Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MASS | 6.26 | +0.00 (+0.00%) | 6.37 | 6.14 | 177,467 |
| MATE | 27.469▼ | -0.0567 (-0.21%) | 27.469 | 27.32 | 400 |
| MATV | 9.15▲ | +0.13 (+1.44%) | 9.23 | 8.875 | 337,320 |
| MATW | 25.87▼ | -0.27 (-1.03%) | 25.92 | 25.28 | 213,248 |
| MATX | 153.94▼ | -2.82 (-1.80%) | 156.19 | 152.15 | 241,484 |
| MAVF | 121.437▼ | -0.061 (-0.05%) | 121.4372 | 120.795 | 7,051 |
| MAXN | 2.40▲ | +0.03 (+1.27%) | 2.4597 | 2.355 | 41,137 |
| MBB | 95.16▼ | -0.50 (-0.52%) | 95.555 | 95.16 | 3,193,050 |
| MBBC | 13.81 | +0.00 (+0.00%) | 13.81 | 13.81 | 0 |
| MBC | 8.44▼ | -0.18 (-2.09%) | 8.715 | 8.375 | 2,686,503 |
| MBIN | 42.04▲ | +0.15 (+0.36%) | 42.32 | 41.35 | 170,501 |
| MBLY | 7.87▼ | -0.03 (-0.38%) | 8.065 | 7.76 | 4,683,795 |
| MBOX | 37.1691▲ | +0.0243 (+0.07%) | 37.1691 | 37.022 | 1,615 |
| MBRX | 2.03▲ | +0.06 (+3.05%) | 2.0485 | 1.96 | 118,495 |
| MBS | 8.7902▼ | -0.0248 (-0.28%) | 8.82 | 8.76 | 656,045 |
| MBSD | 20.7462▼ | -0.0888 (-0.43%) | 20.79 | 20.725 | 9,052 |
| MBSF | 25.695▼ | -0.01 (-0.04%) | 25.80 | 25.64 | 60,991 |
| MBUU | 26.00▲ | +0.07 (+0.27%) | 26.04 | 24.73 | 273,651 |
| MBVI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 607 |
| MBWM | 49.95▼ | -0.21 (-0.42%) | 50.50 | 49.26 | 52,674 |
| MBX | 28.94▼ | -0.07 (-0.24%) | 29.02 | 27.3801 | 442,094 |
| MC | 55.00▲ | +0.08 (+0.15%) | 55.25 | 53.44 | 824,579 |
| MCB | 79.16▼ | -0.46 (-0.58%) | 79.5199 | 78.20 | 100,722 |
| MCBS | 28.17▼ | -0.11 (-0.39%) | 28.34 | 27.97 | 75,683 |
| MCD | 325.21▼ | -2.73 (-0.83%) | 327.65 | 322.415 | 1,716,333 |
| MCDS | 59.8762▼ | -0.2428 (-0.40%) | 59.8762 | 59.8762 | 45 |
| MCFT | 20.00▲ | +0.29 (+1.47%) | 20.05 | 19.59 | 148,933 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 5,022 |
| MCH | 27.862▼ | -0.2506 (-0.89%) | 27.862 | 27.835 | 8,048 |
| MCHB | 14.05▼ | -0.23 (-1.61%) | 14.445 | 13.755 | 337,368 |
| MCHI | 58.31▼ | -0.39 (-0.66%) | 58.47 | 58.01 | 4,956,455 |
| MCHP | 65.79▲ | +0.46 (+0.70%) | 66.2699 | 64.62 | 7,199,792 |
| MCHS | 38.681▼ | -0.414 (-1.06%) | 38.681 | 38.681 | 100 |
| MCHX | 1.4111▼ | -0.0089 (-0.63%) | 1.43 | 1.3901 | 27,827 |
| MCI | 20.11▲ | +0.055 (+0.27%) | 20.185 | 19.9601 | 9,890 |
| MCK | 934.29▲ | +5.60 (+0.60%) | 940.43 | 917.965 | 463,602 |
| MCN | 5.95▲ | +0.02 (+0.34%) | 5.9994 | 5.93 | 29,527 |
| MCR | 6.155▲ | +0.055 (+0.90%) | 6.17 | 6.1199 | 134,310 |
| MCRP | 3.52▼ | -0.03 (-0.85%) | 3.94 | 3.41 | 114,587 |
| MCS | 16.15▼ | -0.46 (-2.77%) | 16.48 | 16.02 | 81,370 |
| MCW | 6.99▼ | -0.02 (-0.29%) | 7.01 | 6.98 | 1,620,338 |
| MCY | 88.60▼ | -0.44 (-0.49%) | 88.875 | 87.00 | 133,331 |
| MDAA | 105.1245▼ | -0.0095 (-0.01%) | 105.54 | 105.1245 | 120 |
| MDB | 270.57▲ | +0.01 (+0.00%) | 278.69 | 266.66 | 1,337,161 |
| MDBH | 2.88▼ | -0.1201 (-4.00%) | 3.03 | 2.86 | 6,436 |
| MDCX | 0.4852▼ | -0.0185 (-3.67%) | 0.5032 | 0.4521 | 2,911,022 |
| MDIV | 16.41▼ | -0.0242 (-0.15%) | 16.43 | 16.3668 | 57,530 |
| MDLN | 42.39▼ | -0.49 (-1.14%) | 43.485 | 42.27 | 4,746,582 |
| MDLZ | 55.36▼ | -1.22 (-2.16%) | 56.31 | 54.68 | 9,973,571 |
| MDRR | 11.21▲ | +0.0099 (+0.09%) | 11.21 | 11.21 | 3 |
| MDST | 28.75▲ | +0.12 (+0.42%) | 29.00 | 28.61 | 46,391 |
| MDT | 88.97▼ | -0.92 (-1.02%) | 90.35 | 87.99 | 7,973,540 |
| MDV | 14.86▼ | -0.13 (-0.87%) | 15.055 | 14.73 | 21,765 |
| MDWD | 17.22▼ | -0.15 (-0.86%) | 17.42 | 17.185 | 32,695 |
| MDXG | 4.56▼ | -0.01 (-0.22%) | 4.62 | 4.46 | 810,364 |
| MDXH | 3.31▼ | -0.03 (-0.90%) | 3.38 | 3.29 | 47,357 |
| MDY | 624.53▼ | -1.91 (-0.30%) | 628.00 | 620.31 | 1,068,130 |
| MDYG | 98.06▼ | -0.27 (-0.27%) | 98.4699 | 97.3801 | 57,107 |
| MDYV | 85.58▼ | -0.20 (-0.23%) | 85.84 | 84.99 | 114,610 |
| MEC | 17.89▼ | -1.15 (-6.04%) | 19.23 | 17.72 | 244,909 |
| MEDI | 30.50▼ | -0.43 (-1.39%) | 30.719 | 30.475 | 6,629 |
| MEDX | 33.8869▼ | -0.1831 (-0.54%) | 34.01 | 33.78 | 11,994 |
| MEGI | 15.05▲ | +0.15 (+1.01%) | 15.11 | 14.86 | 139,112 |
| MEHA | 0.1962▼ | -0.0047 (-2.34%) | 0.219 | 0.1962 | 617,501 |
| MEI | 5.87▲ | +0.15 (+2.62%) | 5.92 | 5.58 | 723,088 |
| MELI | 1,766.10▲ | +24.01 (+1.38%) | 1,766.56 | 1,726.46 | 366,586 |
| MEM | 38.5565▲ | +0.0878 (+0.23%) | 38.5565 | 38.31 | 3,463 |
| MEMA | 27.889▼ | -0.286 (-1.02%) | 27.90 | 27.889 | 200 |
| MEMS | 27.33▲ | +0.224 (+0.83%) | 27.33 | 27.17 | 340 |
| MEMX | 41.257▲ | +0.0945 (+0.23%) | 41.257 | 41.257 | 1,695 |
| MERC | 1.64▼ | -0.03 (-1.80%) | 1.68 | 1.62 | 185,555 |
| MET | 69.96▼ | -0.64 (-0.91%) | 70.885 | 69.255 | 4,169,061 |
| METCB | 12.38▲ | +0.70 (+5.99%) | 12.71 | 11.6256 | 31,865 |
| METL | 29.00▼ | -0.52 (-1.76%) | 29.55 | 28.81 | 33,048 |
| MEXX | 29.33▲ | +0.12 (+0.41%) | 29.40 | 28.62 | 36,656 |
| MFC | 33.74▼ | -0.02 (-0.06%) | 34.08 | 33.67 | 2,057,556 |
| MFDX | 40.48▼ | -0.09 (-0.22%) | 40.71 | 40.035 | 21,427 |
| MFEM | 25.60▲ | +0.1053 (+0.41%) | 25.63 | 25.48 | 6,665 |
| MFG | 8.02▼ | -0.26 (-3.14%) | 8.06 | 7.935 | 5,003,562 |
| MFIC | 10.20 | +0.00 (+0.00%) | 10.39 | 10.01 | 1,486,900 |
| MFIN | 9.49▼ | -0.10 (-1.04%) | 9.6189 | 9.42 | 26,104 |
| MFLX | 17.135▼ | -0.035 (-0.20%) | 17.21 | 17.135 | 200 |
| MFM | 5.47▼ | -0.02 (-0.36%) | 5.52 | 5.4561 | 94,540 |
| MFMO | 19.7526▼ | -0.0214 (-0.11%) | 19.90 | 19.72 | 19,827 |
| MFSB | 25.09▼ | -0.122 (-0.48%) | 25.1778 | 25.09 | 32,266 |
| MFSI | 30.57▼ | -0.11 (-0.36%) | 30.62 | 30.3301 | 475,778 |
| MFSM | 25.20▼ | -0.062 (-0.25%) | 25.24 | 25.17 | 12,089 |
| MFSV | 26.93▼ | -0.17 (-0.63%) | 27.07 | 26.8264 | 83,358 |
| MFUS | 59.23▼ | -0.08 (-0.13%) | 59.27 | 59.04 | 5,669 |
| MFVL | 20.5412▲ | +0.009 (+0.04%) | 20.73 | 20.52 | 6,149 |
| MG | 14.44▲ | +0.04 (+0.28%) | 14.60 | 14.065 | 169,517 |
| MGA | 57.83▲ | +0.04 (+0.07%) | 58.80 | 57.60 | 1,229,402 |
| MGC | 246.97▼ | -0.07 (-0.03%) | 248.115 | 245.85 | 84,868 |
| MGEE | 74.15▼ | -2.62 (-3.41%) | 76.48 | 73.93 | 174,960 |
| MGF | 2.945▼ | -0.015 (-0.51%) | 2.95 | 2.94 | 11,244 |
| MGIH | 1.413▼ | -0.007 (-0.49%) | 1.44 | 1.40 | 7,744 |
| MGLD | 1.0808▲ | +0.0408 (+3.92%) | 1.0808 | 1.05 | 9,613 |
| MGM | 36.29▲ | +1.29 (+3.69%) | 36.87 | 34.98 | 7,242,845 |
| MGMT | 45.37▼ | -0.36 (-0.79%) | 45.47 | 44.98 | 7,258 |
| MGNR | 51.49▲ | +0.52 (+1.02%) | 51.5799 | 50.40 | 61,073 |