Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJLD | 25.175▲ | +0.03 (+0.12%) | 25.175 | 25.175 | 1 |
| SJM | 95.49▼ | -0.95 (-0.99%) | 96.28 | 94.68 | 1,845,251 |
| SKF | 30.82▲ | +0.02 (+0.06%) | 30.99 | 30.22 | 91,548 |
| SKIN | 0.9275▲ | +0.0375 (+4.21%) | 0.9716 | 0.8751 | 776,279 |
| SKK | 0.195▼ | -0.033 (-14.47%) | 0.2201 | 0.17 | 313,720 |
| SKLZ | 2.62▲ | +0.03 (+1.16%) | 2.866 | 2.5053 | 78,654 |
| SKM | 29.39▲ | +0.10 (+0.34%) | 29.673 | 29.25 | 994,766 |
| SKRE | 8.44▼ | -0.1642 (-1.91%) | 8.50 | 8.25 | 167,777 |
| SKT | 34.15▲ | +0.17 (+0.50%) | 34.27 | 33.91 | 651,586 |
| SKYQ | 2.53▼ | -0.04 (-1.56%) | 2.8876 | 2.36 | 146,148 |
| SKYT | 27.15▼ | -0.26 (-0.95%) | 28.4788 | 27.10 | 650,750 |
| SKYU | 25.4581▲ | +0.4618 (+1.85%) | 25.83 | 25.4581 | 4,706 |
| SKYX | 1.15▲ | +0.03 (+2.68%) | 1.21 | 1.135 | 826,832 |
| SKYY | 110.33▲ | +0.97 (+0.89%) | 111.3698 | 109.08 | 274,177 |
| SLAB | 207.71▼ | -0.44 (-0.21%) | 209.57 | 207.331 | 448,418 |
| SLAI | 0.73▼ | -0.0567 (-7.21%) | 0.75 | 0.721 | 53,576 |
| SLDB | 7.38▲ | +0.18 (+2.50%) | 7.625 | 7.25 | 903,445 |
| SLE | 3.42▼ | -0.28 (-7.57%) | 3.695 | 3.42 | 15,301 |
| SLF | 62.95▲ | +0.39 (+0.62%) | 63.60 | 62.75 | 724,631 |
| SLGB | 0.71▲ | +0.02 (+2.90%) | 0.82 | 0.7001 | 93,758 |
| SLGL | 83.50▲ | +4.28 (+5.40%) | 84.24 | 80.87 | 56,866 |
| SLGN | 39.82▲ | +1.02 (+2.63%) | 39.88 | 38.955 | 714,584 |
| SLI | 3.45▲ | +0.04 (+1.17%) | 3.59 | 3.445 | 1,938,122 |
| SLN | 5.47▲ | +0.20 (+3.80%) | 5.86 | 5.27 | 252,507 |
| SLS | 4.21▼ | -0.02 (-0.47%) | 4.36 | 4.12 | 4,680,999 |
| SLXN | 1.22▼ | -0.06 (-4.69%) | 1.32 | 1.18 | 67,365 |
| SMA | 30.43▲ | +0.15 (+0.50%) | 30.585 | 30.075 | 408,317 |
| SMBS | 25.475▼ | -0.075 (-0.29%) | 25.53 | 25.46 | 542,828 |
| SMC | 29.86▼ | -0.38 (-1.26%) | 30.52 | 29.26 | 57,993 |
| SMCI | 22.51▼ | -0.26 (-1.14%) | 23.36 | 22.35 | 33,309,720 |
| SMCL | 1.67▼ | -0.05 (-2.91%) | 1.80 | 1.65 | 22,875,127 |
| SMCX | 8.34▼ | -0.20 (-2.34%) | 8.99 | 8.22 | 3,568,145 |
| SMCY | 5.47▼ | -0.01 (-0.18%) | 5.5697 | 5.45 | 762,060 |
| SMDD | 11.0592▼ | -0.3096 (-2.72%) | 11.09 | 10.8601 | 20,840 |
| SMG | 61.01▲ | +0.20 (+0.33%) | 61.585 | 60.34 | 826,513 |
| SMH | 391.97▲ | +8.57 (+2.24%) | 396.62 | 386.40 | 10,672,836 |
| SMHI | 7.19▲ | +0.03 (+0.42%) | 7.305 | 7.00 | 68,287 |
| SMIG | 29.43▲ | +0.08 (+0.27%) | 29.5699 | 29.37 | 278,146 |
| SMMU | 50.36▼ | -0.09 (-0.18%) | 50.39 | 50.32 | 115,890 |
| SMN | 10.48▼ | -0.24 (-2.24%) | 10.48 | 10.37 | 150,243 |
| SMOM | 25.1196▲ | +0.1842 (+0.74%) | 25.23 | 25.08 | 11,637 |
| SMRT | 1.49▼ | -0.01 (-0.67%) | 1.55 | 1.485 | 438,790 |
| SMSI | 0.7186▼ | -0.001 (-0.14%) | 0.7199 | 0.699 | 40,458 |
| SMTC | 80.04▲ | +3.15 (+4.10%) | 82.46 | 78.00 | 1,852,014 |
| SMTH | 25.775▲ | +0.02 (+0.08%) | 25.82 | 25.76 | 316,461 |
| SMTI | 17.25▲ | +0.07 (+0.41%) | 17.70 | 17.06 | 33,707 |
| SMXT | 0.7216▲ | +0.0204 (+2.91%) | 0.75 | 0.6583 | 262,265 |
| SNAL | 0.5021▼ | -0.0089 (-1.74%) | 0.5107 | 0.4807 | 38,499 |
| SNDA | 32.10▼ | -0.15 (-0.47%) | 32.93 | 32.0975 | 481,885 |
| SNDK | 692.73▲ | +57.39 (+9.03%) | 710.85 | 645.10 | 22,122,879 |
| SNDL | 1.33▲ | +0.01 (+0.76%) | 1.375 | 1.3217 | 809,591 |
| SNDX | 23.88▲ | +0.52 (+2.23%) | 24.525 | 23.14 | 2,271,324 |
| SNES | 1.68▲ | +0.04 (+2.44%) | 1.69 | 1.6516 | 12,708 |
| SNEX | 80.76▲ | +0.11 (+0.14%) | 82.75 | 80.56 | 960,425 |
| SNGX | 1.15▼ | -0.03 (-2.54%) | 1.225 | 1.14 | 163,711 |
| SNN | 32.09▲ | +0.31 (+0.98%) | 32.14 | 31.64 | 554,148 |
| SNOW | 153.12▲ | +2.30 (+1.52%) | 155.44 | 148.20 | 5,070,501 |
| SNOY | 7.94▲ | +0.1461 (+1.87%) | 8.03 | 7.76 | 28,417 |
| SNPE | 60.03▲ | +0.48 (+0.81%) | 60.365 | 59.84 | 465,102 |
| SNPS | 396.74▲ | +0.26 (+0.07%) | 403.4725 | 394.50 | 1,162,538 |
| SNSE | 34.79▲ | +3.27 (+10.37%) | 36.02 | 31.70 | 67,854 |
| SNSR | 37.615▲ | +0.3443 (+0.92%) | 37.9007 | 37.49 | 11,649 |
| SNTG | 1.89▲ | +0.12 (+6.78%) | 1.99 | 1.78 | 29,313 |
| SNTH | 26.38▲ | +0.14 (+0.53%) | 26.49 | 26.35 | 15,314 |
| SNTI | 0.8389▲ | +0.0269 (+3.31%) | 0.8899 | 0.8101 | 134,327 |
| SNWV | 16.85▼ | -0.44 (-2.54%) | 17.36 | 16.665 | 50,984 |
| SO | 96.94▲ | +0.42 (+0.44%) | 97.14 | 95.94 | 4,917,780 |
| SOAR | 0.2403▲ | +0.0097 (+4.21%) | 0.2516 | 0.2223 | 1,027,355 |
| SOBO | 32.40▼ | -0.92 (-2.76%) | 33.28 | 32.02 | 904,984 |
| SOBR | 0.56▲ | +0.059 (+11.78%) | 0.57 | 0.5225 | 67,803 |
| SOC | 14.70▼ | -1.82 (-11.02%) | 16.5682 | 14.56 | 5,508,555 |
| SOCL | 43.5136▲ | +0.2133 (+0.49%) | 43.9355 | 43.40 | 5,448 |
| SOEZ | 14.4693▲ | +0.2293 (+1.61%) | 14.97 | 14.28 | 4,469 |
| SOFI | 15.63▼ | -0.25 (-1.57%) | 16.32 | 15.44 | 57,026,217 |
| SOFR | 100.18▲ | +0.035 (+0.03%) | 100.18 | 100.14 | 933 |
| SOHU | 15.77▲ | +0.32 (+2.07%) | 16.00 | 15.48 | 16,362 |
| SOLC | 16.495▲ | +0.2234 (+1.37%) | 16.495 | 16.37 | 602 |
| SOLT | 46.65▲ | +1.305 (+2.88%) | 49.72 | 45.11 | 497,101 |
| SOLZ | 8.4708▲ | +0.1114 (+1.33%) | 8.7509 | 8.32 | 894,798 |
| SOS | 1.01▲ | +0.0198 (+2.00%) | 1.04 | 0.95 | 45,921 |
| SOTK | 3.95▼ | -0.11 (-2.71%) | 4.00 | 3.95 | 7,625 |
| SOUL | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 15,800 |
| SOWG | 0.351▼ | -0.05 (-12.47%) | 0.393 | 0.351 | 162,535 |
| SOXL | 52.26▲ | +4.35 (+9.08%) | 54.085 | 49.62 | 117,438,885 |
| SOXQ | 61.42▲ | +1.72 (+2.88%) | 62.13 | 60.39 | 918,460 |
| SOXS | 36.26▼ | -3.60 (-9.03%) | 38.49 | 34.7801 | 70,851,438 |
| SOXX | 338.54▲ | +9.88 (+3.01%) | 342.65 | 332.35 | 9,818,309 |
| SOYB | 24.34▼ | -0.06 (-0.25%) | 24.39 | 24.16 | 90,488 |
| SPAI | 4.00▲ | +0.19 (+4.99%) | 4.42 | 3.90 | 214,308 |
| SPAM | 29.2723▲ | +0.4299 (+1.49%) | 29.2723 | 29.26 | 463 |
| SPB | 74.29▲ | +0.59 (+0.80%) | 75.31 | 73.55 | 353,130 |
| SPBC | 41.9208▲ | +0.3344 (+0.80%) | 42.10 | 41.86 | 5,744 |
| SPCB | 7.83 | +0.00 (+0.00%) | 8.01 | 7.67 | 39,379 |
| SPCE | 2.40▼ | -0.03 (-1.23%) | 2.58 | 2.35 | 6,278,777 |
| SPCT | 26.1922▲ | +0.1524 (+0.59%) | 26.22 | 26.10 | 10,807 |
| SPD | 36.5853▲ | +0.2162 (+0.59%) | 36.70 | 36.51 | 47,628 |
| SPDG | 41.6651▼ | -0.015 (-0.04%) | 41.7999 | 41.6651 | 1,815 |
| SPGP | 108.00▲ | +0.38 (+0.35%) | 108.93 | 107.9381 | 104,273 |
| SPHB | 117.18▲ | +1.23 (+1.06%) | 118.34 | 116.79 | 568,827 |
| SPHQ | 75.86▲ | +0.67 (+0.89%) | 76.2999 | 75.61 | 2,002,625 |