Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYZ | 130.45▲ | +2.3763 (+1.86%) | 130.60 | 127.88 | 16,000 |
| PZZA | 34.84▲ | +0.16 (+0.46%) | 34.89 | 33.7904 | 651,726 |
| Q | 105.20▲ | +6.98 (+7.11%) | 106.29 | 97.63 | 2,782,600 |
| QAI | 34.67▲ | +0.145 (+0.42%) | 34.72 | 34.51 | 35,150 |
| QAT | 20.10▲ | +0.16 (+0.80%) | 20.10 | 20.03 | 5,800 |
| QB | 42.997▲ | +0.177 (+0.41%) | 42.997 | 42.997 | 100 |
| QBIG | 37.341▲ | +0.387 (+1.05%) | 37.49 | 36.79 | 12,300 |
| QBTS | 21.21▲ | +0.49 (+2.36%) | 21.34 | 20.02 | 23,605,800 |
| QBUF | 29.45▲ | +0.08 (+0.27%) | 29.49 | 29.39 | 7,300 |
| QBY | 13.31▲ | +0.3377 (+2.60%) | 13.33 | 12.83 | 5,600 |
| QCLN | 50.59▲ | +0.9139 (+1.84%) | 50.68 | 49.26 | 77,000 |
| QCLS | 4.25▲ | +0.31 (+7.87%) | 4.29 | 3.80 | 333,900 |
| QCML | 13.66▲ | +0.30 (+2.25%) | 13.86 | 13.21 | 69,300 |
| QCMU | 17.31▲ | +0.44 (+2.61%) | 17.515 | 16.79 | 21,600 |
| QCOM | 138.93▲ | +1.59 (+1.16%) | 139.94 | 136.50 | 11,022,743 |
| QDEL | 29.26▲ | +0.16 (+0.55%) | 29.53 | 27.75 | 716,688 |
| QDPL | 43.06▲ | +0.18 (+0.42%) | 43.13 | 42.68 | 200,500 |
| QDTY | 42.433▲ | +0.717 (+1.72%) | 42.433 | 41.463 | 21,900 |
| QDVO | 28.75▲ | +0.13 (+0.45%) | 28.88 | 28.44 | 367,100 |
| QETA | 11.56▼ | -0.05 (-0.43%) | 11.57 | 11.56 | 617 |
| QFLR | 34.78▲ | +0.21 (+0.61%) | 34.89 | 34.41 | 73,600 |
| QGEN | 50.78▼ | -0.17 (-0.33%) | 51.26 | 50.525 | 1,264,356 |
| QGRD | 26.721▲ | +0.161 (+0.61%) | 26.78 | 26.54 | 1,900 |
| QGRO | 110.26▲ | +0.66 (+0.60%) | 110.63 | 109.1674 | 73,735 |
| QGRW | 57.85▲ | +0.71 (+1.24%) | 58.11 | 56.985 | 250,834 |
| QHDG | 29.985▲ | +0.1558 (+0.52%) | 29.985 | 29.985 | 100 |
| QIDX | 11.2713▲ | +0.0223 (+0.20%) | 11.2713 | 11.2189 | 1,400 |
| QIPT | 3.56 | +0.00 (+0.00%) | 3.57 | 3.56 | 255,882 |
| QIS | 14.0736▲ | +0.5916 (+4.39%) | 14.0736 | 13.97 | 18,440 |
| QLDY | 44.649▲ | +0.417 (+0.94%) | 44.81 | 44.001 | 17,100 |
| QLTA | 48.17▲ | +0.01 (+0.02%) | 48.185 | 48.08 | 148,872 |
| QLTI | 27.74▲ | +0.1808 (+0.66%) | 27.77 | 27.56 | 4,300 |
| QLTY | 39.02 | +0.00 (+0.00%) | 39.107 | 38.76 | 421,200 |
| QLYS | 109.15▼ | -1.65 (-1.49%) | 113.525 | 107.17 | 1,153,508 |
| QMCO | 5.94▲ | +0.05 (+0.85%) | 6.09 | 5.61 | 492,300 |
| QMID | 29.142▲ | +0.056 (+0.19%) | 29.142 | 29.142 | 100 |
| QMOM | 71.1247▲ | +1.3347 (+1.91%) | 71.43 | 69.73 | 12,637 |
| QNCX | 0.13▼ | -0.0091 (-6.54%) | 0.1463 | 0.1251 | 38,110,029 |
| QNRX | 7.132▼ | -0.008 (-0.11%) | 7.759 | 7.00 | 22,700 |
| QNST | 11.98▼ | -0.26 (-2.12%) | 12.355 | 11.46 | 1,267,928 |
| QNTM | 3.94▼ | -0.26 (-6.19%) | 4.05 | 3.80 | 50,300 |
| QNXT | 27.663▲ | +0.138 (+0.50%) | 27.663 | 27.37 | 900 |
| QOWZ | 34.422▲ | +0.09 (+0.26%) | 34.43 | 34.422 | 1,100 |
| QPUX | 9.77▲ | +0.17 (+1.77%) | 9.891 | 8.75 | 211,600 |
| QPX | 45.975▲ | +0.567 (+1.25%) | 46.004 | 45.82 | 2,100 |
| QQA | 52.98▲ | +0.37 (+0.70%) | 53.125 | 52.26 | 108,233 |
| QQEW | 135.06▲ | +0.554 (+0.41%) | 135.45 | 133.75 | 65,900 |
| QQH | 76.46▲ | +1.51 (+2.01%) | 76.73 | 74.89 | 50,900 |
| QQHG | 60.3659▲ | +0.3799 (+0.63%) | 60.3659 | 60.30 | 702 |
| QQJG | 28.06▲ | +0.2783 (+1.00%) | 28.06 | 27.765 | 300 |
| QQLV | 24.521▼ | -0.042 (-0.17%) | 24.53 | 24.41 | 3,800 |
| QQMG | 42.132▲ | +0.3591 (+0.86%) | 42.225 | 41.57 | 126,100 |
| QQQ | 614.32▲ | +4.67 (+0.77%) | 616.46 | 605.07 | 55,482,575 |
| QQQA | 53.5882▲ | +0.3102 (+0.58%) | 53.9699 | 52.81 | 1,781 |
| QQQE | 103.04▲ | +0.49 (+0.48%) | 103.215 | 101.87 | 65,943 |
| QQQG | 23.76▲ | +0.2874 (+1.22%) | 23.76 | 23.53 | 900 |
| QQQH | 54.0203▲ | +0.334 (+0.62%) | 54.135 | 53.425 | 26,420 |
| QQQI | 53.44▲ | +0.39 (+0.74%) | 53.59 | 52.70 | 4,648,800 |
| QQQJ | 38.92▲ | +0.43 (+1.12%) | 39.005 | 38.33 | 291,200 |
| QQQM | 252.93▲ | +1.92 (+0.76%) | 253.8152 | 249.13 | 3,681,363 |
| QQQP | 174.572▲ | +3.532 (+2.07%) | 174.572 | 171.00 | 200 |
| QQQS | 35.761▲ | +0.253 (+0.71%) | 35.78 | 35.36 | 6,600 |
| QQQT | 17.041▲ | +0.0836 (+0.49%) | 17.11 | 16.89 | 40,400 |
| QQQU | 52.21▲ | +1.08 (+2.11%) | 52.83 | 50.55 | 58,600 |
| QQQX | 27.88▲ | +0.36 (+1.31%) | 28.04 | 27.47 | 100,000 |
| QQQY | 22.75▲ | +0.14 (+0.62%) | 22.82 | 22.48 | 119,000 |
| QQUP | 53.557▲ | +1.151 (+2.20%) | 53.765 | 52.01 | 6,400 |
| QQXL | 42.497▲ | +0.779 (+1.87%) | 42.77 | 41.45 | 3,800 |
| QQXT | 100.58▼ | -0.0698 (-0.07%) | 100.59 | 99.97 | 10,000 |
| QRFT | 63.481▲ | +0.206 (+0.33%) | 63.481 | 63.11 | 500 |
| QRHC | 2.06▲ | +0.03 (+1.48%) | 2.06 | 2.00 | 9,065 |
| QRMI | 15.925▲ | +0.061 (+0.38%) | 15.94 | 15.845 | 7,129 |
| QS | 9.17▲ | +0.70 (+8.26%) | 9.47 | 8.90 | 27,569,300 |
| QSI | 1.07▲ | +0.005 (+0.47%) | 1.09 | 1.02 | 3,139,700 |
| QSIX | 37.472▲ | +0.2616 (+0.70%) | 37.49 | 37.20 | 2,800 |
| QSML | 29.87▼ | -0.033 (-0.11%) | 29.87 | 29.87 | 100 |
| QSU | 4.66▲ | +0.70 (+17.68%) | 4.92 | 4.39 | 490,000 |
| QTEC | 230.29▲ | +2.11 (+0.92%) | 231.32 | 224.78 | 133,900 |
| QTOP | 31.896▲ | +0.346 (+1.10%) | 32.005 | 31.30 | 393,400 |
| QTPI | 25.80 | +0.00 (+0.00%) | 25.80 | 25.68 | 11,527 |
| QTRX | 6.17▲ | +0.08 (+1.31%) | 6.23 | 5.8007 | 468,368 |
| QTTB | 4.18▼ | -0.06 (-1.42%) | 4.4092 | 4.02 | 122,522 |
| QTUM | 118.055▲ | +2.255 (+1.95%) | 118.515 | 115.53 | 348,683 |
| QTWO | 56.44▼ | -0.58 (-1.02%) | 57.44 | 56.14 | 657,300 |
| QUBT | 9.44▲ | +0.01 (+0.11%) | 9.58 | 8.97 | 12,785,695 |
| QUIK | 7.20▲ | +0.10 (+1.41%) | 7.28 | 7.02 | 157,445 |
| QUMS | 10.06 | +0.00 (+0.00%) | 10.15 | 10.06 | 5,900 |
| QVML | 40.878▲ | +0.1679 (+0.41%) | 40.95 | 40.77 | 2,500 |
| QXO | 23.31▲ | +0.30 (+1.30%) | 23.45 | 22.82 | 5,025,900 |
| QYLD | 17.78▲ | +0.11 (+0.62%) | 17.82 | 17.57 | 10,951,000 |
| RAA | 28.532▲ | +0.2365 (+0.84%) | 28.56 | 28.27 | 41,600 |
| RAAA | 25.075▲ | +0.005 (+0.02%) | 25.075 | 25.06 | 500 |
| RAAQ | 10.255▼ | -0.015 (-0.15%) | 10.255 | 10.245 | 1,544 |
| RAAX | 39.93▲ | +0.63 (+1.60%) | 39.96 | 39.41 | 1,751,800 |
| RAC | 10.4086▲ | +0.0086 (+0.08%) | 10.41 | 10.30 | 921 |
| RAL | 41.18▲ | +1.66 (+4.20%) | 42.10 | 39.795 | 3,912,100 |
| RAMP | 23.70▲ | +0.49 (+2.11%) | 23.94 | 22.8551 | 960,857 |
| RANI | 1.27▲ | +0.05 (+4.10%) | 1.285 | 1.17 | 738,600 |
| RAPT | 57.77▲ | +0.08 (+0.14%) | 57.80 | 57.69 | 5,142,000 |
| RAUS | 27.029▲ | +0.12 (+0.45%) | 27.09 | 26.87 | 22,700 |