Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKTA | 140.42▲ | +3.51 (+2.56%) | 140.85 | 135.88 | 2,665,182 |
| OKTG | 29.329▲ | +1.529 (+5.50%) | 29.40 | 27.72 | 6,837 |
| OKUR | 4.00▲ | +0.05 (+1.27%) | 4.09 | 3.88 | 60,888 |
| OLB | 0.2851▲ | +0.0105 (+3.82%) | 0.3001 | 0.275 | 77,616 |
| OLMA | 11.82▲ | +0.63 (+5.63%) | 11.835 | 11.02 | 689,311 |
| OLOX | 4.75▲ | +0.145 (+3.15%) | 4.98 | 4.51 | 9,456 |
| OLP | 24.37▼ | -0.48 (-1.93%) | 25.06 | 24.00 | 59,359 |
| OMAH | 18.89▼ | -0.11 (-0.58%) | 18.95 | 18.7348 | 1,056,252 |
| OMC | 79.61▼ | -2.97 (-3.60%) | 79.91 | 76.455 | 4,036,330 |
| OMCL | 37.11▼ | -4.29 (-10.36%) | 37.85 | 35.00 | 2,013,398 |
| OMDA | 19.69▲ | +0.08 (+0.41%) | 19.81 | 18.24 | 1,118,705 |
| OMH | 0.1174▼ | -0.0098 (-7.70%) | 0.1215 | 0.1053 | 8,528,637 |
| OMSE | 4.22▲ | +0.04 (+0.96%) | 4.60 | 4.21 | 15,853 |
| ON | 83.74▲ | +4.88 (+6.19%) | 84.99 | 81.67 | 10,198,829 |
| ONB | 26.41▼ | -0.27 (-1.01%) | 26.875 | 26.31 | 3,846,702 |
| ONCH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 6,932 |
| ONCY | 0.753▲ | +0.0014 (+0.19%) | 0.7655 | 0.7301 | 990,960 |
| ONEQ | 98.80▲ | +2.54 (+2.64%) | 99.16 | 97.60 | 404,256 |
| ONEW | 12.40▼ | -0.30 (-2.36%) | 13.00 | 12.00 | 111,998 |
| ONIT | 37.41▼ | -3.13 (-7.72%) | 40.1717 | 36.17 | 71,717 |
| ONL | 2.61▼ | -0.04 (-1.51%) | 2.68 | 2.605 | 159,101 |
| ONLN | 57.07▲ | +0.34 (+0.60%) | 57.12 | 56.31 | 11,376 |
| ONOF | 39.557▲ | +0.6592 (+1.69%) | 39.62 | 39.2104 | 10,605 |
| ONT | 20.22▼ | -0.01 (-0.05%) | 20.39 | 19.38 | 315,498 |
| ONTO | 250.52▲ | +32.21 (+14.75%) | 255.00 | 238.01 | 1,372,745 |
| OOSP | 10.095▼ | -0.06 (-0.59%) | 10.13 | 10.095 | 779 |
| OPAD | 4.15▲ | +0.23 (+5.87%) | 4.20 | 3.9001 | 15,787 |
| OPAL | 2.22▲ | +0.16 (+7.77%) | 2.225 | 2.08 | 167,902 |
| OPEG | 2.7777▲ | +0.2287 (+8.97%) | 2.82 | 2.4999 | 45,661 |
| OPEN | 3.82▲ | +0.15 (+4.09%) | 3.88 | 3.62 | 40,050,821 |
| OPER | 100.025▼ | -0.345 (-0.34%) | 100.05 | 100.01 | 9,403 |
| OPFI | 9.42▼ | -0.10 (-1.05%) | 9.43 | 9.1201 | 366,975 |
| OPI | 18.38▲ | +0.93 (+5.33%) | 18.64 | 17.70 | 20,196 |
| OPLN | 40.51▲ | +0.07 (+0.17%) | 40.67 | 39.445 | 681,376 |
| OPP | 7.59▲ | +0.03 (+0.40%) | 7.61 | 7.571 | 66,585 |
| OPPJ | 56.95▲ | +1.74 (+3.15%) | 57.2681 | 55.85 | 21,458 |
| OPRA | 18.67▼ | -0.08 (-0.43%) | 18.882 | 18.3329 | 320,042 |
| OPRT | 5.63▼ | -0.07 (-1.23%) | 5.715 | 5.455 | 351,374 |
| OPRX | 6.27▼ | -0.10 (-1.57%) | 6.46 | 6.03 | 329,445 |
| OPTT | 0.1611▲ | +0.0075 (+4.88%) | 0.1745 | 0.1605 | 5,756,220 |
| OPTU | 0.74▼ | -0.02 (-2.63%) | 0.7795 | 0.7342 | 3,326,736 |
| OPTX | 6.39▲ | +0.515 (+8.77%) | 6.4628 | 5.92 | 509,922 |
| OPTZ | 44.9031▲ | +1.8063 (+4.19%) | 44.9031 | 44.875 | 1,207 |
| OPXS | 11.15▲ | +0.15 (+1.36%) | 11.26 | 11.00 | 3,407 |
| OPY | 110.70▲ | +0.91 (+0.83%) | 111.905 | 107.68 | 160,018 |
| ORA | 96.71▲ | +2.38 (+2.52%) | 98.22 | 96.21 | 821,733 |
| ORBX | 39.61▲ | +1.53 (+4.02%) | 39.70 | 38.08 | 38,706 |
| ORC | 6.63▲ | +0.07 (+1.07%) | 6.65 | 6.525 | 6,353,131 |
| ORCS | 34.4279▼ | -3.0826 (-8.22%) | 36.175 | 34.20 | 45,687 |
| ORGO | 2.45▼ | -0.07 (-2.78%) | 2.515 | 2.39 | 533,675 |
| ORIQ | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 13,066 |
| ORKA | 97.86▲ | +9.79 (+11.12%) | 98.44 | 89.58 | 1,412,685 |
| ORMP | 4.12▲ | +0.15 (+3.78%) | 4.14 | 3.99 | 149,036 |
| ORN | 9.57▲ | +0.49 (+5.40%) | 9.77 | 9.20 | 998,832 |
| OSCR | 31.23▲ | +0.66 (+2.16%) | 31.58 | 29.9313 | 3,914,209 |
| OSCX | 116.3386▲ | +5.1449 (+4.63%) | 116.3386 | 111.45 | 1,648 |
| OSG | 5.55▼ | -0.17 (-2.97%) | 5.66 | 5.51 | 395,941 |
| OSK | 142.92▲ | +0.10 (+0.07%) | 143.165 | 138.48 | 883,092 |
| OSPN | 15.41▼ | -0.33 (-2.10%) | 15.79 | 15.065 | 431,013 |
| OSS | 12.00▲ | +1.13 (+10.40%) | 12.08 | 11.31 | 918,855 |
| OSTX | 1.56▲ | +0.08 (+5.41%) | 1.56 | 1.48 | 239,750 |
| OSUR | 3.97 | +0.00 (+0.00%) | 4.02 | 3.935 | 162,347 |
| OSW | 26.00▲ | +0.03 (+0.12%) | 26.65 | 25.91 | 1,329,101 |
| OTIS | 71.69▼ | -1.67 (-2.28%) | 73.06 | 70.63 | 2,210,491 |
| OTLK | 1.04▲ | +0.04 (+4.00%) | 1.06 | 0.965 | 9,593,493 |
| OTTR | 89.40▼ | -1.37 (-1.51%) | 91.43 | 89.40 | 105,828 |
| OUST | 35.53▲ | +4.23 (+13.51%) | 35.64 | 32.97 | 2,771,027 |
| OUT | 31.93▼ | -0.71 (-2.18%) | 32.7284 | 31.63 | 1,099,373 |
| OVID | 2.37▲ | +0.08 (+3.49%) | 2.375 | 2.275 | 1,243,176 |
| OWLS | 5.35▲ | +0.02 (+0.38%) | 5.3982 | 5.282 | 16,103 |
| OWLT | 5.25▲ | +0.20 (+3.96%) | 5.27 | 5.0185 | 160,320 |
| OWNS | 17.0806▲ | +0.0206 (+0.12%) | 17.1199 | 17.08 | 1,639 |
| OXBR | 1.31▼ | -0.07 (-5.07%) | 1.4087 | 1.26 | 46,885 |
| OXSQ | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.42 | 759,814 |
| OYSE | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| OZEM | 32.5155▼ | -0.1433 (-0.44%) | 32.5155 | 32.145 | 10,381 |
| OZK | 50.99▼ | -0.56 (-1.09%) | 51.89 | 50.98 | 996,009 |
| P | 75.06▲ | +5.81 (+8.39%) | 75.605 | 71.475 | 1,792,896 |
| PAAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| PABU | 75.2363▲ | +1.366 (+1.85%) | 75.2363 | 74.77 | 2,574 |
| PAC | 219.58▲ | +2.61 (+1.20%) | 222.39 | 217.2001 | 188,131 |
| PACB | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.41 | 2,804,528 |
| PACH | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| PACK | 5.17▼ | -0.67 (-11.47%) | 5.4593 | 4.71 | 1,477,597 |
| PACS | 46.99▲ | +0.52 (+1.12%) | 47.89 | 46.18 | 992,335 |
| PAI | 11.85▼ | -0.0001 (+0.00%) | 11.91 | 11.7601 | 12,181 |
| PAII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| PAL | 6.73▼ | -0.04 (-0.59%) | 6.87 | 6.56 | 172,670 |
| PALC | 55.39▲ | +1.27 (+2.35%) | 55.39 | 54.98 | 2,522 |
| PALI | 1.96 | +0.00 (+0.00%) | 1.985 | 1.9409 | 1,010,309 |
| PALU | 45.9078▲ | +3.2778 (+7.69%) | 45.94 | 42.79 | 85,208 |
| PAMC | 53.76▲ | +0.6982 (+1.32%) | 53.76 | 53.315 | 2,027 |
| PANG | 28.2475▲ | +2.0106 (+7.66%) | 28.25 | 26.30 | 23,687 |
| PANW | 325.68▲ | +11.53 (+3.67%) | 326.295 | 313.045 | 6,637,994 |
| PAR | 16.85▼ | -0.51 (-2.94%) | 18.15 | 16.51 | 503,859 |
| PARK | 17.74▲ | +0.08 (+0.45%) | 18.2926 | 17.3801 | 7,842 |
| PASG | 4.49▼ | -0.03 (-0.66%) | 4.67 | 4.475 | 5,150 |
| PASW | 0.118▲ | +0.002 (+1.72%) | 0.1181 | 0.1101 | 98,608 |
| PATN | 34.2896▲ | +1.4645 (+4.46%) | 34.36 | 33.70 | 400,695 |
| PAVM | 5.0551▼ | -0.0449 (-0.88%) | 5.225 | 4.9895 | 2,643 |