Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTI | 1.02▲ | +0.0951 (+10.28%) | 1.04 | 0.9375 | 283,565 |
| SNWV | 15.73▼ | -0.64 (-3.91%) | 17.05 | 15.57 | 114,404 |
| SNX | 228.20▲ | +0.02 (+0.01%) | 231.62 | 225.25 | 512,430 |
| SNY | 46.08▼ | -0.50 (-1.07%) | 46.96 | 46.07 | 2,214,107 |
| SOEZ | 14.53▲ | +0.15 (+1.04%) | 14.72 | 14.53 | 7,453 |
| SOFA | 13.50▲ | +0.5258 (+4.05%) | 14.009 | 12.6496 | 61,264 |
| SOFI | 16.43▲ | +0.33 (+2.05%) | 16.795 | 15.875 | 77,799,959 |
| SOFX | 9.34▲ | +0.36 (+4.01%) | 9.74 | 8.72 | 1,917,911 |
| SOGP | 15.149▼ | -2.061 (-11.98%) | 17.20 | 15.149 | 33,640 |
| SOLC | 16.6022▲ | +0.1725 (+1.05%) | 16.77 | 16.6022 | 219 |
| SOLS | 80.59▼ | -1.36 (-1.66%) | 82.89 | 80.28 | 1,297,968 |
| SOLT | 45.79▲ | +0.98 (+2.19%) | 46.94 | 45.71 | 477,774 |
| SOLV | 66.63▼ | -0.73 (-1.08%) | 67.51 | 66.38 | 1,033,165 |
| SOLZ | 8.44▲ | +0.08 (+0.96%) | 8.5593 | 8.435 | 942,294 |
| SON | 50.06▲ | +0.10 (+0.20%) | 51.42 | 49.6201 | 1,030,672 |
| SONY | 19.78▼ | -0.31 (-1.54%) | 20.035 | 19.78 | 5,054,999 |
| SORN | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 66,434 |
| SOUL | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.305 | 382 |
| SOXS | 12.98▼ | -0.32 (-2.41%) | 13.8899 | 12.87 | 122,079,832 |
| SPAB | 25.49▼ | -0.06 (-0.23%) | 25.55 | 25.46 | 2,129,930 |
| SPB | 82.96▲ | +0.36 (+0.44%) | 84.735 | 82.505 | 265,870 |
| SPBO | 28.94▼ | -0.07 (-0.24%) | 29.02 | 28.9015 | 337,986 |
| SPCE | 2.65▲ | +0.27 (+11.34%) | 2.6551 | 2.375 | 12,219,823 |
| SPDN | 9.00▼ | -0.03 (-0.33%) | 9.01 | 8.95 | 37,669,417 |
| SPDW | 48.89▼ | -0.08 (-0.16%) | 49.265 | 48.875 | 3,747,233 |
| SPEU | 54.26▼ | -0.05 (-0.09%) | 54.6617 | 54.26 | 82,990 |
| SPFI | 41.49▲ | +0.41 (+1.00%) | 42.03 | 40.605 | 134,384 |
| SPG | 202.44▼ | -1.27 (-0.62%) | 203.82 | 201.39 | 960,877 |
| SPGI | 426.06▼ | -5.17 (-1.20%) | 438.88 | 425.62 | 1,057,433 |
| SPHY | 23.45▼ | -0.10 (-0.42%) | 23.50 | 23.434 | 4,138,459 |
| SPIB | 33.44▼ | -0.11 (-0.33%) | 33.75 | 33.42 | 8,526,909 |
| SPIR | 18.18▲ | +0.35 (+1.96%) | 18.5999 | 17.6325 | 954,606 |
| SPLB | 22.16▼ | -0.04 (-0.18%) | 22.255 | 22.11 | 2,745,148 |
| SPMB | 22.275▼ | -0.055 (-0.25%) | 22.32 | 22.2459 | 1,165,152 |
| SPMD | 63.83▲ | +0.02 (+0.03%) | 64.11 | 63.7202 | 1,584,152 |
| SPNT | 23.25▼ | -0.16 (-0.68%) | 23.875 | 23.24 | 375,868 |
| SPOG | 6.09▼ | -0.09 (-1.46%) | 6.325 | 5.95 | 224,332 |
| SPOK | 10.54▼ | -0.15 (-1.40%) | 10.96 | 10.42 | 229,312 |
| SPOT | 441.51▼ | -5.04 (-1.13%) | 453.4799 | 436.58 | 1,256,578 |
| SPPP | 15.85▼ | -0.03 (-0.19%) | 16.11 | 15.8001 | 323,690 |
| SPRB | 57.28▼ | -0.04 (-0.07%) | 57.39 | 55.88 | 30,023 |
| SPRO | 2.48▼ | -0.03 (-1.20%) | 2.63 | 2.475 | 464,224 |
| SPRU | 3.32▼ | -0.01 (-0.30%) | 3.42 | 3.3101 | 32,292 |
| SPRX | 43.11▼ | -0.0722 (-0.17%) | 43.67 | 42.925 | 187,180 |
| SPSB | 29.98▼ | -0.12 (-0.40%) | 30.01 | 29.97 | 3,518,645 |
| SPSK | 18.07▲ | +0.02 (+0.11%) | 18.1684 | 18.04 | 89,491 |
| SPTB | 30.068▼ | -0.087 (-0.29%) | 30.13 | 30.068 | 30,818 |
| SPTI | 28.48▼ | -0.07 (-0.25%) | 28.545 | 28.45 | 3,311,508 |
| SPTL | 26.00▼ | -0.01 (-0.04%) | 26.12 | 25.93 | 7,298,998 |
| SPTS | 29.05▼ | -0.08 (-0.27%) | 29.08 | 29.05 | 3,297,466 |
| SPTU | 25.015▼ | -0.07 (-0.28%) | 25.015 | 25.015 | 355 |
| SPWH | 1.47▲ | +0.06 (+4.26%) | 1.48 | 1.38 | 184,449 |
| SPWR | 0.9158▲ | +0.088 (+10.63%) | 0.9233 | 0.8134 | 1,792,941 |
| SPXC | 208.13▼ | -10.78 (-4.92%) | 216.24 | 203.11 | 1,255,886 |
| SPXS | 29.80▼ | -0.25 (-0.83%) | 29.835 | 29.2801 | 10,942,338 |
| SPXU | 41.81▼ | -0.32 (-0.76%) | 41.84 | 41.07 | 7,730,152 |
| SQQQ | 50.22▼ | -1.43 (-2.77%) | 51.45 | 49.79 | 56,598,721 |
| SR | 90.41▼ | -0.77 (-0.84%) | 91.76 | 90.03 | 168,173 |
| SRAD | 13.26▲ | +0.21 (+1.61%) | 13.53 | 12.73 | 4,632,946 |
| SRCE | 73.86▲ | +0.33 (+0.45%) | 74.52 | 72.36 | 107,823 |
| SRE | 94.67▼ | -0.45 (-0.47%) | 96.06 | 94.46 | 2,602,685 |
| SRHQ | 43.5688▼ | -0.2512 (-0.57%) | 43.5688 | 43.5688 | 68 |
| SRPT | 21.49▲ | +0.61 (+2.92%) | 21.66 | 20.92 | 2,428,441 |
| SRRK | 46.37▼ | -0.24 (-0.51%) | 47.17 | 45.44 | 1,561,119 |
| SRS | 40.5667▲ | +0.1946 (+0.48%) | 40.735 | 40.09 | 5,470 |
| SRTS | 3.98▲ | +0.01 (+0.25%) | 4.01 | 3.8816 | 17,856 |
| SRTY | 27.67▼ | -0.37 (-1.32%) | 28.48 | 27.52 | 2,218,381 |
| SRVR | 35.25▲ | +0.03 (+0.09%) | 35.37 | 35.095 | 39,973 |
| SRXH | 0.1193▲ | +0.0054 (+4.74%) | 0.1213 | 0.1145 | 15,777,423 |
| SSAC | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SSB | 97.48▼ | -0.19 (-0.19%) | 98.50 | 96.57 | 476,652 |
| SSBI | 13.53▼ | -0.22 (-1.60%) | 13.75 | 12.76 | 6,889 |
| SSFI | 21.38▲ | +0.0233 (+0.11%) | 21.42 | 21.38 | 9,357 |
| SSG | 17.90▼ | -0.09 (-0.50%) | 18.1159 | 17.67 | 202,772 |
| SSII | 3.99▼ | -0.03 (-0.75%) | 4.05 | 3.70 | 113,190 |
| SSP | 4.97▲ | +0.18 (+3.76%) | 5.02 | 4.67 | 507,343 |
| SSRM | 29.19▲ | +0.38 (+1.32%) | 29.60 | 28.50 | 2,936,813 |
| SSSS | 13.57▲ | +0.19 (+1.42%) | 13.60 | 13.35 | 365,998 |
| SSTK | 16.69▲ | +0.52 (+3.22%) | 16.79 | 15.90 | 218,724 |
| SSXU | 36.02▼ | -0.12 (-0.33%) | 36.135 | 36.02 | 4,533 |
| STAG | 38.58 | +0.00 (+0.00%) | 38.75 | 38.255 | 713,672 |
| STAK | 1.16▲ | +0.333 (+40.27%) | 1.2701 | 0.82 | 25,398,131 |
| STAX | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 112 |
| STBA | 44.28▲ | +0.15 (+0.34%) | 44.59 | 43.8875 | 272,609 |
| STBQ | 21.9896▲ | +0.3706 (+1.71%) | 21.9896 | 21.90 | 625 |
| STCE | 66.17▲ | +1.24 (+1.91%) | 67.35 | 65.76 | 130,633 |
| STE | 214.40▼ | -2.48 (-1.14%) | 218.34 | 214.40 | 554,078 |
| STEL | 37.50▼ | -0.06 (-0.16%) | 37.90 | 37.24 | 241,409 |
| STEP | 52.745▼ | -0.155 (-0.29%) | 54.0025 | 52.345 | 752,075 |
| STEW | 17.83▲ | +0.03 (+0.17%) | 17.92 | 17.81 | 58,355 |
| STFS | 4.04▲ | +0.005 (+0.12%) | 4.04 | 3.8533 | 876 |
| STGW | 6.36▲ | +0.09 (+1.44%) | 6.46 | 6.18 | 1,669,287 |
| STI | 4.45▼ | -0.44 (-9.00%) | 4.8579 | 4.40 | 150,802 |
| STKH | 1.62▼ | -0.095 (-5.54%) | 1.6915 | 1.5901 | 8,396 |
| STKL | 6.50▲ | +0.02 (+0.31%) | 6.50 | 6.47 | 2,886,839 |
| STLA | 7.13▼ | -0.15 (-2.06%) | 7.38 | 7.02 | 27,445,397 |
| STNC | 35.4209▼ | -0.1802 (-0.51%) | 35.62 | 35.39 | 5,724 |
| STNE | 11.09▲ | +0.11 (+1.00%) | 11.19 | 10.97 | 4,115,664 |
| STOK | 33.08▲ | +0.36 (+1.10%) | 33.52 | 32.42 | 452,297 |
| STPZ | 54.19▼ | -0.35 (-0.64%) | 54.25 | 54.175 | 26,851 |