Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMRA | 1.95▲ | +0.02 (+1.04%) | 2.035 | 1.89 | 3,155,768 |
| NMZ | 10.38▲ | +0.37 (+3.70%) | 10.38 | 10.05 | 472,433 |
| NN | 16.02▲ | +0.75 (+4.91%) | 16.35 | 14.82 | 2,451,209 |
| NNE | 20.48▲ | +1.48 (+7.79%) | 20.60 | 19.13 | 1,392,648 |
| NNN | 42.03▲ | +0.14 (+0.33%) | 42.39 | 41.79 | 3,085,413 |
| NNOX | 2.27▲ | +0.07 (+3.18%) | 2.295 | 2.195 | 761,667 |
| NNVC | 0.9121▲ | +0.0421 (+4.84%) | 0.9494 | 0.9073 | 65,137 |
| NNY | 8.35▲ | +0.15 (+1.83%) | 8.44 | 8.2466 | 36,200 |
| NOA | 13.48▲ | +0.44 (+3.37%) | 13.49 | 13.1401 | 92,675 |
| NOAH | 9.90▼ | -0.10 (-1.00%) | 10.09 | 9.79 | 234,384 |
| NOC | 682.24▲ | +10.65 (+1.59%) | 685.52 | 667.2801 | 550,898 |
| NODK | 12.89▼ | -0.04 (-0.31%) | 13.11 | 12.79 | 12,247 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 409 |
| NOK | 8.04▲ | +0.08 (+1.01%) | 8.05 | 7.79 | 52,757,644 |
| NOM | 10.58▲ | +0.12 (+1.15%) | 10.60 | 10.43 | 1,477 |
| NOMA | 4.205▲ | +0.03 (+0.72%) | 4.64 | 3.97 | 16,926 |
| NOTE | 0.255▲ | +0.005 (+2.00%) | 0.318 | 0.2501 | 236,460 |
| NOTV | 0.2725▲ | +0.0179 (+7.03%) | 0.2743 | 0.25 | 262,249 |
| NOVT | 118.11▲ | +5.02 (+4.44%) | 119.33 | 113.1575 | 461,177 |
| NOWL | 5.96▼ | -0.05 (-0.83%) | 6.20 | 5.92 | 922,493 |
| NPAC | 10.26▲ | +0.01 (+0.10%) | 10.265 | 10.255 | 76,485 |
| NPB | 17.26▲ | +0.28 (+1.65%) | 17.32 | 16.80 | 108,767 |
| NPCE | 13.15▲ | +0.31 (+2.41%) | 13.28 | 12.47 | 297,417 |
| NPCT | 10.19▲ | +0.33 (+3.35%) | 10.205 | 9.89 | 142,391 |
| NPFD | 18.15▲ | +0.47 (+2.66%) | 18.24 | 17.71 | 78,619 |
| NPFI | 25.7669▲ | +0.242 (+0.95%) | 25.78 | 25.6799 | 13,664 |
| NPK | 137.06▲ | +4.58 (+3.46%) | 138.65 | 133.11 | 121,772 |
| NPO | 250.65▲ | +10.20 (+4.24%) | 251.08 | 241.06 | 306,602 |
| NPV | 11.33▲ | +0.15 (+1.34%) | 11.33 | 11.225 | 50,370 |
| NPWR | 1.56▲ | +0.07 (+4.70%) | 1.635 | 1.53 | 632,198 |
| NQP | 11.93▲ | +0.37 (+3.20%) | 11.93 | 11.63 | 67,643 |
| NRDY | 0.8162▲ | +0.0106 (+1.32%) | 0.8356 | 0.79 | 611,914 |
| NRG | 146.14▲ | +4.91 (+3.48%) | 146.89 | 141.50 | 3,052,180 |
| NRK | 10.21▲ | +0.21 (+2.10%) | 10.2181 | 10.04 | 414,142 |
| NRO | 2.84▲ | +0.07 (+2.53%) | 2.87 | 2.785 | 206,686 |
| NRSH | 24.3884▲ | +1.0902 (+4.68%) | 24.3884 | 24.3884 | 40 |
| NRSN | 0.755▲ | +0.024 (+3.28%) | 0.7899 | 0.71 | 45,486 |
| NRXS | 7.40▲ | +0.79 (+11.95%) | 7.46 | 6.61 | 119,320 |
| NSA | 37.74▲ | +0.74 (+2.00%) | 37.95 | 36.97 | 988,229 |
| NSC | 287.00▲ | +4.67 (+1.65%) | 289.11 | 281.73 | 2,140,991 |
| NSCI | 25.1786▲ | +0.0636 (+0.25%) | 25.18 | 25.16 | 3,015 |
| NSCR | 28.7576▲ | +0.8153 (+2.92%) | 28.7576 | 28.7576 | 0 |
| NSI | 35.055▲ | +1.2766 (+3.78%) | 35.055 | 34.08 | 1,302 |
| NSIT | 67.01▲ | +2.58 (+4.00%) | 67.645 | 64.01 | 419,736 |
| NSPR | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.58 | 7,933 |
| NSRX | 2.22▲ | +0.21 (+10.45%) | 2.22 | 1.9819 | 90,401 |
| NSSC | 39.39▲ | +1.49 (+3.93%) | 39.61 | 38.23 | 283,347 |
| NSTS | 11.66▲ | +0.15 (+1.30%) | 11.67 | 11.51 | 1,915 |
| NTES | 111.94▲ | +1.91 (+1.74%) | 111.98 | 108.67 | 669,872 |
| NTHI | 7.01▲ | +0.01 (+0.14%) | 7.12 | 6.85 | 42,193 |
| NTIC | 8.24▼ | -0.09 (-1.08%) | 8.81 | 8.24 | 16,611 |
| NTIP | 1.44 | +0.00 (+0.00%) | 1.50 | 1.39 | 24,637 |
| NTLA | 12.82▲ | +1.17 (+10.04%) | 12.989 | 11.87 | 4,151,722 |
| NTNX | 38.01▲ | +0.08 (+0.21%) | 38.85 | 37.425 | 3,455,223 |
| NTR | 75.46▼ | -1.09 (-1.42%) | 76.36 | 73.64 | 4,994,236 |
| NTRB | 3.53▲ | +0.07 (+2.02%) | 3.90 | 3.50 | 9,053 |
| NTSE | 39.75▲ | +1.5072 (+3.94%) | 39.75 | 38.52 | 18,206 |
| NTSI | 44.01▲ | +1.27 (+2.97%) | 44.01 | 43.145 | 29,406 |
| NTSK | 8.49▲ | +0.46 (+5.73%) | 8.71 | 7.94 | 3,718,663 |
| NTST | 18.83▼ | -0.21 (-1.10%) | 19.33 | 18.76 | 1,551,586 |
| NTSX | 52.15▲ | +1.41 (+2.78%) | 52.22 | 51.20 | 53,948 |
| NTWK | 3.39▲ | +0.15 (+4.63%) | 3.45 | 3.2401 | 22,425 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 21.0294▲ | +0.0944 (+0.45%) | 21.035 | 20.94 | 16,942 |
| NUAI | 4.06▲ | +0.34 (+9.14%) | 4.10 | 3.73 | 3,037,960 |
| NUBD | 22.21▲ | +0.05 (+0.23%) | 22.2499 | 22.1901 | 50,225 |
| NUGO | 35.97▲ | +1.52 (+4.41%) | 35.97 | 34.90 | 9,774 |
| NUGT | 188.25▲ | +23.15 (+14.02%) | 188.25 | 173.285 | 749,926 |
| NUKZ | 65.77▲ | +2.31 (+3.64%) | 66.4199 | 63.84 | 167,782 |
| NUMI | 24.9498▲ | +0.1206 (+0.49%) | 24.95 | 24.905 | 3,795 |
| NUV | 8.99▲ | +0.15 (+1.70%) | 9.035 | 8.85 | 588,580 |
| NUW | 14.33▲ | +0.42 (+3.02%) | 14.35 | 13.98 | 49,794 |
| NVAX | 8.14▲ | +0.05 (+0.62%) | 8.39 | 7.715 | 5,859,681 |
| NVCR | 10.90▲ | +0.54 (+5.21%) | 10.935 | 10.25 | 1,217,442 |
| NVCT | 7.73▲ | +0.24 (+3.20%) | 7.81 | 7.57 | 43,017 |
| NVDA | 174.40▲ | +9.23 (+5.59%) | 174.62 | 166.96 | 226,181,301 |
| NVDB | 22.8607▲ | +2.3207 (+11.30%) | 22.94 | 21.15 | 27,945 |
| NVDG | 13.8382▲ | +1.3741 (+11.02%) | 13.87 | 12.78 | 267,460 |
| NVDL | 72.57▲ | +7.30 (+11.18%) | 72.79 | 66.74 | 11,485,100 |
| NVDU | 96.40▲ | +9.42 (+10.83%) | 96.82 | 88.86 | 428,070 |
| NVDY | 12.98▲ | +0.60 (+4.85%) | 13.01 | 12.52 | 10,796,442 |
| NVEC | 65.50▲ | +0.49 (+0.75%) | 66.50 | 64.69 | 40,198 |
| NVG | 12.33▲ | +0.34 (+2.84%) | 12.425 | 12.022 | 1,042,566 |
| NVGS | 19.33▲ | +0.21 (+1.10%) | 19.62 | 19.13 | 324,481 |
| NVIR | 40.2576▲ | +0.0146 (+0.04%) | 40.2576 | 40.255 | 430 |
| NVMI | 434.28▲ | +21.05 (+5.09%) | 438.14 | 419.15 | 693,214 |
| NVNO | 10.13▼ | -0.025 (-0.25%) | 10.43 | 9.79 | 6,182 |
| NVS | 152.75▲ | +2.39 (+1.59%) | 152.86 | 150.52 | 1,737,205 |
| NVST | 25.37▲ | +1.11 (+4.58%) | 25.60 | 24.495 | 2,819,853 |
| NVT | 118.28▲ | +5.53 (+4.90%) | 119.39 | 114.20 | 1,347,584 |
| NVTS | 8.77▲ | +0.94 (+12.01%) | 8.805 | 7.935 | 24,795,526 |
| NVYY | 14.23▲ | +0.36 (+2.60%) | 14.2499 | 13.95 | 66,797 |
| NWE | 65.94▲ | +0.11 (+0.17%) | 66.86 | 64.19 | 529,654 |
| NWGL | 0.8414▲ | +0.0264 (+3.24%) | 0.88 | 0.7218 | 54,272 |
| NWL | 3.43▲ | +0.13 (+3.94%) | 3.48 | 3.34 | 4,284,823 |
| NWLG | 33.4377▲ | +1.1567 (+3.58%) | 33.4377 | 33.4377 | 11 |
| NWN | 53.22▼ | -0.40 (-0.75%) | 54.00 | 52.76 | 147,864 |
| NWTG | 1.59▲ | +0.1001 (+6.72%) | 1.61 | 1.40 | 44,356 |
| NXDR | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.3702 | 2,557,194 |
| NXE | 11.60▲ | +0.76 (+7.01%) | 11.6287 | 11.03 | 6,792,546 |