Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSF | 2.13▲ | +0.08 (+3.90%) | 2.15 | 2.02 | 40,784 |
| LSGR | 37.92▲ | +0.08 (+0.21%) | 38.2673 | 37.72 | 107,404 |
| LSH | 0.6903▼ | -0.0424 (-5.79%) | 0.7648 | 0.6801 | 18,802 |
| LSPD | 8.52▼ | -0.02 (-0.23%) | 8.69 | 8.365 | 1,495,074 |
| LST | 39.21▼ | -0.38 (-0.96%) | 39.6599 | 39.04 | 16,601 |
| LSTA | 5.01▼ | -0.01 (-0.20%) | 5.04 | 5.01 | 78,222 |
| LSVD | 28.516▼ | -0.134 (-0.47%) | 28.516 | 28.516 | 100 |
| LTAX | 24.7231▲ | +0.0831 (+0.34%) | 24.73 | 24.7231 | 400 |
| LTC | 37.32▲ | +0.08 (+0.21%) | 37.685 | 37.195 | 300,166 |
| LTL | 23.451▲ | +0.381 (+1.65%) | 23.695 | 23.435 | 2,674 |
| LTPZ | 51.08▲ | +0.68 (+1.35%) | 51.34 | 51.03 | 162,575 |
| LTRN | 1.235▲ | +0.115 (+10.27%) | 1.445 | 1.17 | 3,877,835 |
| LTRX | 5.04▼ | -0.35 (-6.49%) | 5.445 | 4.97 | 437,546 |
| LTTI | 18.7359▲ | +0.2159 (+1.17%) | 18.7359 | 18.67 | 1,563 |
| LU | 1.78▼ | -0.04 (-2.20%) | 1.835 | 1.78 | 636,083 |
| LUCD | 1.15▲ | +0.03 (+2.68%) | 1.1898 | 1.09 | 848,134 |
| LUCK | 7.99▲ | +0.06 (+0.76%) | 8.02 | 7.86 | 42,239 |
| LUCY | 1.025▼ | -0.055 (-5.09%) | 1.10 | 1.0141 | 84,237 |
| LULG | 11.0943▼ | -0.0107 (-0.10%) | 11.455 | 11.0676 | 43,219 |
| LULU | 145.83▼ | -0.02 (-0.01%) | 148.85 | 145.365 | 2,645,420 |
| LUNG | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.13 | 530,098 |
| LUNR | 16.35▼ | -1.17 (-6.68%) | 18.13 | 15.85 | 12,542,786 |
| LUV | 36.29▼ | -1.07 (-2.86%) | 37.4999 | 36.15 | 5,551,738 |
| LUXE | 7.85▲ | +0.02 (+0.26%) | 8.4999 | 7.71 | 115,093 |
| LVHD | 42.4179▲ | +0.0279 (+0.07%) | 42.74 | 42.3132 | 38,424 |
| LVLU | 12.10▼ | -0.57 (-4.50%) | 12.67 | 12.10 | 7,012 |
| LVO | 4.66▼ | -0.11 (-2.31%) | 5.08 | 4.50 | 72,120 |
| LVS | 51.62▼ | -0.07 (-0.14%) | 52.31 | 51.315 | 2,972,914 |
| LWAY | 18.37▲ | +0.07 (+0.38%) | 18.50 | 17.88 | 65,486 |
| LWLG | 6.59▼ | -0.645 (-8.91%) | 7.32 | 6.47 | 5,325,782 |
| LX | 2.07 | +0.00 (+0.00%) | 2.105 | 2.02 | 1,719,049 |
| LXEH | 0.19▼ | -0.003 (-1.55%) | 0.2085 | 0.19 | 107,515 |
| LXEO | 5.27▼ | -0.19 (-3.48%) | 5.5151 | 5.01 | 828,107 |
| LXP | 46.36▲ | +0.24 (+0.52%) | 47.055 | 45.95 | 439,295 |
| LXRX | 1.51▼ | -0.14 (-8.48%) | 1.66 | 1.49 | 3,358,384 |
| LYEL | 19.29▼ | -0.38 (-1.93%) | 20.16 | 19.18 | 53,145 |
| LYG | 4.83 | +0.00 (+0.00%) | 4.95 | 4.81 | 37,155,440 |
| LYTS | 18.22▼ | -0.31 (-1.67%) | 18.78 | 18.21 | 146,333 |
| LYV | 148.69▲ | +2.98 (+2.05%) | 150.855 | 146.50 | 1,706,188 |
| LZ | 5.69▲ | +0.21 (+3.83%) | 5.7799 | 5.52 | 3,370,498 |
| LZM | 3.20▲ | +0.01 (+0.31%) | 3.30 | 3.07 | 672,079 |
| MAA | 121.72▲ | +1.15 (+0.95%) | 123.21 | 120.89 | 473,791 |
| MAAS | 5.45▼ | -0.07 (-1.27%) | 5.45 | 5.31 | 2,436 |
| MAC | 18.49▲ | +0.16 (+0.87%) | 18.93 | 18.365 | 1,906,131 |
| MADE | 32.00▼ | -0.88 (-2.68%) | 33.18 | 31.9201 | 14,807 |
| MAGG | 20.2461▲ | +0.0958 (+0.48%) | 20.26 | 20.21 | 6,933 |
| MAGN | 8.96▲ | +0.07 (+0.79%) | 9.225 | 8.765 | 500,833 |
| MAIA | 1.31 | +0.00 (+0.00%) | 1.37 | 1.27 | 538,315 |
| MAIN | 51.65▲ | +0.12 (+0.23%) | 52.29 | 51.37 | 673,794 |
| MAKX | 49.693▼ | -1.37 (-2.68%) | 49.693 | 49.693 | 100 |
| MAMA | 15.15▲ | +0.02 (+0.13%) | 15.42 | 14.94 | 269,237 |
| MANH | 130.46▲ | +3.06 (+2.40%) | 131.95 | 128.37 | 487,859 |
| MANI | 25.142▲ | +0.0092 (+0.04%) | 25.142 | 25.142 | 100 |
| MANU | 16.43▲ | +0.08 (+0.49%) | 16.54 | 16.315 | 403,708 |
| MAPP | 25.8029▲ | +0.0004 (+0.00%) | 25.8029 | 25.79 | 291 |
| MAPS | 0.63▲ | +0.0217 (+3.57%) | 0.6461 | 0.61 | 691,031 |
| MAR | 319.31▲ | +1.77 (+0.56%) | 323.61 | 317.805 | 1,424,648 |
| MARA | 7.795▼ | -0.225 (-2.81%) | 8.275 | 7.6425 | 35,701,953 |
| MARO | 5.15▼ | -0.14 (-2.65%) | 5.34 | 5.04 | 302,690 |
| MAS | 58.60▼ | -0.90 (-1.51%) | 60.13 | 58.45 | 2,405,178 |
| MASI | 177.32▲ | +0.21 (+0.12%) | 177.85 | 177.00 | 1,587,218 |
| MASK | 1.24▼ | -0.13 (-9.49%) | 1.36 | 1.185 | 133,880 |
| MASS | 5.75▼ | -0.03 (-0.52%) | 6.04 | 5.70 | 196,695 |
| MAT | 14.16▼ | -0.14 (-0.98%) | 14.4775 | 14.10 | 5,090,164 |
| MATE | 25.1003▼ | -0.2197 (-0.87%) | 25.355 | 25.1003 | 6,218 |
| MAVF | 114.334▼ | -0.123 (-0.11%) | 114.334 | 114.334 | 200 |
| MAX | 9.44▲ | +0.37 (+4.08%) | 9.48 | 9.07 | 559,255 |
| MAXI | 9.3417▲ | +0.0384 (+0.41%) | 9.55 | 9.32 | 47,249 |
| MAXN | 1.39▼ | -0.09 (-6.08%) | 1.52 | 1.36 | 77,618 |
| MAYS | 40.50▲ | +0.51 (+1.28%) | 40.50 | 40.00 | 2,077 |
| MAZE | 29.01▼ | -1.37 (-4.51%) | 30.40 | 28.78 | 1,047,377 |
| MBAI | 1.56▼ | -0.08 (-4.88%) | 1.62 | 1.48 | 69,170 |
| MBB | 94.72▲ | +0.60 (+0.64%) | 94.86 | 94.59 | 1,749,958 |
| MBBC | 13.82▲ | +0.2339 (+1.72%) | 13.82 | 13.75 | 979 |
| MBI | 5.71▲ | +0.14 (+2.51%) | 5.80 | 5.53 | 227,620 |
| MBIO | 0.7251▲ | +0.0021 (+0.29%) | 0.75 | 0.71 | 33,159 |
| MBLY | 6.56▼ | -0.17 (-2.53%) | 6.8665 | 6.47 | 5,885,752 |
| MBOT | 2.30▼ | -0.09 (-3.77%) | 2.4299 | 2.265 | 1,345,529 |
| MBOX | 36.1615▼ | -0.3535 (-0.97%) | 36.4649 | 36.1615 | 2,682 |
| MBS | 8.7146▲ | +0.0296 (+0.34%) | 8.74 | 8.60 | 47,239 |
| MBSD | 20.64▲ | +0.0798 (+0.39%) | 20.6886 | 20.64 | 6,205 |
| MBSF | 25.65▲ | +0.10 (+0.39%) | 25.75 | 25.395 | 48,045 |
| MBSX | 26.61▲ | +0.10 (+0.38%) | 26.61 | 26.61 | 400 |
| MCD | 308.53▲ | +2.63 (+0.86%) | 310.79 | 307.64 | 2,182,093 |
| MCDS | 58.0172▼ | -0.3656 (-0.63%) | 58.46 | 58.0172 | 719 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.1193 | 10.11 | 9,219 |
| MCH | 25.7947▼ | -0.0783 (-0.30%) | 25.875 | 25.7701 | 12,172 |
| MCHI | 54.95▲ | +0.13 (+0.24%) | 55.32 | 54.78 | 2,785,649 |
| MCHP | 60.06▼ | -1.94 (-3.13%) | 62.94 | 59.31 | 8,376,243 |
| MCHS | 36.1901▼ | -0.1371 (-0.38%) | 36.47 | 36.1901 | 271 |
| MCI | 17.42▼ | -0.19 (-1.08%) | 18.1851 | 17.39 | 77,133 |
| MCK | 860.19▲ | +0.03 (+0.00%) | 875.07 | 856.59 | 472,830 |
| MCN | 5.70▼ | -0.005 (-0.09%) | 5.7537 | 5.66 | 58,791 |
| MCO | 432.05▲ | +7.21 (+1.70%) | 435.695 | 427.32 | 950,397 |
| MCR | 5.89▲ | +0.0216 (+0.37%) | 5.98 | 5.88 | 115,152 |
| MCRI | 94.23▲ | +0.25 (+0.27%) | 95.07 | 89.22 | 102,306 |
| MCRP | 2.28▼ | -0.18 (-7.32%) | 2.54 | 2.2008 | 78,314 |
| MCW | 6.97 | +0.00 (+0.00%) | 6.99 | 6.96 | 4,294,050 |
| MCY | 87.83▲ | +1.81 (+2.10%) | 88.08 | 86.315 | 132,897 |
| MDIV | 16.08▲ | +0.0309 (+0.19%) | 16.185 | 16.05 | 45,435 |