4025 | 115,986 |
| KNTK | 54.75▲ | +0.55 (+1.01%) | 54.855 | 54.00 | 1,051,990 |
| KO | 88.29▲ | +0.46 (+0.52%) | 88.65 | 87.805 | 9,911,415 |
| KOD | 32.89▲ | +0.02 (+0.06%) | 34.07 | 32.31 | 682,032 |
| KODK | 9.31▲ | +0.38 (+4.26%) | 9.315 | 9.02 | 590,162 |
| KOF | 110.71▲ | +0.09 (+0.08%) | 111.81 | 109.625 | 88,573 |
| KOID | 35.89▲ | +0.52 (+1.47%) | 36.0497 | 35.68 | 86,144 |
| KOKU | 133.2991▲ | +1.0841 (+0.82%) | 133.2991 | 133.2991 | 32 |
| KOMP | 66.6039▲ | +0.7239 (+1.10%) | 66.95 | 66.45 | 52,680 |
| KOOL | 14.755▲ | +0.1439 (+0.98%) | 14.755 | 14.755 | 100 |
| KOPN | 4.56▲ | +0.175 (+3.99%) | 4.66 | 4.39 | 3,315,405 |
| KORP | 45.25▲ | +0.01 (+0.02%) | 45.39 | 45.22 | 108,615 |
| KOYN | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 142,104 |
| KPDD | 4.565▼ | -0.0052 (-0.11%) | 4.60 | 4.51 | 72,259 |
| KPHO | 22.664▼ | -0.5194 (-2.24%) | 22.71 | 22.664 | 498 |
| KPRO | 26.3949▲ | +0.0002 (+0.00%) | 26.3949 | 26.3949 | 67 |
| KPRX | 2.65▲ | +0.07 (+2.71%) | 2.65 | 2.59 | 10,484 |
| KRBN | 34.68▼ | -0.33 (-0.94%) | 35.12 | 34.68 | 49,086 |
| KRC | 34.90▲ | +0.05 (+0.14%) | 35.37 | 34.76 | 1,077,627 |
| KRE | 73.90▲ | +0.09 (+0.12%) | 74.85 | 73.13 | 10,323,780 |
| KREF | 7.15▲ | +0.03 (+0.42%) | 7.20 | 7.125 | 519,937 |
| KRKR | 3.14▼ | -0.01 (-0.32%) | 3.14 | 3.04 | 1,799 |
| KRMN | 35.28▲ | +0.89 (+2.59%) | 35.61 | 33.99 | 3,687,012 |
| KRNT | 16.05▲ | +0.49 (+3.15%) | 16.08 | 15.56 | 220,701 |
| KRNY | 9.78▼ | -0.05 (-0.51%) | 9.93 | 9.735 | 346,310 |
| KRO | 8.14▲ | +0.04 (+0.49%) | 8.33 | 8.07 | 480,671 |
| KROS | 11.08▼ | -0.09 (-0.81%) | 11.34 | 11.025 | 143,825 |
| KRSP | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.51 | 670 |
| KRT | 46.94▲ | +0.17 (+0.36%) | 48.00 | 46.5882 | 67,973 |
| KRUS | 40.80▼ | -0.33 (-0.80%) | 41.89 | 40.665 | 195,105 |
| KRYP | 22.0739▲ | +0.2289 (+1.05%) | 22.68 | 21.99 | 3,164 |
| KRYS | 347.00▲ | +1.45 (+0.42%) | 354.2404 | 346.68 | 206,229 |
| KSA | 38.22▼ | -0.01 (-0.03%) | 38.375 | 38.195 | 373,668 |
| KSPI | 99.89▲ | +2.74 (+2.82%) | 99.99 | 97.10 | 886,297 |
| KSPY | 30.02▲ | +0.2252 (+0.76%) | 30.0395 | 29.9747 | 328,470 |
| KSS | 17.23▲ | +0.44 (+2.62%) | 17.46 | 16.76 | 3,819,455 |
| KSTR | 22.56▲ | +0.29 (+1.30%) | 22.65 | 22.485 | 862,501 |
| KTB | 66.62▲ | +0.46 (+0.70%) | 67.95 | 66.17 | 594,545 |
| KTCC | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.36 | 26,759 |
| KTEC | 11.98▲ | +0.02 (+0.17%) | 12.135 | 11.95 | 54,100 |
| KTF | 8.46▼ | -0.03 (-0.35%) | 8.5053 | 8.45 | 128,540 |
| KTOS | 46.69▼ | -0.29 (-0.62%) | 47.19 | 45.465 | 4,057,542 |
| KTTA | 0.53▼ | -0.01 (-1.85%) | 0.5515 | 0.5202 | 138,691 |
| KULR | 2.38▲ | +0.03 (+1.28%) | 2.44 | 2.36 | 752,233 |
| KURA | 11.39▼ | -0.18 (-1.56%) | 11.75 | 11.335 | 2,117,528 |
| KURE | 17.74▼ | -0.06 (-0.34%) | 17.93 | 17.60 | 28,800 |
| KUST | 0.6702▼ | -0.0769 (-10.29%) | 0.741 | 0.6286 | 194,289 |
| KVLE | 28.755▲ | +0.2574 (+0.90%) | 28.78 | 28.75 | 4,058 |
| KVUE | 17.78▼ | -0.01 (-0.06%) | 17.965 | 17.60 | 46,691,037 |
| KVYO | 16.36▲ | +0.23 (+1.43%) | 16.415 | 15.91 | 6,525,676 |
| KWEB | 24.60▲ | +0.16 (+0.65%) | 24.835 | 24.59 | 12,900,400 |
| KWH | 24.6104▲ | +0.1304 (+0.53%) | 24.68 | 24.6104 | 755 |
| KWM | 1.35▲ | +0.075 (+5.88%) | 1.39 | 1.28 | 72,190 |
| KWR | 156.22▲ | +1.22 (+0.79%) | 158.09 | 153.90 | 201,410 |
| KWY | 9.59▼ | -0.03 (-0.31%) | 9.9269 | 9.54 | 32,992 |
| KXI | 67.32▲ | +0.26 (+0.39%) | 67.56 | 67.09 | 57,622 |
| KXIN | 1.05▼ | -0.035 (-3.23%) | 1.13 | 1.00 | 67,143 |
| KYMR | 114.96▼ | -2.04 (-1.74%) | 119.93 | 113.74 | 480,256 |
| KYN | 14.84▼ | -0.02 (-0.13%) | 15.0227 | 14.79 | 328,848 |
| KYNB | 7.97▼ | -0.005 (-0.06%) | 8.25 | 7.92 | 9,682 |
| KYTX | 7.26▼ | -0.09 (-1.22%) | 7.59 | 7.205 | 751,314 |
| KZIA | 11.19▲ | +0.18 (+1.63%) | 11.43 | 10.83 | 340,700 |
| L | 108.79▼ | -0.29 (-0.27%) | 110.005 | 108.39 | 1,001,072 |
| LABU | 261.30▼ | -4.70 (-1.77%) | 278.9613 | 261.30 | 227,196 |
| LAC | 2.91▼ | -0.11 (-3.64%) | 3.045 | 2.91 | 11,036,669 |
| LAD | 358.02▼ | -8.13 (-2.22%) | 375.49 | 356.46 | 199,590 |
| LADR | 9.61▼ | -0.06 (-0.62%) | 9.74 | 9.575 | 974,602 |
| LAES | 2.38 | +0.00 (+0.00%) | 2.46 | 2.37 | 3,875,505 |
| LAKE | 10.08▲ | +0.44 (+4.56%) | 10.15 | 9.40 | 87,449 |
| LALT | 24.75▼ | -0.02 (-0.08%) | 24.83 | 24.6706 | 730,244 |
| LAMR | 149.08▲ | +1.38 (+0.93%) | 150.01 | 147.88 | 370,870 |
| LAR | 5.85▼ | -0.56 (-8.74%) | 6.47 | 5.84 | 2,616,455 |
| LASE | 0.695▼ | -0.0146 (-2.06%) | 0.758 | 0.67 | 15,980,645 |
| LAUR | 36.13▲ | +0.355 (+0.99%) | 36.65 | 35.795 | 479,902 |
| LAW | 4.07▲ | +0.01 (+0.25%) | 4.11 | 3.9912 | 124,297 |
| LAZ | 41.10▼ | -0.77 (-1.84%) | 42.87 | 40.88 | 941,300 |
| LAZR | 43.84▲ | +0.59 (+1.36%) | 44.7799 | 43.79 | 114,582 |
| LB | 86.85▲ | +0.47 (+0.54%) | 88.1399 | 85.93 | 186,707 |
| LBAY | 27.0132▲ | +0.0222 (+0.08%) | 27.0132 | 27.0132 | 155 |
| LBRX | 44.63▼ | -1.62 (-3.50%) | 47.68 | 44.40 | 208,368 |
| LBTYA | 10.47▼ | -0.15 (-1.41%) | 10.95 | 10.23 | 2,572,500 |
| LBTYB | 12.65▲ | +0.20 (+1.61%) | 12.65 | 12.65 | 300 |
| LBTYK | 10.15▼ | -0.25 (-2.40%) | 10.665 | 9.97 | 1,567,694 |
| LCDS | 73.6736▲ | +0.5656 (+0.77%) | 73.6736 | 73.6736 | 6 |