Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TURF | 29.24▲ | +0.139 (+0.48%) | 29.28 | 29.161 | 3,900 |
| TUSB | 50.325▼ | -0.0151 (-0.03%) | 50.34 | 50.31 | 4,300 |
| TUYA | 2.21 | +0.00 (+0.00%) | 2.22 | 2.19 | 644,039 |
| TV | 2.95▼ | -0.01 (-0.34%) | 3.02 | 2.94 | 451,500 |
| TVAI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TVAL | 35.54▼ | -0.01 (-0.03%) | 35.70 | 35.433 | 13,600 |
| TWG | 3.64▼ | -0.10 (-2.67%) | 3.79 | 3.56 | 108,680 |
| TWI | 7.89▼ | -0.21 (-2.59%) | 8.09 | 7.87 | 443,536 |
| TX | 38.44▲ | +0.28 (+0.73%) | 38.64 | 38.21 | 64,500 |
| TXG | 16.49▼ | -0.20 (-1.20%) | 16.725 | 16.35 | 895,851 |
| TXMD | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.67 | 34,400 |
| TXN | 176.88▼ | -0.25 (-0.14%) | 178.52 | 176.43 | 3,191,074 |
| TXNM | 58.92▼ | -0.03 (-0.05%) | 59.02 | 58.92 | 363,546 |
| TXS | 36.07▼ | -0.116 (-0.32%) | 36.108 | 36.04 | 3,200 |
| TXUE | 31.448▲ | +0.018 (+0.06%) | 31.49 | 31.408 | 6,200 |
| TY | 32.73▼ | -0.02 (-0.06%) | 32.99 | 32.60 | 39,000 |
| TYD | 25.67▲ | +0.05 (+0.20%) | 25.75 | 25.6011 | 9,904 |
| TYG | 40.88▼ | -0.31 (-0.75%) | 41.43 | 40.71 | 107,900 |
| TYO | 13.10▼ | -0.05 (-0.38%) | 13.15 | 13.0803 | 49,035 |
| U | 45.15▼ | -0.29 (-0.64%) | 45.76 | 45.05 | 3,155,817 |
| UBER | 81.26▲ | +0.11 (+0.14%) | 81.50 | 80.68 | 6,720,600 |
| UBFO | 10.13▼ | -0.09 (-0.88%) | 10.16 | 10.05 | 23,485 |
| UBR | 26.14▲ | +0.2673 (+1.03%) | 26.14 | 25.93 | 2,987 |
| UBRL | 23.33▲ | +0.1447 (+0.62%) | 23.3547 | 23.07 | 38,008 |
| UBSI | 39.50▼ | -0.06 (-0.15%) | 39.68 | 39.30 | 456,363 |
| UBXG | 1.95▼ | -0.09 (-4.41%) | 2.05 | 1.93 | 3,675 |
| UCB | 32.27▼ | -0.25 (-0.77%) | 32.60 | 32.03 | 478,445 |
| UCYB | 55.216▲ | +0.3128 (+0.57%) | 55.216 | 54.95 | 500 |
| UDN | 18.29 | +0.00 (+0.00%) | 18.32 | 18.2703 | 88,318 |
| UEC | 12.21▼ | -0.18 (-1.45%) | 12.48 | 12.01 | 4,366,100 |
| UFCS | 36.44▼ | -0.53 (-1.43%) | 37.18 | 36.09 | 77,201 |
| UGA | 61.56▼ | -1.61 (-2.55%) | 62.305 | 61.40 | 17,935 |
| UGE | 16.9554▲ | +0.0507 (+0.30%) | 17.01 | 16.87 | 3,717 |
| UGI | 38.11▼ | -0.32 (-0.83%) | 38.51 | 37.97 | 527,600 |
| UGP | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.71 | 1,063,500 |
| UHAL | 51.36▲ | +0.06 (+0.12%) | 51.805 | 51.17 | 133,120 |
| UHS | 227.64▲ | +0.56 (+0.25%) | 227.76 | 226.43 | 247,000 |
| UHT | 39.33▼ | -0.32 (-0.81%) | 39.64 | 39.01 | 60,300 |
| UK | 0.80▼ | -0.009 (-1.11%) | 0.8089 | 0.7784 | 1,528 |
| ULCC | 4.71▼ | -0.13 (-2.69%) | 4.85 | 4.67 | 2,770,895 |
| ULH | 15.66▲ | +0.13 (+0.84%) | 16.00 | 15.1901 | 39,147 |
| ULST | 40.51▲ | +0.035 (+0.09%) | 40.51 | 40.4901 | 58,516 |
| ULTY | 38.75▼ | -0.07 (-0.18%) | 38.90 | 38.70 | 712,605 |
| ULY | 1.86▼ | -0.05 (-2.62%) | 1.99 | 1.85 | 18,443 |
| UMC | 8.02▲ | +0.02 (+0.25%) | 8.06 | 7.99 | 3,973,000 |
| UMH | 15.96▲ | +0.08 (+0.50%) | 15.985 | 15.825 | 269,296 |
| UMI | 48.988▼ | -0.212 (-0.43%) | 49.22 | 48.8001 | 33,590 |
| UNCY | 6.07▲ | +0.21 (+3.58%) | 6.08 | 5.765 | 198,894 |
| UNG | 12.81▲ | +0.42 (+3.39%) | 13.01 | 12.675 | 17,868,722 |
| UNH | 331.83▲ | +4.25 (+1.30%) | 331.89 | 326.2625 | 4,359,289 |
| UNIT | 7.03▼ | -0.14 (-1.95%) | 7.17 | 6.834 | 1,485,378 |
| UNL | 7.54▲ | +0.15 (+2.03%) | 7.54 | 7.49 | 22,206 |
| UNP | 233.44▼ | -1.61 (-0.68%) | 234.94 | 232.73 | 902,587 |
| UNTY | 52.50▼ | -0.51 (-0.96%) | 54.19 | 52.165 | 53,248 |
| UOKA | 2.10▼ | -0.05 (-2.33%) | 2.10 | 1.94 | 20,800 |
| UONE | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.0101 | 31,091 |
| UONEK | 0.89▼ | -0.0099 (-1.10%) | 0.89 | 0.842 | 11,852 |
| UPB | 29.48▼ | -0.79 (-2.61%) | 30.11 | 29.10 | 224,041 |
| UPGD | 75.1433▼ | -0.002 (+0.00%) | 75.1468 | 75.0091 | 2,069 |
| UPS | 100.54▼ | -0.12 (-0.12%) | 100.89 | 99.95 | 2,856,682 |
| UPWK | 20.85▼ | -0.12 (-0.57%) | 21.12 | 20.73 | 2,597,417 |
| URBN | 77.05▼ | -1.14 (-1.46%) | 77.85 | 76.01 | 1,134,800 |
| URGN | 23.03▼ | -0.73 (-3.07%) | 23.71 | 22.89 | 250,891 |
| URTY | 56.69▼ | -0.93 (-1.61%) | 57.55 | 56.0227 | 718,661 |
| USAI | 37.98▼ | -0.08 (-0.21%) | 38.05 | 37.7897 | 7,939 |
| USAR | 13.51▼ | -1.02 (-7.02%) | 14.52 | 13.00 | 8,069,939 |
| USBC | 0.694▼ | -0.016 (-2.25%) | 0.72 | 0.6873 | 107,882 |
| USCB | 18.73▼ | -0.30 (-1.58%) | 19.09 | 18.6301 | 22,069 |
| USDU | 25.68▼ | -1.005 (-3.77%) | 25.74 | 25.65 | 137,671 |
| USDX | 25.60▼ | -0.005 (-0.02%) | 25.95 | 25.5999 | 52,467 |
| USE | 22.331▼ | -0.683 (-2.97%) | 22.49 | 22.331 | 900 |
| USFD | 76.37 | +0.00 (+0.00%) | 76.78 | 76.09 | 1,235,947 |
| USFI | 24.735 | +0.00 (+0.00%) | 24.735 | 24.73 | 100 |
| USFR | 50.29▼ | -0.14 (-0.28%) | 50.30 | 50.28 | 4,951,276 |
| USG | 36.3126▲ | +0.3226 (+0.90%) | 36.6799 | 36.22 | 26,434 |
| USIO | 1.33 | +0.00 (+0.00%) | 1.3588 | 1.32 | 38,717 |
| USNG | 27.402▼ | -0.114 (-0.41%) | 27.438 | 27.40 | 400 |
| USRT | 57.18▲ | +0.01 (+0.02%) | 57.195 | 56.89 | 378,106 |
| USSH | 50.808▼ | -0.1122 (-0.22%) | 50.81 | 50.808 | 200 |
| UST | 43.96▲ | +0.06 (+0.14%) | 44.04 | 43.88 | 3,589 |
| USTB | 50.80▲ | +0.0242 (+0.05%) | 50.81 | 50.79 | 67,297 |
| USVM | 92.718▼ | -0.212 (-0.23%) | 92.718 | 92.4299 | 22,336 |
| UTL | 48.85▲ | +0.16 (+0.33%) | 49.17 | 48.37 | 73,402 |
| UUP | 26.97▲ | +0.02 (+0.07%) | 27.00 | 26.92 | 730,389 |
| UVSP | 33.36▼ | -0.21 (-0.63%) | 33.945 | 33.315 | 133,068 |
| UVV | 53.15▼ | -0.09 (-0.17%) | 53.5989 | 52.96 | 100,235 |
| UWM | 49.09▼ | -0.54 (-1.09%) | 49.575 | 48.6968 | 232,695 |
| UWMC | 4.59▼ | -0.06 (-1.29%) | 4.65 | 4.5349 | 8,786,222 |
| UYG | 94.4304▼ | -0.4596 (-0.48%) | 94.85 | 94.00 | 9,396 |
| UYSC | 10.24▲ | +0.01 (+0.10%) | 10.27 | 10.24 | 6,400 |
| VABK | 40.88▼ | -0.16 (-0.39%) | 41.57 | 40.88 | 2,549 |
| VABS | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.249 | 1,000 |
| VACH | 10.59▲ | +0.02 (+0.19%) | 10.67 | 10.59 | 3,305 |
| VAL | 49.51▼ | -0.24 (-0.48%) | 50.11 | 49.14 | 566,959 |
| VALE | 13.23▲ | +0.08 (+0.61%) | 13.28 | 13.16 | 14,879,800 |
| VALQ | 67.0085▲ | +0.0313 (+0.05%) | 67.03 | 66.8452 | 7,670 |
| VALU | 38.069▼ | -0.081 (-0.21%) | 38.069 | 37.91 | 679 |
| VANI | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.25 | 294,100 |
| VBIL | 75.40▲ | +0.03 (+0.04%) | 75.40 | 75.38 | 1,440,982 |
| VBR | 215.40▲ | +0.10 (+0.05%) | 215.41 | 214.51 | 267,703 |