Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITL | 28.8251▲ | +0.7311 (+2.60%) | 28.8251 | 28.66 | 306 |
| LITP | 11.82▲ | +0.80 (+7.26%) | 11.96 | 11.33 | 90,123 |
| LIVN | 63.24▲ | +1.05 (+1.69%) | 64.06 | 62.95 | 647,446 |
| LKFN | 56.79▲ | +1.49 (+2.69%) | 57.71 | 55.84 | 205,350 |
| LKQ | 28.79▲ | +0.53 (+1.88%) | 29.32 | 28.49 | 2,372,675 |
| LKSP | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 49,462 |
| LLDR | 44.945▲ | +0.311 (+0.70%) | 44.945 | 44.945 | 100 |
| LLY | 910.55▲ | +3.85 (+0.42%) | 926.775 | 907.23 | 2,816,106 |
| LLYVA | 90.57▲ | +2.99 (+3.41%) | 91.305 | 89.14 | 95,728 |
| LLYVK | 92.95▲ | +2.86 (+3.17%) | 93.66 | 91.01 | 346,375 |
| LLYX | 17.10▲ | +0.14 (+0.83%) | 17.6907 | 17.04 | 165,195 |
| LMAT | 107.86▲ | +1.55 (+1.46%) | 108.675 | 105.81 | 253,849 |
| LMB | 77.39▲ | +6.91 (+9.80%) | 78.37 | 74.10 | 132,266 |
| LMBS | 49.92▲ | +0.04 (+0.08%) | 49.975 | 49.8301 | 520,143 |
| LMFA | 0.3372▲ | +0.0272 (+8.77%) | 0.3544 | 0.3188 | 797,746 |
| LMNR | 13.58▲ | +0.43 (+3.27%) | 13.72 | 13.39 | 74,554 |
| LMRI | 11.07▼ | -0.77 (-6.50%) | 12.41 | 11.06 | 1,712,964 |
| LMT | 616.25▼ | -11.18 (-1.78%) | 629.6579 | 610.63 | 1,385,422 |
| LMTL | 47.0366▼ | -1.9534 (-3.99%) | 48.8732 | 46.60 | 11,223 |
| LMUB | 50.06▲ | +0.235 (+0.47%) | 50.08 | 49.883 | 270,393 |
| LND | 4.05▼ | -0.07 (-1.70%) | 4.12 | 4.00 | 157,304 |
| LNKB | 8.42▲ | +0.24 (+2.93%) | 8.60 | 8.35 | 98,612 |
| LNKS | 0.0956▼ | -0.5974 (-86.20%) | 0.1439 | 0.084 | 96,883,073 |
| LNN | 118.65▲ | +3.68 (+3.20%) | 119.89 | 117.87 | 88,621 |
| LNSR | 6.07▲ | +0.16 (+2.71%) | 6.19 | 5.82 | 105,655 |
| LNT | 69.17▲ | +0.46 (+0.67%) | 69.90 | 68.71 | 3,150,478 |
| LNTH | 75.73▼ | -0.70 (-0.92%) | 78.04 | 75.40 | 846,604 |
| LOAN | 4.27▲ | +0.03 (+0.71%) | 4.30 | 4.24 | 9,795 |
| LOAR | 58.84▼ | -0.39 (-0.66%) | 62.715 | 58.81 | 670,532 |
| LOB | 32.75▲ | +0.90 (+2.83%) | 33.36 | 32.05 | 348,332 |
| LODE | 2.82▲ | +0.17 (+6.42%) | 2.87 | 2.68 | 736,042 |
| LODI | 25.25▲ | +0.04 (+0.16%) | 25.29 | 25.23 | 10,945 |
| LOGI | 90.90▲ | +2.98 (+3.39%) | 92.15 | 89.90 | 779,147 |
| LOGO | 19.2602▲ | +0.2843 (+1.50%) | 19.2602 | 19.2602 | 168 |
| LOKV | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 12,372 |
| LOOP | 1.39▲ | +0.04 (+2.96%) | 1.415 | 1.305 | 13,055 |
| LOPP | 34.358▲ | +0.749 (+2.23%) | 34.358 | 34.358 | 100 |
| LOTI | 25.437▲ | +0.0406 (+0.16%) | 25.52 | 25.437 | 109,600 |
| LOUP | 72.0477▲ | +2.2877 (+3.28%) | 73.25 | 71.38 | 12,282 |
| LOVE | 11.00▲ | +0.46 (+4.36%) | 11.20 | 10.8748 | 277,080 |
| LOW | 234.25▲ | +9.62 (+4.28%) | 236.74 | 230.51 | 2,959,255 |
| LOWV | 74.386▲ | +0.636 (+0.86%) | 74.94 | 74.386 | 6,200 |
| LPCN | 7.31▲ | +0.16 (+2.24%) | 7.66 | 7.17 | 115,243 |
| LPG | 33.33▲ | +0.53 (+1.62%) | 33.67 | 32.03 | 379,275 |
| LPL | 4.29▲ | +0.27 (+6.72%) | 4.34 | 4.00 | 3,226,312 |
| LPRE | 26.16▲ | +0.1979 (+0.76%) | 26.545 | 26.16 | 27,915 |
| LPSN | 2.56▲ | +0.07 (+2.81%) | 2.57 | 2.40 | 91,368 |
| LPTH | 11.44▲ | +0.91 (+8.64%) | 11.556 | 10.45 | 1,807,831 |
| LPX | 72.64▲ | +2.72 (+3.89%) | 74.435 | 70.47 | 675,574 |
| LQAI | 38.639▲ | +0.356 (+0.93%) | 38.639 | 38.639 | 100 |
| LQD | 108.56▲ | +0.71 (+0.66%) | 108.905 | 108.05 | 54,512,828 |
| LQDB | 86.0252▲ | +0.5112 (+0.60%) | 86.0252 | 85.87 | 244 |
| LQDT | 29.94▲ | +1.30 (+4.54%) | 30.34 | 29.17 | 168,317 |
| LQIG | 94.26▲ | +0.529 (+0.56%) | 94.525 | 94.16 | 2,125 |
| LQPE | 18.4412▼ | -0.3071 (-1.64%) | 18.4412 | 18.4412 | 343 |
| LQTI | 19.51▲ | +0.15 (+0.77%) | 19.54 | 19.28 | 29,924 |
| LRGC | 74.01▲ | +0.911 (+1.25%) | 74.5938 | 73.965 | 34,713 |
| LRGE | 76.596▲ | +1.2797 (+1.70%) | 77.37 | 76.34 | 14,854 |
| LRGF | 66.35▲ | +0.87 (+1.33%) | 67.04 | 66.17 | 512,310 |
| LRGG | 26.09▲ | +0.23 (+0.89%) | 26.28 | 26.08 | 1,423,537 |
| LRHC | 0.6101▼ | -0.0356 (-5.51%) | 0.6434 | 0.589 | 152,251 |
| LRMR | 4.68▲ | +0.19 (+4.23%) | 4.79 | 4.50 | 1,925,433 |
| LRN | 87.33▲ | +2.27 (+2.67%) | 87.50 | 85.521 | 446,278 |
| LRND | 37.9323▲ | +0.5348 (+1.43%) | 38.223 | 37.54 | 1,636 |
| LSAF | 45.63▲ | +0.65 (+1.45%) | 45.84 | 45.5576 | 6,577 |
| LSAT | 38.96▲ | +0.39 (+1.01%) | 39.39 | 38.94 | 4,903 |
| LSBK | 14.84▼ | -0.05 (-0.34%) | 15.14 | 14.82 | 11,572 |
| LSCC | 92.31▲ | +3.69 (+4.16%) | 95.34 | 92.08 | 1,495,707 |
| LSE | 4.64▲ | +0.0237 (+0.51%) | 4.82 | 4.64 | 1,700 |
| LSEQ | 31.8792▲ | +0.2402 (+0.76%) | 31.96 | 31.8792 | 5,517 |
| LSF | 2.19▼ | -0.20 (-8.37%) | 2.43 | 2.15 | 54,795 |
| LSGR | 40.24▲ | +0.5198 (+1.31%) | 40.6188 | 40.1206 | 41,095 |
| LST | 40.59▲ | +1.16 (+2.94%) | 40.6188 | 40.1599 | 58,079 |
| LSTA | 5.02▲ | +0.01 (+0.20%) | 5.03 | 5.01 | 54,730 |
| LSTR | 150.38▲ | +1.65 (+1.11%) | 156.03 | 149.88 | 457,415 |
| LSVD | 29.4794▲ | +0.3112 (+1.07%) | 29.62 | 29.33 | 2,940 |
| LTAX | 24.868▲ | +0.227 (+0.92%) | 24.868 | 24.81 | 900 |
| LTBR | 10.72▲ | +0.38 (+3.68%) | 10.8602 | 10.23 | 1,193,731 |
| LTC | 36.69▲ | +0.15 (+0.41%) | 37.29 | 36.37 | 565,800 |
| LTL | 25.7056▲ | +0.3763 (+1.49%) | 25.90 | 25.515 | 2,344 |
| LTPZ | 51.11▲ | +0.29 (+0.57%) | 51.2346 | 50.84 | 49,737 |
| LTRN | 2.24▲ | +0.11 (+5.16%) | 2.4035 | 2.11 | 23,346 |
| LTRX | 5.70▲ | +0.28 (+5.17%) | 5.74 | 5.4301 | 517,761 |
| LTTI | 18.6623▲ | +0.1117 (+0.60%) | 18.69 | 18.6623 | 386 |
| LU | 1.88▼ | -0.17 (-8.29%) | 2.12 | 1.88 | 4,287,526 |
| LUCD | 1.25 | +0.00 (+0.00%) | 1.282 | 1.2266 | 484,083 |
| LUCK | 7.87▲ | +0.19 (+2.47%) | 8.02 | 7.74 | 87,444 |
| LUNG | 1.39▲ | +0.03 (+2.21%) | 1.4229 | 1.35 | 624,133 |
| LUV | 40.35▲ | +0.94 (+2.39%) | 41.48 | 40.28 | 8,081,540 |
| LUXE | 7.94▲ | +0.30 (+3.93%) | 8.045 | 7.77 | 137,539 |
| LVHD | 42.21▲ | +0.3243 (+0.77%) | 42.46 | 42.0901 | 37,863 |
| LW | 40.87▲ | +0.87 (+2.17%) | 40.92 | 40.065 | 2,695,081 |
| LWAY | 18.70▲ | +0.90 (+5.06%) | 19.02 | 17.70 | 124,948 |
| LX | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.261 | 2,276,979 |
| LXEH | 0.2206▲ | +0.0072 (+3.37%) | 0.2283 | 0.2056 | 264,724 |
| LXEO | 5.54▼ | -0.11 (-1.95%) | 5.815 | 5.43 | 737,192 |
| LXP | 46.92▲ | +0.36 (+0.77%) | 47.83 | 46.755 | 495,744 |
| LXRX | 1.64▲ | +0.08 (+5.13%) | 1.655 | 1.555 | 1,853,359 |
| LYEL | 19.55▲ | +0.43 (+2.25%) | 20.87 | 17.34 | 109,186 |
| LYG | 5.03▲ | +0.15 (+3.07%) | 5.12 | 4.985 | 37,953,692 |