Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPTI | 54.59▼ | -1.23 (-2.20%) | 55.53 | 52.35 | 20,481 |
| MPV | 19.65▼ | -0.23 (-1.16%) | 20.24 | 19.39 | 52,200 |
| MPW | 5.14▼ | -0.12 (-2.28%) | 5.25 | 5.11 | 5,098,300 |
| MPX | 8.65▼ | -0.12 (-1.37%) | 8.80 | 8.61 | 13,400 |
| MQ | 4.55▼ | -0.02 (-0.44%) | 4.60 | 4.53 | 2,704,557 |
| MQQQ | 181.5348▲ | +2.6548 (+1.48%) | 181.5348 | 177.02 | 3,442 |
| MQT | 10.07▼ | -0.05 (-0.49%) | 10.14 | 10.04 | 67,800 |
| MQY | 11.53▼ | -0.07 (-0.60%) | 11.63 | 11.47 | 238,477 |
| MRAM | 9.88▼ | -0.975 (-8.98%) | 10.69 | 9.83 | 694,657 |
| MRBK | 14.10▲ | +0.23 (+1.66%) | 14.14 | 13.81 | 63,341 |
| MRC | 13.31 | +0.00 (+0.00%) | 13.48 | 13.18 | 708,700 |
| MRCC | 6.78▼ | -0.22 (-3.14%) | 7.04 | 6.78 | 96,011 |
| MRCY | 75.54▼ | -1.56 (-2.02%) | 77.21 | 74.48 | 1,106,825 |
| MREO | 2.05▲ | +0.05 (+2.50%) | 2.06 | 1.94 | 1,474,859 |
| MRK | 84.79▲ | +0.87 (+1.04%) | 84.89 | 83.1632 | 10,758,923 |
| MRNA | 26.01▼ | -1.13 (-4.16%) | 26.94 | 25.685 | 10,065,184 |
| MRNY | 1.64▼ | -0.05 (-2.96%) | 1.687 | 1.62 | 1,860,500 |
| MRP | 32.71▲ | +0.42 (+1.30%) | 32.72 | 32.10 | 777,845 |
| MRSK | 35.69▲ | +0.07 (+0.20%) | 35.7499 | 35.41 | 26,375 |
| MRUS | 94.89▲ | +0.01 (+0.01%) | 95.04 | 94.70 | 2,854,732 |
| MRVL | 87.95▼ | -0.28 (-0.32%) | 88.95 | 85.71 | 13,243,996 |
| MS | 158.67▼ | -1.35 (-0.84%) | 160.90 | 157.85 | 7,932,085 |
| MSA | 165.07▲ | +0.03 (+0.02%) | 165.69 | 164.10 | 184,700 |
| MSAI | 0.5043▼ | -0.0039 (-0.77%) | 0.519 | 0.50 | 166,616 |
| MSBI | 15.83▲ | +0.22 (+1.41%) | 15.85 | 15.61 | 184,168 |
| MSCI | 534.35▲ | +1.01 (+0.19%) | 536.68 | 526.07 | 861,700 |
| MSD | 7.30▲ | +0.07 (+0.97%) | 7.30 | 7.23 | 98,200 |
| MSFL | 31.20▲ | +0.17 (+0.55%) | 31.45 | 30.50 | 107,640 |
| MSFO | 17.15▲ | +0.04 (+0.23%) | 17.21 | 16.96 | 67,600 |
| MSFT | 513.58▲ | +1.97 (+0.39%) | 515.48 | 507.33 | 19,205,931 |
| MSFU | 50.93▲ | +0.40 (+0.79%) | 51.2936 | 49.72 | 278,336 |
| MSGE | 43.90▲ | +0.25 (+0.57%) | 44.315 | 43.51 | 270,584 |
| MSGM | 2.34▼ | -0.05 (-2.09%) | 2.50 | 2.312 | 15,100 |
| MSGS | 218.91▲ | +0.57 (+0.26%) | 220.57 | 216.37 | 162,421 |
| MSGY | 1.69▲ | +0.01 (+0.60%) | 1.81 | 1.66 | 157,546 |
| MSI | 445.00▲ | +7.79 (+1.78%) | 445.74 | 437.265 | 540,062 |
| MSLC | 54.16▲ | +0.31 (+0.58%) | 54.17 | 53.69 | 604,837 |
| MSM | 85.90▲ | +0.47 (+0.55%) | 86.46 | 85.045 | 414,231 |
| MSN | 0.4702▼ | -0.0298 (-5.96%) | 0.50 | 0.47 | 145,292 |
| MSOS | 4.76▼ | -0.25 (-4.99%) | 5.0377 | 4.73 | 11,213,914 |
| MSOX | 7.38▼ | -0.75 (-9.23%) | 8.135 | 7.26 | 1,378,200 |
| MSPR | 0.93▼ | -0.0599 (-6.05%) | 0.9899 | 0.912 | 229,463 |
| MSS | 0.694▼ | -0.0325 (-4.47%) | 0.7482 | 0.6919 | 216,117 |
| MSSM | 50.6787▼ | -0.1313 (-0.26%) | 50.83 | 50.48 | 363,002 |
| MST | 6.60▲ | +0.24 (+3.77%) | 6.72 | 6.17 | 536,200 |
| MSTP | 11.56▲ | +0.519 (+4.70%) | 11.56 | 10.80 | 50,942 |
| MSTR | 289.87▲ | +6.03 (+2.12%) | 292.80 | 279.00 | 13,073,800 |
| MSTX | 16.56▲ | +0.62 (+3.89%) | 16.90 | 15.35 | 8,824,071 |
| MSTY | 11.86▲ | +0.23 (+1.98%) | 11.96 | 11.43 | 13,421,102 |
| MSW | 2.28▼ | -0.05 (-2.15%) | 2.3229 | 2.2711 | 17,848 |
| MT | 38.48▼ | -0.30 (-0.77%) | 38.60 | 38.23 | 970,600 |
| MTB | 180.67▲ | +2.04 (+1.14%) | 181.25 | 176.02 | 3,049,600 |
| MTCH | 32.43▲ | +0.08 (+0.25%) | 32.515 | 32.09 | 2,530,244 |
| MTDR | 43.01▲ | +0.05 (+0.12%) | 43.38 | 42.41 | 1,582,500 |
| MTEK | 1.83▼ | -0.01 (-0.54%) | 1.85 | 1.77 | 49,668 |
| MTEX | 8.72▼ | -0.16 (-1.80%) | 8.87 | 8.45 | 8,421 |
| MTG | 26.92▲ | +0.36 (+1.36%) | 26.965 | 26.58 | 1,449,647 |
| MTH | 70.14▲ | +0.35 (+0.50%) | 70.44 | 68.91 | 662,400 |
| MTLS | 6.02▼ | -0.09 (-1.47%) | 6.1899 | 5.94 | 176,204 |
| MTN | 149.58▼ | -0.01 (-0.01%) | 151.57 | 149.19 | 792,100 |
| MTNB | 1.74▲ | +0.03 (+1.75%) | 1.86 | 1.69 | 32,300 |
| MTR | 5.01▼ | -0.07 (-1.38%) | 5.01 | 5.01 | 900 |
| MTSR | 52.99▲ | +0.13 (+0.25%) | 53.0499 | 52.59 | 1,118,947 |
| MTUS | 16.52▼ | -0.06 (-0.36%) | 16.76 | 16.45 | 177,500 |
| MTVA | 0.9727▼ | -0.0673 (-6.47%) | 1.0175 | 0.90 | 70,377 |
| MTX | 59.27▼ | -0.27 (-0.45%) | 59.77 | 58.68 | 127,500 |
| MTZ | 201.86▼ | -1.54 (-0.76%) | 204.95 | 199.66 | 962,913 |
| MUA | 10.73▼ | -0.04 (-0.37%) | 10.80 | 10.66 | 87,900 |
| MUC | 10.68▼ | -0.02 (-0.19%) | 10.73 | 10.66 | 342,800 |
| MUE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.00 | 58,500 |
| MUFG | 15.00▼ | -0.11 (-0.73%) | 15.07 | 14.94 | 4,973,300 |
| MUJ | 11.51▼ | -0.06 (-0.52%) | 11.57 | 11.50 | 123,400 |
| MUNA | 99.855▼ | -0.41 (-0.41%) | 99.855 | 99.855 | 100 |
| MUNC | 103.005▲ | +0.06 (+0.06%) | 103.005 | 103.005 | 0 |
| MUND | 103.269▼ | -0.413 (-0.40%) | 103.269 | 102.08 | 1,800 |
| MUR | 27.87▲ | +0.63 (+2.31%) | 28.05 | 26.96 | 2,085,500 |
| MURA | 2.07 | +0.00 (+0.00%) | 2.08 | 2.07 | 88,749 |
| MUSA | 387.28▲ | +7.71 (+2.03%) | 390.39 | 380.74 | 229,000 |
| MUSE | 49.0773▼ | -1.5046 (-2.97%) | 49.826 | 49.0773 | 39 |
| MUSQ | 28.71▲ | +0.153 (+0.54%) | 28.71 | 28.71 | 400 |
| MUST | 20.61▲ | +0.05 (+0.24%) | 20.72 | 20.55 | 46,982 |
| MVBF | 25.15▼ | -0.51 (-1.99%) | 26.03 | 24.99 | 58,999 |
| MVIS | 1.17▼ | -0.07 (-5.65%) | 1.25 | 1.16 | 5,714,800 |
| MVLL | 25.3282▼ | -0.2018 (-0.79%) | 25.90 | 24.10 | 479,824 |
| MVO | 5.30▼ | -0.16 (-2.93%) | 5.55 | 5.29 | 64,800 |
| MVPA | 33.5292▲ | +0.2126 (+0.64%) | 33.5292 | 33.17 | 1,287 |
| MVPL | 36.2162▲ | +0.4423 (+1.24%) | 36.2162 | 36.2162 | 8 |
| MVT | 10.78▼ | -0.07 (-0.65%) | 10.91 | 10.72 | 20,700 |
| MVV | 67.14▲ | +0.27 (+0.40%) | 67.23 | 66.39 | 7,400 |
| MWA | 25.25▲ | +0.26 (+1.04%) | 25.45 | 24.76 | 3,669,700 |
| MWG | 0.2829▼ | -0.0119 (-4.04%) | 0.295 | 0.277 | 56,416 |
| MWYN | 1.005▼ | -0.085 (-7.80%) | 1.09 | 0.9901 | 310,617 |
| MX | 3.01▼ | -0.08 (-2.59%) | 3.13 | 2.98 | 162,900 |
| MXE | 11.47▼ | -0.08 (-0.69%) | 11.73 | 11.37 | 55,800 |
| MXF | 18.96▼ | -0.37 (-1.91%) | 19.29 | 18.96 | 118,600 |
| MXI | 92.04▼ | -1.02 (-1.10%) | 92.92 | 91.52 | 3,500 |
| MYD | 10.57▼ | -0.07 (-0.66%) | 10.65 | 10.57 | 64,100 |
| MYE | 16.27▲ | +0.06 (+0.37%) | 16.33 | 16.05 | 251,145 |
| MYFW | 22.25▲ | +0.10 (+0.45%) | 22.55 | 22.08 | 23,904 |
| MYGN | 7.80▼ | -0.28 (-3.47%) | 8.15 | 7.76 | 799,406 |