Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| M | 17.99▲ | +0.01 (+0.06%) | 18.87 | 17.67 | 10,786,931 |
| MAA | 130.13▼ | -2.01 (-1.52%) | 132.10 | 129.72 | 795,305 |
| MAAS | 5.547▼ | -0.173 (-3.02%) | 5.90 | 5.40 | 7,370 |
| MAC | 19.43▲ | +0.21 (+1.09%) | 19.755 | 19.05 | 1,211,993 |
| MADE | 34.845▲ | +0.075 (+0.22%) | 35.41 | 34.845 | 31,221 |
| MAGG | 20.56▼ | -0.069 (-0.33%) | 20.60 | 20.56 | 947 |
| MAGN | 11.46▼ | -0.08 (-0.69%) | 11.73 | 11.26 | 380,202 |
| MAIA | 1.50▲ | +0.01 (+0.67%) | 1.5861 | 1.445 | 1,222,235 |
| MAIN | 56.78▼ | -0.04 (-0.07%) | 57.60 | 56.07 | 433,000 |
| MAKX | 53.647▲ | +0.094 (+0.18%) | 53.647 | 53.647 | 100 |
| MAMA | 16.15▼ | -0.42 (-2.53%) | 17.03 | 16.01 | 355,193 |
| MANI | 25.345▲ | +0.022 (+0.09%) | 25.356 | 25.345 | 233 |
| MANU | 17.31▼ | -0.03 (-0.17%) | 17.69 | 17.18 | 258,690 |
| MAPP | 26.916▲ | +0.0027 (+0.01%) | 26.94 | 26.86 | 600 |
| MAR | 326.00▼ | -2.86 (-0.87%) | 331.69 | 323.78 | 1,107,884 |
| MARB | 20.684▼ | -0.043 (-0.21%) | 20.73 | 20.65 | 5,526 |
| MAS | 63.47▼ | -0.77 (-1.20%) | 65.14 | 63.0875 | 2,204,758 |
| MASI | 175.49▲ | +0.04 (+0.02%) | 175.73 | 175.41 | 2,593,165 |
| MASS | 6.26▼ | -0.105 (-1.65%) | 6.49 | 5.9725 | 270,487 |
| MATE | 27.5257▲ | +0.079 (+0.29%) | 27.77 | 27.4505 | 1,141 |
| MATV | 9.02▼ | -0.24 (-2.59%) | 9.285 | 8.985 | 286,201 |
| MATW | 26.14▲ | +0.12 (+0.46%) | 28.3285 | 25.8964 | 514,578 |
| MATX | 156.76▲ | +3.34 (+2.18%) | 159.20 | 153.00 | 329,683 |
| MAVF | 121.498▼ | -0.193 (-0.16%) | 122.945 | 121.498 | 1,000 |
| MAXN | 2.37▼ | -0.02 (-0.84%) | 2.4612 | 2.28 | 49,362 |
| MAYS | 47.675▲ | +0.67 (+1.43%) | 47.675 | 47.675 | 6,208 |
| MBB | 95.66▼ | -0.24 (-0.25%) | 95.965 | 95.66 | 2,907,338 |
| MBBC | 13.81▼ | -0.06 (-0.43%) | 13.90 | 13.81 | 4,600 |
| MBC | 8.62▲ | +0.05 (+0.58%) | 8.94 | 8.37 | 2,874,477 |
| MBIN | 41.89▼ | -0.02 (-0.05%) | 42.97 | 41.77 | 257,084 |
| MBLY | 7.90▼ | -0.13 (-1.62%) | 8.15 | 7.875 | 4,628,836 |
| MBOX | 37.1448▼ | -0.2193 (-0.59%) | 37.4283 | 37.1448 | 337 |
| MBRX | 1.97▲ | +0.01 (+0.51%) | 2.05 | 1.95 | 134,213 |
| MBS | 8.815▼ | -0.0233 (-0.26%) | 8.8324 | 8.78 | 92,433 |
| MBSD | 20.835▼ | -0.0449 (-0.22%) | 20.8676 | 20.83 | 7,362 |
| MBSF | 25.705▲ | +0.077 (+0.30%) | 25.79 | 25.62 | 27,655 |
| MBUU | 25.93▲ | +0.26 (+1.01%) | 26.52 | 25.51 | 345,339 |
| MBVI | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.055 | 607 |
| MBWM | 50.16▲ | +0.05 (+0.10%) | 51.24 | 49.475 | 99,891 |
| MBX | 29.01▲ | +1.07 (+3.83%) | 29.905 | 28.00 | 617,526 |
| MC | 54.92▲ | +0.40 (+0.73%) | 55.74 | 53.81 | 1,200,533 |
| MCB | 79.62▲ | +0.44 (+0.56%) | 81.84 | 78.45 | 119,237 |
| MCBS | 28.28▲ | +0.08 (+0.28%) | 28.785 | 27.935 | 71,823 |
| MCD | 327.94▼ | -2.86 (-0.86%) | 329.53 | 326.71 | 1,679,282 |
| MCDS | 60.119▼ | -0.484 (-0.80%) | 60.18 | 60.119 | 200 |
| MCFT | 19.71▲ | +0.33 (+1.70%) | 19.98 | 19.12 | 219,934 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 10,441 |
| MCH | 28.1126▲ | +0.7005 (+2.56%) | 28.2599 | 28.1126 | 6,717 |
| MCHB | 14.28▲ | +0.08 (+0.56%) | 14.615 | 13.92 | 296,559 |
| MCHI | 58.70▲ | +1.03 (+1.79%) | 59.40 | 58.16 | 5,000,965 |
| MCHP | 65.33▲ | +0.33 (+0.51%) | 67.10 | 64.58 | 10,621,343 |
| MCHS | 39.095▲ | +0.996 (+2.61%) | 39.095 | 39.095 | 100 |
| MCHX | 1.42 | +0.00 (+0.00%) | 1.422 | 1.38 | 8,967 |
| MCI | 20.055▼ | -0.005 (-0.02%) | 20.18 | 19.93 | 25,078 |
| MCK | 928.69▼ | -13.47 (-1.43%) | 944.9975 | 925.0934 | 645,395 |
| MCN | 5.93▼ | -0.02 (-0.34%) | 6.00 | 5.93 | 62,525 |
| MCR | 6.10 | +0.00 (+0.00%) | 6.14 | 6.0993 | 131,854 |
| MCRP | 3.55▼ | -0.56 (-13.63%) | 4.03 | 3.37 | 218,480 |
| MCW | 7.01▼ | -0.02 (-0.28%) | 7.05 | 7.00 | 2,580,038 |
| MDAA | 105.134▲ | +0.7251 (+0.69%) | 105.134 | 105.1337 | 432 |
| MDB | 270.56▼ | -1.18 (-0.43%) | 276.1025 | 262.34 | 2,073,365 |
| MDCX | 0.5037▼ | -0.0163 (-3.13%) | 0.5288 | 0.4717 | 25,046,578 |
| MDIV | 16.4342▼ | -0.0558 (-0.34%) | 16.55 | 16.42 | 33,840 |
| MDLN | 42.88▼ | -0.53 (-1.22%) | 43.75 | 42.65 | 3,652,289 |
| MDLZ | 56.58▼ | -1.59 (-2.73%) | 58.30 | 56.545 | 7,714,279 |
| MDRR | 11.2001▼ | -0.0399 (-0.35%) | 11.2001 | 11.2001 | 519 |
| MDST | 28.63▼ | -0.01 (-0.03%) | 28.89 | 28.54 | 91,272 |
| MDT | 89.89▼ | -1.45 (-1.59%) | 91.41 | 89.1506 | 8,833,836 |
| MDV | 14.99▼ | -0.06 (-0.40%) | 15.15 | 14.80 | 85,981 |
| MDXG | 4.57▲ | +0.06 (+1.33%) | 4.71 | 4.505 | 885,898 |
| MDXH | 3.34▼ | -0.04 (-1.18%) | 3.425 | 3.33 | 57,260 |
| MDY | 626.44▼ | -2.80 (-0.44%) | 636.57 | 625.6312 | 1,316,749 |
| MDYG | 98.33▼ | -0.19 (-0.19%) | 99.905 | 98.255 | 82,958 |
| MDYV | 85.78▼ | -0.70 (-0.81%) | 87.13 | 85.7084 | 94,855 |
| MEC | 19.04▲ | +0.20 (+1.06%) | 19.35 | 18.53 | 200,256 |
| MEDI | 30.93▼ | -0.12 (-0.39%) | 31.1745 | 30.91 | 4,241 |
| MEDX | 34.07▼ | -0.186 (-0.54%) | 34.39 | 34.07 | 2,044 |
| MEGI | 14.90▲ | +0.04 (+0.27%) | 15.00 | 14.86 | 156,502 |
| MEHA | 0.2009▲ | +0.0059 (+3.03%) | 0.2098 | 0.1921 | 289,929 |
| MEI | 5.72▲ | +0.06 (+1.06%) | 5.985 | 5.65 | 956,344 |
| MELI | 1,742.09▼ | -27.43 (-1.55%) | 1,773.495 | 1,723.699 | 441,374 |
| MEM | 38.4687▼ | -0.1023 (-0.27%) | 39.03 | 38.4687 | 3,328 |
| MEMA | 28.175▲ | +0.286 (+1.03%) | 28.175 | 28.175 | 100 |
| MEME | 6.56▲ | +0.09 (+1.39%) | 6.7487 | 6.54 | 281,518 |
| MEMS | 27.106▲ | +0.074 (+0.27%) | 27.44 | 27.09 | 1,200 |
| MEMX | 41.1625▲ | +0.1691 (+0.41%) | 41.89 | 41.10 | 6,843 |
| MERC | 1.67▲ | +0.02 (+1.21%) | 1.735 | 1.625 | 281,300 |
| MESO | 15.74▲ | +0.31 (+2.01%) | 16.03 | 15.45 | 258,066 |
| MET | 70.60▼ | -0.17 (-0.24%) | 71.98 | 69.72 | 3,324,579 |
| METC | 14.75▲ | +0.57 (+4.02%) | 15.4773 | 14.10 | 2,074,430 |
| METCB | 11.68▼ | -0.14 (-1.18%) | 12.34 | 11.54 | 28,214 |
| METL | 29.52▲ | +0.9099 (+3.18%) | 30.01 | 29.195 | 49,122 |
| MEXX | 29.21▲ | +0.85 (+3.00%) | 30.45 | 28.95 | 64,523 |
| MFC | 33.76▲ | +0.36 (+1.08%) | 34.04 | 33.31 | 1,848,351 |
| MFDX | 40.57▲ | +0.16 (+0.40%) | 41.13 | 40.545 | 28,979 |
| MFEM | 25.4947▼ | -0.0653 (-0.26%) | 25.87 | 25.4158 | 28,807 |
| MFG | 8.28▲ | +0.17 (+2.10%) | 8.465 | 8.24 | 6,200,052 |
| MFIC | 10.20▼ | -0.11 (-1.07%) | 10.31 | 9.90 | 1,648,226 |
| MFIN | 9.59▲ | +0.10 (+1.05%) | 9.7499 | 9.37 | 47,394 |
| MFLX | 17.17▼ | -0.0209 (-0.12%) | 17.17 | 17.17 | 10,180 |