Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSBK | 14.80▼ | -0.04 (-0.27%) | 15.00 | 14.80 | 13,231 |
| LSE | 4.62▼ | -0.02 (-0.43%) | 4.62 | 4.51 | 1,976 |
| LSEQ | 32.6431▲ | +0.7639 (+2.40%) | 32.68 | 32.64 | 1,603 |
| LSF | 2.21▲ | +0.02 (+0.91%) | 2.31 | 2.12 | 108,013 |
| LSGR | 39.53▼ | -0.71 (-1.76%) | 39.96 | 39.5201 | 87,286 |
| LST | 40.49▼ | -0.10 (-0.25%) | 40.6075 | 39.815 | 9,713 |
| LSTA | 5.02 | +0.00 (+0.00%) | 5.025 | 5.01 | 33,344 |
| LSVD | 29.4199▼ | -0.0595 (-0.20%) | 29.4199 | 29.4199 | 130 |
| LTAX | 24.498▼ | -0.37 (-1.49%) | 24.498 | 24.498 | 25 |
| LTBR | 10.94▲ | +0.22 (+2.05%) | 11.15 | 10.4835 | 654,316 |
| LTC | 37.35▲ | +0.66 (+1.80%) | 37.455 | 36.22 | 539,684 |
| LTL | 24.9639▼ | -0.7417 (-2.89%) | 25.57 | 24.9639 | 808 |
| LTPZ | 50.75▼ | -0.36 (-0.70%) | 51.01 | 50.575 | 133,590 |
| LTRN | 2.23▼ | -0.01 (-0.45%) | 2.30 | 2.20 | 29,215 |
| LTRX | 5.96▲ | +0.26 (+4.56%) | 5.98 | 5.62 | 533,649 |
| LTTI | 18.5697▼ | -0.0926 (-0.50%) | 18.61 | 18.525 | 2,193 |
| LU | 1.84▼ | -0.04 (-2.13%) | 1.88 | 1.725 | 3,698,559 |
| LUCD | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.18 | 359,873 |
| LUCK | 8.04▲ | +0.17 (+2.16%) | 8.14 | 7.63 | 97,915 |
| LUNG | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.305 | 357,337 |
| LUV | 39.83▼ | -0.52 (-1.29%) | 40.41 | 39.20 | 7,129,812 |
| LUXE | 7.93▼ | -0.01 (-0.13%) | 8.00 | 7.62 | 221,686 |
| LVHD | 42.2572▲ | +0.0472 (+0.11%) | 42.5801 | 42.07 | 29,143 |
| LVO | 4.98▼ | -0.71 (-12.48%) | 5.75 | 4.96 | 117,613 |
| LW | 41.49▲ | +0.62 (+1.52%) | 41.66 | 40.0101 | 1,702,639 |
| LWAY | 18.06▼ | -0.64 (-3.42%) | 18.61 | 17.95 | 38,784 |
| LX | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.30 | 1,370,448 |
| LXEH | 0.2143▼ | -0.0063 (-2.86%) | 0.23 | 0.2065 | 73,930 |
| LXEO | 5.50▼ | -0.04 (-0.72%) | 5.57 | 5.22 | 753,554 |
| LXP | 46.70▼ | -0.22 (-0.47%) | 47.32 | 46.43 | 783,428 |
| LXRX | 1.72▲ | +0.08 (+4.88%) | 1.77 | 1.63 | 2,701,283 |
| LYEL | 19.70▲ | +0.15 (+0.77%) | 19.89 | 18.725 | 48,512 |
| LYG | 5.03 | +0.00 (+0.00%) | 5.0599 | 4.94 | 27,585,006 |
| LYV | 152.70▲ | +0.87 (+0.57%) | 154.91 | 150.80 | 2,369,717 |
| LZB | 32.52▼ | -0.31 (-0.94%) | 32.845 | 32.26 | 234,889 |
| LZM | 3.20▼ | -0.05 (-1.54%) | 3.3099 | 3.13 | 345,093 |
| MA | 498.93▼ | -1.45 (-0.29%) | 502.7299 | 493.235 | 2,277,345 |
| MAA | 121.81▼ | -0.58 (-0.47%) | 123.21 | 121.50 | 571,418 |
| MAC | 18.55▲ | +0.07 (+0.38%) | 18.95 | 18.178 | 2,210,734 |
| MADE | 34.23▲ | +0.52 (+1.54%) | 34.39 | 33.30 | 15,648 |
| MAGG | 20.3066▼ | -0.0519 (-0.25%) | 20.32 | 20.3066 | 199 |
| MAGN | 9.04▼ | -0.01 (-0.11%) | 9.17 | 8.82 | 438,366 |
| MAIA | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.44 | 262,417 |
| MAKX | 53.758▲ | +0.539 (+1.01%) | 53.758 | 53.758 | 100 |
| MAMA | 15.03▲ | +0.29 (+1.97%) | 15.12 | 14.32 | 297,501 |
| MANH | 132.69▼ | -6.64 (-4.77%) | 137.19 | 131.91 | 637,642 |
| MANI | 25.239▼ | -0.006 (-0.02%) | 25.239 | 25.239 | 5 |
| MANU | 16.57▼ | -0.03 (-0.18%) | 16.70 | 16.47 | 238,033 |
| MAPP | 26.07▼ | -0.10 (-0.38%) | 26.07 | 26.07 | 100 |
| MAPS | 0.6102▼ | -0.0393 (-6.05%) | 0.6403 | 0.6063 | 642,508 |
| MAR | 324.29▼ | -2.23 (-0.68%) | 326.3399 | 321.96 | 1,075,530 |
| MARA | 8.25▼ | -0.66 (-7.41%) | 8.98 | 8.15 | 40,275,412 |
| MARB | 20.70▼ | -0.0397 (-0.19%) | 20.76 | 20.70 | 12,859 |
| MARO | 5.43▼ | -0.36 (-6.22%) | 5.7994 | 5.36 | 156,451 |
| MAS | 60.37▲ | +0.29 (+0.48%) | 60.96 | 58.91 | 2,396,916 |
| MASI | 178.69▲ | +0.25 (+0.14%) | 179.00 | 177.84 | 1,587,309 |
| MASS | 6.27▲ | +0.16 (+2.62%) | 6.39 | 6.04 | 186,464 |
| MATE | 25.7659▼ | -0.1006 (-0.39%) | 25.89 | 25.545 | 6,402 |
| MATW | 25.09▲ | +0.24 (+0.97%) | 25.215 | 24.33 | 136,384 |
| MAVF | 118.4561▲ | +0.0681 (+0.06%) | 118.68 | 118.4561 | 761 |
| MAX | 9.47▼ | -0.20 (-2.07%) | 9.62 | 9.38 | 572,402 |
| MAXN | 1.51▼ | -0.25 (-14.20%) | 1.76 | 1.45 | 225,112 |
| MAYS | 41.38▼ | -0.12 (-0.29%) | 41.38 | 41.38 | 427 |
| MAZE | 49.00 | +0.00 (+0.00%) | 49.25 | 46.06 | 550,253 |
| MBAI | 1.66▼ | -0.05 (-2.92%) | 1.71 | 1.60 | 23,109 |
| MBAV | 10.70▼ | -0.01 (-0.09%) | 10.74 | 10.70 | 70,370 |
| MBB | 94.23▼ | -0.31 (-0.33%) | 94.515 | 94.07 | 5,581,323 |
| MBBC | 13.54▼ | -0.45 (-3.22%) | 13.54 | 13.54 | 52 |
| MBI | 5.83▼ | -0.07 (-1.19%) | 5.86 | 5.755 | 255,580 |
| MBIN | 42.68▲ | +1.00 (+2.40%) | 43.655 | 41.095 | 243,710 |
| MBIO | 0.8086▼ | -0.0039 (-0.48%) | 0.835 | 0.775 | 65,898 |
| MBOT | 2.50▼ | -0.02 (-0.79%) | 2.5852 | 2.46 | 1,264,064 |
| MBOX | 36.7829▲ | +0.1902 (+0.52%) | 36.9999 | 36.51 | 4,499 |
| MBS | 8.715▼ | -0.025 (-0.29%) | 8.76 | 8.70 | 28,597 |
| MBSD | 20.5896▼ | -0.0534 (-0.26%) | 20.60 | 20.5896 | 1,298 |
| MBSX | 26.20▲ | +0.375 (+1.45%) | 26.20 | 26.20 | 800 |
| MBWM | 49.87▼ | -0.41 (-0.82%) | 50.78 | 49.6723 | 88,147 |
| MBX | 27.82▼ | -0.32 (-1.14%) | 28.45 | 26.835 | 368,182 |
| MCBS | 28.59▲ | +0.30 (+1.06%) | 28.98 | 28.02 | 168,953 |
| MCD | 307.84▼ | -0.63 (-0.20%) | 311.19 | 305.00 | 2,841,843 |
| MCDS | 59.498▲ | +0.318 (+0.54%) | 59.498 | 59.498 | 100 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 13,868 |
| MCH | 26.1851▼ | -0.0199 (-0.08%) | 26.1851 | 26.1851 | 1,163 |
| MCHI | 55.64▲ | +0.05 (+0.09%) | 55.83 | 55.26 | 3,763,838 |
| MCHS | 36.0731▲ | +0.3612 (+1.01%) | 36.0731 | 36.0731 | 384 |
| MCI | 19.56▲ | +0.13 (+0.67%) | 19.73 | 19.312 | 13,840 |
| MCK | 881.94▲ | +4.93 (+0.56%) | 887.1699 | 864.78 | 697,003 |
| MCN | 5.80▲ | +0.01 (+0.17%) | 5.83 | 5.7739 | 28,418 |
| MCO | 428.46▼ | -12.61 (-2.86%) | 436.77 | 426.49 | 1,393,043 |
| MCR | 5.99▼ | -0.03 (-0.50%) | 6.00 | 5.96 | 54,621 |
| MCRI | 98.88▲ | +0.62 (+0.63%) | 99.03 | 97.61 | 114,909 |
| MCRP | 2.87▼ | -0.04 (-1.37%) | 3.01 | 2.77 | 42,161 |
| MCS | 16.81▲ | +0.31 (+1.88%) | 16.87 | 16.30 | 109,816 |
| MCW | 6.98 | +0.00 (+0.00%) | 7.00 | 6.98 | 1,236,496 |
| MCY | 88.60▲ | +1.06 (+1.21%) | 89.25 | 86.67 | 115,122 |
| MDAA | 98.694▼ | -1.4884 (-1.49%) | 98.694 | 98.694 | 100 |
| MDCX | 0.489▼ | -0.011 (-2.20%) | 0.505 | 0.48 | 944,714 |
| MDIV | 16.2752▲ | +0.0192 (+0.12%) | 16.375 | 16.2285 | 32,909 |
| MDLN | 42.03▼ | -0.45 (-1.06%) | 42.47 | 41.575 | 3,477,736 |
| MDLZ | 57.18▲ | +0.32 (+0.56%) | 57.975 | 56.285 | 9,044,663 |