Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MZTI | 141.71▲ | +1.85 (+1.32%) | 143.32 | 138.865 | 200,734 |
| MZZ | 7.5821▲ | +0.2021 (+2.74%) | 7.5821 | 7.3899 | 6,671 |
| NAC | 11.49▼ | -0.15 (-1.29%) | 11.625 | 11.4639 | 710,510 |
| NACP | 48.182▼ | -1.071 (-2.17%) | 48.7145 | 48.182 | 3,999 |
| NAD | 11.30▼ | -0.19 (-1.65%) | 11.44 | 11.28 | 1,203,669 |
| NAGE | 4.47▼ | -0.05 (-1.11%) | 4.55 | 4.40 | 924,408 |
| NAIL | 37.78▼ | -2.00 (-5.03%) | 40.53 | 37.65 | 1,247,435 |
| NAMM | 2.22▼ | -0.18 (-7.50%) | 2.33 | 2.20 | 437,547 |
| NAN | 11.07▼ | -0.06 (-0.54%) | 11.13 | 11.051 | 44,910 |
| NANR | 81.87▼ | -0.323 (-0.39%) | 82.649 | 81.65 | 16,266 |
| NAT | 5.59▲ | +0.05 (+0.90%) | 5.79 | 5.58 | 4,005,958 |
| NATH | 100.49▼ | -0.16 (-0.16%) | 100.735 | 100.49 | 13,007 |
| NATL | 43.48▼ | -0.26 (-0.59%) | 43.75 | 43.11 | 1,518,265 |
| NATO | 38.755▼ | -1.085 (-2.72%) | 39.295 | 38.6826 | 19,173 |
| NATR | 23.64▼ | -0.13 (-0.55%) | 24.1187 | 23.51 | 82,732 |
| NAZ | 11.94▼ | -0.26 (-2.13%) | 12.175 | 11.92 | 27,285 |
| NBB | 15.38▼ | -0.27 (-1.73%) | 15.77 | 15.33 | 59,459 |
| NBBK | 20.79▲ | +0.09 (+0.43%) | 20.85 | 20.54 | 205,590 |
| NBCE | 33.905▼ | -0.83 (-2.39%) | 33.905 | 33.905 | 100 |
| NBCM | 27.34▲ | +0.08 (+0.29%) | 27.73 | 27.34 | 55,914 |
| NBCR | 29.474▼ | -0.4894 (-1.63%) | 29.80 | 29.474 | 8,353 |
| NBFC | 49.825▼ | -0.54 (-1.07%) | 49.825 | 49.825 | 100 |
| NBGX | 25.212▼ | -0.509 (-1.98%) | 25.212 | 25.212 | 100 |
| NBH | 9.92▼ | -0.05 (-0.50%) | 10.08 | 9.91 | 94,322 |
| NBHC | 38.55▼ | -0.20 (-0.52%) | 38.97 | 38.38 | 339,125 |
| NBIG | 7.82▼ | -1.45 (-15.64%) | 8.95 | 7.7533 | 1,147,185 |
| NBIL | 11.07▼ | -2.09 (-15.88%) | 12.75 | 10.95 | 1,334,682 |
| NBIS | 105.97▼ | -9.12 (-7.92%) | 113.2999 | 105.41 | 13,354,118 |
| NBJP | 31.8498▼ | -0.9485 (-2.89%) | 32.205 | 31.8498 | 427 |
| NBOS | 26.60▼ | -0.51 (-1.88%) | 26.872 | 26.55 | 16,700 |
| NBP | 2.55▼ | -0.09 (-3.41%) | 2.695 | 2.53 | 449,691 |
| NBSD | 50.42▼ | -0.38 (-0.75%) | 50.55 | 50.42 | 205,300 |
| NBSM | 25.11▼ | -0.27 (-1.06%) | 25.425 | 25.10 | 7,809 |
| NBTR | 49.637▼ | -0.4862 (-0.97%) | 49.637 | 49.637 | 100 |
| NBTX | 31.32▲ | +0.69 (+2.25%) | 31.86 | 30.56 | 47,005 |
| NC | 50.71▼ | -0.57 (-1.11%) | 51.77 | 49.77 | 19,419 |
| NCA | 9.04▼ | -0.06 (-0.66%) | 9.07 | 9.0137 | 25,829 |
| NCEL | 2.47▲ | +0.04 (+1.65%) | 2.47 | 2.3405 | 6,256 |
| NCI | 5.96▲ | +0.37 (+6.62%) | 6.07 | 5.38 | 1,822,886 |
| NCMI | 3.12▼ | -0.09 (-2.80%) | 3.22 | 3.11 | 155,747 |
| NCNA | 1.48▼ | -0.05 (-3.27%) | 1.5373 | 1.48 | 21,886 |
| NCPB | 24.835▼ | -0.13 (-0.52%) | 24.86 | 24.831 | 911 |
| NCPL | 0.3835▼ | -0.0245 (-6.00%) | 0.4149 | 0.38 | 65,233 |
| NCT | 0.1053▲ | +0.0091 (+9.46%) | 0.1347 | 0.0906 | 2,473,652 |
| NCTY | 5.23▼ | -0.62 (-10.60%) | 5.90 | 5.13 | 73,074 |
| NCV | 14.90▼ | -0.37 (-2.42%) | 15.27 | 14.85 | 120,778 |
| NCZ | 13.48▼ | -0.36 (-2.60%) | 13.81 | 13.42 | 77,911 |
| NDAA | 21.4342▼ | -0.3694 (-1.69%) | 21.4342 | 21.4342 | 22 |
| NDAQ | 83.78▲ | +0.04 (+0.05%) | 84.93 | 83.505 | 1,695,168 |
| NDIA | 25.8447▼ | -0.4304 (-1.64%) | 26.13 | 25.8447 | 2,744 |
| NDMO | 10.00▼ | -0.07 (-0.70%) | 10.11 | 9.97 | 151,366 |
| NDSN | 264.96▼ | -5.89 (-2.17%) | 272.215 | 264.19 | 221,238 |
| NDVG | 34.3859▼ | -0.3553 (-1.02%) | 34.57 | 34.3859 | 886 |
| NEA | 10.97▼ | -0.18 (-1.61%) | 11.12 | 10.95 | 939,849 |
| NEE | 91.16 | +0.00 (+0.00%) | 92.00 | 90.565 | 5,158,467 |
| NEM | 99.36▼ | -2.16 (-2.13%) | 101.99 | 98.73 | 8,829,146 |
| NEMD | 51.178▼ | -0.8058 (-1.55%) | 51.80 | 51.178 | 1,700 |
| NEMG | 16.8797▼ | -0.7773 (-4.40%) | 17.686 | 16.76 | 6,629 |
| NEOG | 9.15▼ | -0.01 (-0.11%) | 9.24 | 9.04 | 1,668,370 |
| NEON | 1.36 | +0.00 (+0.00%) | 1.37 | 1.33 | 87,698 |
| NEPH | 2.94▼ | -0.08 (-2.65%) | 3.03 | 2.91 | 12,687 |
| NERV | 6.14▲ | +0.04 (+0.66%) | 6.31 | 5.80 | 325,977 |
| NETL | 24.73▲ | +0.0577 (+0.23%) | 24.83 | 24.64 | 3,455 |
| NEUP | 4.20▼ | -0.17 (-3.89%) | 4.4694 | 4.20 | 19,453 |
| NEWP | 3.68▼ | -0.09 (-2.39%) | 3.78 | 3.615 | 926,187 |
| NEWT | 11.07▼ | -0.15 (-1.34%) | 11.36 | 11.03 | 204,952 |
| NEWZ | 27.5313▼ | -0.1187 (-0.43%) | 27.68 | 27.5313 | 378 |
| NEXA | 9.67▼ | -0.39 (-3.88%) | 9.98 | 9.55 | 351,077 |
| NEXM | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.25 | 28,254 |
| NEXN | 6.65▲ | +0.08 (+1.22%) | 6.70 | 6.51 | 163,969 |
| NFE | 0.7103▲ | +0.0006 (+0.08%) | 0.77 | 0.6831 | 15,449,663 |
| NFG | 94.68▲ | +0.28 (+0.30%) | 95.10 | 94.22 | 380,456 |
| NFGC | 1.68▼ | -0.14 (-7.69%) | 1.81 | 1.67 | 2,285,777 |
| NFJ | 12.47▼ | -0.27 (-2.12%) | 12.6686 | 12.4605 | 199,144 |
| NFLT | 22.77▲ | +0.02 (+0.09%) | 22.77 | 22.64 | 87,764 |
| NFLX | 93.32▲ | +1.04 (+1.13%) | 95.86 | 91.01 | 59,159,281 |
| NFLY | 10.721▼ | -0.039 (-0.36%) | 10.89 | 10.46 | 52,900 |
| NFRA | 63.03▼ | -0.6327 (-0.99%) | 63.58 | 62.951 | 32,793 |
| NFRX | 26.1349▼ | -0.1451 (-0.55%) | 26.21 | 26.1349 | 102 |
| NFTY | 51.0515▼ | -1.4535 (-2.77%) | 51.785 | 51.00 | 40,345 |
| NFXL | 28.46▲ | +0.6348 (+2.28%) | 29.93 | 27.05 | 583,117 |
| NG | 7.73▼ | -0.48 (-5.85%) | 8.17 | 7.67 | 1,927,031 |
| NGG | 82.40▼ | -1.89 (-2.24%) | 83.29 | 82.28 | 932,942 |
| NGNE | 21.41▼ | -0.62 (-2.81%) | 22.9499 | 21.01 | 95,631 |
| NGVC | 25.65▲ | +0.89 (+3.59%) | 25.78 | 24.75 | 117,938 |
| NHC | 161.28▼ | -0.14 (-0.09%) | 162.895 | 159.30 | 176,692 |
| NHI | 82.79▼ | -0.33 (-0.40%) | 83.85 | 82.67 | 176,381 |
| NHS | 6.37▼ | -0.21 (-3.19%) | 6.5497 | 6.36 | 386,575 |
| NHTC | 2.82 | +0.00 (+0.00%) | 2.9258 | 2.81 | 20,614 |
| NHYB | 24.4321▼ | -0.1779 (-0.72%) | 24.4321 | 24.4321 | 11 |
| NHYM | 24.55▼ | -0.02 (-0.08%) | 24.67 | 24.55 | 10,553 |
| NI | 45.44▼ | -0.24 (-0.53%) | 45.85 | 45.36 | 2,711,200 |
| NIC | 147.69▼ | -1.18 (-0.79%) | 149.315 | 146.85 | 74,726 |
| NICE | 109.41▼ | -0.10 (-0.09%) | 112.89 | 108.935 | 465,124 |
| NIE | 23.35▼ | -0.29 (-1.23%) | 23.60 | 23.33 | 87,628 |
| NIKL | 15.1202▼ | -0.7898 (-4.96%) | 15.52 | 15.08 | 174,638 |
| NIM | 9.40▼ | -0.09 (-0.95%) | 9.44 | 9.40 | 4,980 |
| NIO | 5.56▼ | -0.22 (-3.81%) | 5.8186 | 5.54 | 34,206,020 |
| NIOG | 17.3209▼ | -1.5143 (-8.04%) | 18.49 | 17.3209 | 15,809 |
| NIPG | 0.7237▼ | -0.0563 (-7.22%) | 0.80 | 0.701 | 18,323 |