Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROL | 58.93▼ | -0.08 (-0.14%) | 59.44 | 58.34 | 2,365,400 |
| ROM | 95.16▲ | +0.39 (+0.41%) | 97.3725 | 94.79 | 31,192 |
| ROMA | 1.62▲ | +0.02 (+1.25%) | 1.70 | 1.56 | 23,700 |
| ROOT | 70.66▼ | -0.24 (-0.34%) | 71.90 | 68.25 | 424,152 |
| ROP | 431.66▼ | -2.88 (-0.66%) | 436.31 | 427.89 | 1,189,381 |
| ROPE | 27.571▲ | +0.348 (+1.28%) | 27.61 | 27.46 | 20,300 |
| ROSC | 47.7448▲ | +0.7756 (+1.65%) | 47.7448 | 47.24 | 396 |
| ROST | 186.68▲ | +3.94 (+2.16%) | 186.78 | 182.90 | 2,343,100 |
| ROUS | 58.58▲ | +0.40 (+0.69%) | 58.64 | 58.33 | 17,100 |
| RPD | 14.05▼ | -0.22 (-1.54%) | 14.50 | 13.65 | 1,089,386 |
| RPID | 3.06▼ | -0.08 (-2.55%) | 3.29 | 2.925 | 226,179 |
| RPM | 105.71▲ | +1.95 (+1.88%) | 106.685 | 102.96 | 1,390,122 |
| RPV | 105.78▲ | +1.31 (+1.25%) | 106.25 | 104.66 | 338,800 |
| RRBI | 72.41▲ | +2.49 (+3.56%) | 73.27 | 70.395 | 67,456 |
| RRC | 34.70▼ | -0.60 (-1.70%) | 35.05 | 33.57 | 4,446,663 |
| RRR | 61.87▼ | -1.10 (-1.75%) | 63.6999 | 61.84 | 541,954 |
| RS | 296.57▲ | +0.75 (+0.25%) | 301.63 | 295.90 | 245,667 |
| RSDE | 21.977▲ | +0.067 (+0.31%) | 22.04 | 21.947 | 42,900 |
| RSF | 14.383▼ | -0.037 (-0.26%) | 14.47 | 14.36 | 9,400 |
| RSG | 212.84▲ | +2.64 (+1.26%) | 213.63 | 208.27 | 1,368,809 |
| RSI | 19.77▲ | +0.46 (+2.38%) | 19.97 | 19.14 | 1,253,668 |
| RSJN | 34.6253▲ | +0.1689 (+0.49%) | 34.6253 | 34.6201 | 670 |
| RSKD | 4.83▲ | +0.02 (+0.42%) | 4.97 | 4.80 | 387,000 |
| RSMC | 26.08▲ | +0.6042 (+2.37%) | 26.13 | 25.91 | 5,949 |
| RSMR | 22.07▲ | +0.07 (+0.32%) | 22.07 | 22.07 | 0 |
| RSMV | 27.56▲ | +0.115 (+0.42%) | 27.56 | 27.511 | 98,600 |
| RSP | 194.65▲ | +1.79 (+0.93%) | 195.236 | 192.835 | 17,510,902 |
| RSPA | 51.62▲ | +0.51 (+1.00%) | 51.6669 | 51.15 | 88,025 |
| RSPC | 39.70▲ | +0.0708 (+0.18%) | 40.09 | 39.68 | 67,300 |
| RSPD | 57.81▲ | +0.456 (+0.80%) | 58.23 | 57.23 | 49,000 |
| RSPE | 30.2282▲ | +0.2482 (+0.83%) | 30.33 | 30.08 | 1,615 |
| RSPF | 80.35▲ | +1.92 (+2.45%) | 81.29 | 78.33 | 11,700 |
| RSPH | 32.46▲ | +0.4493 (+1.40%) | 32.46 | 31.91 | 123,500 |
| RSPS | 28.86▼ | -0.24 (-0.82%) | 29.02 | 28.69 | 131,600 |
| RSPT | 46.10▲ | +0.34 (+0.74%) | 46.58 | 46.04 | 477,300 |
| RSSE | 21.6151▲ | +0.1751 (+0.82%) | 21.635 | 21.6151 | 1,072 |
| RSSL | 99.0569▲ | +1.6369 (+1.68%) | 99.27 | 98.44 | 2,669 |
| RSVR | 7.45▼ | -0.03 (-0.40%) | 7.58 | 7.45 | 22,031 |
| RTH | 252.44▲ | +3.0731 (+1.23%) | 252.44 | 249.30 | 12,430 |
| RTO | 30.15▲ | +0.28 (+0.94%) | 30.23 | 29.70 | 509,189 |
| RTXG | 23.851▲ | +0.3306 (+1.41%) | 24.20 | 23.532 | 11,600 |
| RUBI | 0.993▼ | -0.006 (-0.60%) | 1.02 | 0.94 | 798,300 |
| RUM | 6.41▲ | +0.04 (+0.63%) | 6.59 | 6.19 | 2,881,778 |
| RUNN | 34.147▲ | +0.6489 (+1.94%) | 34.27 | 33.54 | 49,900 |
| RUSC | 31.864▲ | +0.5315 (+1.70%) | 31.97 | 31.694 | 10,800 |
| RUSHA | 55.76▲ | +1.67 (+3.09%) | 56.565 | 53.87 | 295,937 |
| RUSHB | 55.78▲ | +0.74 (+1.34%) | 56.82 | 55.18 | 26,176 |
| RVLV | 30.36▲ | +0.80 (+2.71%) | 31.24 | 29.56 | 1,064,190 |
| RVMD | 78.33▼ | -0.69 (-0.87%) | 78.94 | 76.28 | 3,279,310 |
| RVNL | 55.7017▲ | +1.1201 (+2.05%) | 57.65 | 53.431 | 30,058 |
| RVP | 0.7607▲ | +0.0008 (+0.11%) | 0.78 | 0.758 | 9,227 |
| RVPH | 0.3316▲ | +0.0216 (+6.97%) | 0.338 | 0.2935 | 7,672,564 |
| RVSB | 5.11▲ | +0.06 (+1.19%) | 5.16 | 4.95 | 41,805 |
| RVT | 16.36▲ | +0.24 (+1.49%) | 16.44 | 16.16 | 425,400 |
| RWJ | 49.80▲ | +0.72 (+1.47%) | 50.2151 | 49.0836 | 96,954 |
| RWK | 130.16▲ | +2.003 (+1.56%) | 130.85 | 128.67 | 17,274 |
| RWL | 116.60▲ | +1.28 (+1.11%) | 116.9357 | 115.53 | 292,113 |
| RWR | 98.27▼ | -0.15 (-0.15%) | 98.795 | 97.6215 | 614,074 |
| RWT | 5.59▼ | -0.06 (-1.06%) | 5.655 | 5.52 | 1,531,628 |
| RXI | 207.601▲ | +1.811 (+0.88%) | 208.20 | 205.73 | 23,613 |
| RXL | 51.9269▼ | -0.3131 (-0.60%) | 52.02 | 50.585 | 10,306 |
| RXO | 13.25▲ | +0.41 (+3.19%) | 13.66 | 12.89 | 2,612,293 |
| RXST | 10.46▲ | +0.08 (+0.77%) | 10.63 | 10.28 | 629,337 |
| RY | 173.11▲ | +2.33 (+1.36%) | 173.20 | 170.56 | 1,021,100 |
| RYAAY | 73.82▲ | +1.32 (+1.82%) | 74.24 | 72.42 | 913,450 |
| RYAN | 52.91▲ | +2.30 (+4.54%) | 53.07 | 50.44 | 1,263,592 |
| RYDE | 0.281▲ | +0.023 (+8.91%) | 0.281 | 0.258 | 213,000 |
| RYET | 1.20▲ | +0.02 (+1.69%) | 1.2301 | 1.0947 | 26,270 |
| RYI | 26.07▲ | +0.31 (+1.20%) | 26.79 | 25.83 | 254,700 |
| RYLD | 15.55▲ | +0.11 (+0.71%) | 15.58 | 15.39 | 1,000,900 |
| RYLG | 22.5941▲ | +0.2999 (+1.35%) | 22.629 | 22.34 | 1,872 |
| RYOJ | 2.84▲ | +0.17 (+6.37%) | 2.86 | 2.70 | 3,996 |
| RYTM | 101.86▼ | -3.15 (-3.00%) | 104.71 | 99.46 | 1,024,941 |
| RZG | 55.6311▲ | +0.8225 (+1.50%) | 55.727 | 55.13 | 2,683 |
| RZV | 121.1012▲ | +1.3112 (+1.09%) | 121.96 | 120.32 | 6,409 |
| SA | 30.91▲ | +1.08 (+3.62%) | 32.52 | 30.37 | 1,494,400 |
| SAA | 26.88▲ | +0.62 (+2.36%) | 27.1467 | 26.525 | 2,723 |
| SABA | 8.37▲ | +0.07 (+0.84%) | 8.42 | 8.30 | 86,987 |
| SABR | 1.39▲ | +0.06 (+4.51%) | 1.45 | 1.31 | 4,692,847 |
| SABS | 3.74▼ | -0.03 (-0.80%) | 3.80 | 3.56 | 107,979 |
| SAEF | 28.2013▲ | +0.5841 (+2.11%) | 28.3008 | 28.09 | 2,406 |
| SAFT | 75.52▼ | -0.19 (-0.25%) | 76.62 | 75.01 | 72,432 |
| SAFX | 0.2528▼ | -0.0149 (-5.57%) | 0.2842 | 0.2506 | 1,597,373 |
| SAGP | 34.8444▲ | +0.7827 (+2.30%) | 34.855 | 34.38 | 2,699 |
| SAGT | 1.92▼ | -0.02 (-1.03%) | 2.17 | 1.90 | 45,399 |
| SAH | 62.96▲ | +1.32 (+2.14%) | 64.03 | 61.12 | 141,900 |
| SAIA | 353.01▲ | +15.84 (+4.70%) | 358.18 | 332.59 | 508,767 |
| SAIL | 19.26▲ | +0.31 (+1.64%) | 19.94 | 19.06 | 2,163,766 |
| SAMM | 30.843▲ | +0.3665 (+1.20%) | 30.89 | 30.61 | 2,400 |
| SANA | 4.06▼ | -0.13 (-3.10%) | 4.3764 | 4.01 | 2,742,061 |
| SANG | 4.97▼ | -0.01 (-0.20%) | 4.97 | 4.89 | 457 |
| SANM | 153.30▼ | -5.99 (-3.76%) | 165.90 | 150.34 | 870,289 |
| SAP | 240.44▲ | +3.52 (+1.49%) | 242.23 | 237.42 | 1,416,300 |
| SARK | 28.47▼ | -1.17 (-3.95%) | 29.14 | 28.40 | 805,754 |
| SATS | 110.67▼ | -1.51 (-1.35%) | 113.47 | 109.61 | 3,590,200 |
| SAVA | 2.10▲ | +0.01 (+0.48%) | 2.16 | 2.06 | 819,400 |
| SAWG | 22.1704▲ | +0.0707 (+0.32%) | 22.1704 | 22.1704 | 20 |
| SAWS | 21.633▲ | +0.479 (+2.26%) | 21.633 | 21.633 | 100 |
| SB | 4.86▲ | +0.03 (+0.62%) | 4.955 | 4.86 | 377,967 |
| SBAR | 26.30▲ | +0.08 (+0.31%) | 26.41 | 26.1975 | 56,574 |