Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXUG | 25.8007▲ | +0.1867 (+0.73%) | 25.8007 | 25.8007 | 1 |
| TY | 31.55▲ | +0.25 (+0.80%) | 31.67 | 31.24 | 0 |
| TYGO | 1.14▼ | -0.26 (-18.57%) | 1.3803 | 1.14 | 137,085 |
| TYL | 581.10▲ | +3.90 (+0.68%) | 588.74 | 576.96 | 409,800 |
| TYO | 13.55▲ | +0.1234 (+0.92%) | 13.55 | 13.51 | 6,200 |
| TYRA | 9.10▼ | -0.73 (-7.43%) | 9.96 | 9.10 | 1,576,363 |
| TZUP | 6.97▼ | -0.08 (-1.13%) | 7.3527 | 6.85 | 53,796 |
| U | 24.32▲ | +0.92 (+3.93%) | 24.52 | 22.93 | 14,990,112 |
| UAA | 6.89▲ | +0.06 (+0.88%) | 7.09 | 6.81 | 10,027,600 |
| UAL | 79.18▲ | +1.63 (+2.10%) | 79.75 | 77.36 | 6,492,100 |
| UAMY | 2.39▼ | -0.24 (-9.13%) | 2.53 | 2.22 | 21,908,400 |
| UAVS | 1.08▼ | -0.07 (-6.09%) | 1.17 | 1.06 | 1,041,500 |
| UBR | 20.67▼ | -0.012 (-0.06%) | 20.67 | 20.67 | 300 |
| UBXG | 2.81▼ | -0.09 (-3.10%) | 2.89 | 2.81 | 1,320 |
| UCL | 1.86▼ | -0.05 (-2.62%) | 1.99 | 1.85 | 34,726 |
| UCO | 22.35▼ | -0.27 (-1.19%) | 22.84 | 22.13 | 3,601,700 |
| UCYB | 59.505▼ | -0.505 (-0.84%) | 60.98 | 59.505 | 1,200 |
| UDMY | 7.03▲ | +0.01 (+0.14%) | 7.21 | 6.93 | 2,367,516 |
| UDR | 40.71▼ | -0.11 (-0.27%) | 41.175 | 40.51 | 2,793,222 |
| UEIC | 6.35▲ | +0.21 (+3.42%) | 6.35 | 6.02 | 54,076 |
| UEVM | 51.82▼ | -0.14 (-0.27%) | 51.98 | 51.82 | 1,900 |
| UFCS | 28.50▲ | +0.05 (+0.18%) | 28.66 | 28.20 | 183,011 |
| UGA | 60.03▼ | -0.45 (-0.74%) | 60.23 | 59.78 | 5,900 |
| UGE | 18.39▲ | +0.1968 (+1.08%) | 18.43 | 18.25 | 10,600 |
| UGI | 36.13▲ | +0.08 (+0.22%) | 36.33 | 35.88 | 1,837,000 |
| UGL | 33.88▼ | -1.29 (-3.67%) | 34.11 | 33.52 | 1,238,800 |
| UGRO | 0.2999▼ | -0.0002 (-0.07%) | 0.44 | 0.262 | 6,829,923 |
| UHAL | 60.95▼ | -0.13 (-0.21%) | 61.88 | 60.70 | 506,100 |
| UHG | 3.01▼ | -0.82 (-21.41%) | 3.9301 | 3.01 | 1,169,150 |
| UHT | 39.97▼ | -0.14 (-0.35%) | 40.72 | 39.64 | 129,400 |
| UI | 402.73▲ | +6.83 (+1.73%) | 406.00 | 394.26 | 195,500 |
| UIVM | 57.94▲ | +0.17 (+0.29%) | 58.02 | 57.75 | 1,900 |
| UK | 1.0599▲ | +0.0199 (+1.91%) | 1.065 | 1.04 | 17,080 |
| UL | 60.92▲ | +0.24 (+0.40%) | 61.05 | 60.59 | 1,982,300 |
| ULBI | 8.10▼ | -0.06 (-0.74%) | 8.22 | 7.8475 | 1,388,493 |
| ULCC | 3.61 | +0.00 (+0.00%) | 3.73 | 3.58 | 9,186,528 |
| ULS | 72.17 | +0.00 (+0.00%) | 72.94 | 71.635 | 1,058,800 |
| ULTA | 458.27▲ | +0.61 (+0.13%) | 459.69 | 455.00 | 1,373,759 |
| UMAC | 7.91▼ | -0.29 (-3.54%) | 8.09 | 7.65 | 2,068,400 |
| UMC | 7.68▲ | +0.11 (+1.45%) | 7.70 | 7.60 | 6,505,300 |
| UMMA | 26.60▲ | +0.27 (+1.03%) | 26.66 | 26.35 | 25,000 |
| UNB | 26.33▲ | +0.29 (+1.11%) | 26.59 | 25.87 | 419,266 |
| UNCY | 6.80▲ | +0.86 (+14.48%) | 7.15 | 5.61 | 1,798,900 |
| UNF | 186.32▲ | +0.36 (+0.19%) | 187.67 | 183.68 | 180,900 |
| UNFI | 22.77▲ | +1.29 (+6.01%) | 23.42 | 22.51 | 2,008,200 |
| UNG | 16.54▲ | +0.88 (+5.62%) | 16.60 | 16.01 | 6,850,700 |
| UNL | 9.19▲ | +0.25 (+2.80%) | 9.21 | 9.05 | 10,900 |
| UONE | 1.62▲ | +0.12 (+8.00%) | 1.62 | 1.43 | 45,566 |
| UONEK | 0.605▼ | -0.087 (-12.57%) | 0.6999 | 0.605 | 38,565 |
| UP | 1.23▼ | -0.17 (-12.14%) | 1.42 | 1.23 | 1,409,778 |
| UPB | 10.93▼ | -0.01 (-0.09%) | 11.58 | 10.68 | 1,978,654 |
| UPBD | 25.48▲ | +0.57 (+2.29%) | 25.48 | 24.89 | 1,964,657 |
| UPC | 3.65▼ | -0.14 (-3.69%) | 3.7894 | 3.5524 | 15,236 |
| UPGD | 70.56▲ | +0.20 (+0.28%) | 70.71 | 70.28 | 3,500 |
| UPGR | 18.209▼ | -0.155 (-0.84%) | 18.209 | 18.209 | 100 |
| UPV | 79.06▲ | +1.376 (+1.77%) | 79.06 | 78.61 | 300 |
| UPW | 80.17▲ | +0.2679 (+0.34%) | 80.90 | 80.17 | 1,800 |
| UPWK | 13.63▲ | +0.06 (+0.44%) | 13.82 | 13.345 | 3,114,652 |
| UPXI | 2.60▼ | -0.56 (-17.72%) | 3.175 | 2.51 | 5,080,200 |
| URA | 38.07▼ | -0.64 (-1.65%) | 39.28 | 37.72 | 2,986,400 |
| URAA | 27.71▼ | -0.76 (-2.67%) | 29.14 | 27.25 | 40,100 |
| URBN | 69.40▼ | -1.26 (-1.78%) | 71.68 | 68.43 | 2,080,900 |
| URE | 62.0877▲ | +0.4277 (+0.69%) | 62.75 | 61.65 | 2,817 |
| URG | 1.00▼ | -0.07 (-6.54%) | 1.11 | 1.00 | 57,277,300 |
| UROY | 2.44▼ | -0.05 (-2.01%) | 2.53 | 2.36 | 3,203,742 |
| URTH | 168.59▲ | +0.89 (+0.53%) | 169.03 | 167.61 | 184,300 |
| USA | 6.77▲ | +0.05 (+0.74%) | 6.79 | 6.64 | 811,800 |
| USAF | 26.3479▼ | -0.1321 (-0.50%) | 26.42 | 26.2801 | 1,855 |
| USAI | 40.36▲ | +0.021 (+0.05%) | 40.535 | 40.18 | 4,600 |
| USAR | 11.185▼ | -1.545 (-12.14%) | 11.80 | 10.91 | 3,349,300 |
| USAS | 0.778▼ | -0.0571 (-6.84%) | 0.83 | 0.767 | 2,200,964 |
| USAU | 12.18▼ | -0.81 (-6.24%) | 12.79 | 11.9329 | 1,992,925 |
| USCI | 73.13▼ | -0.4526 (-0.62%) | 73.28 | 72.80 | 6,300 |
| USDU | 25.88▲ | +0.01 (+0.04%) | 25.939 | 25.85 | 62,448 |
| USDX | 25.65▲ | +0.022 (+0.09%) | 25.66 | 25.603 | 116,200 |
| USE | 26.587▼ | -0.41 (-1.52%) | 26.80 | 26.587 | 700 |
| USEG | 1.50▼ | -0.08 (-5.06%) | 1.63 | 1.50 | 1,010,356 |
| USFD | 77.27▲ | +0.56 (+0.73%) | 77.38 | 76.21 | 2,603,024 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.29 | 3,304,560 |
| USG | 34.47▼ | -0.815 (-2.31%) | 34.674 | 34.41 | 4,300 |
| USGO | 8.62▼ | -0.23 (-2.60%) | 8.81 | 8.402 | 185,640 |
| USL | 35.06▼ | -0.23 (-0.65%) | 35.37 | 35.02 | 1,300 |
| USLM | 98.64▼ | -1.70 (-1.69%) | 101.71 | 98.21 | 362,803 |
| USO | 73.28▼ | -0.31 (-0.42%) | 74.34 | 72.87 | 11,610,300 |
| USOY | 9.31▲ | +0.03 (+0.32%) | 9.405 | 9.26 | 161,600 |
| USRT | 56.25▲ | +0.15 (+0.27%) | 56.83 | 56.05 | 225,400 |
| USSG | 56.588▲ | +0.313 (+0.56%) | 56.71 | 56.25 | 11,400 |
| UTHR | 284.27▲ | +0.18 (+0.06%) | 287.73 | 282.42 | 462,927 |
| UTI | 34.52▲ | +1.14 (+3.42%) | 34.82 | 32.71 | 1,446,100 |
| UTSL | 36.49▲ | +0.10 (+0.27%) | 37.42 | 36.26 | 83,300 |
| UTZ | 12.45▼ | -0.30 (-2.35%) | 12.85 | 12.43 | 3,664,220 |
| UUP | 27.02▲ | +0.05 (+0.19%) | 27.05 | 26.95 | 1,373,600 |
| UUU | 2.87▼ | -0.13 (-4.33%) | 3.00 | 2.82 | 38,700 |
| UUUU | 5.55▼ | -0.35 (-5.93%) | 5.99 | 5.45 | 14,392,600 |
| UVE | 27.59▲ | +0.29 (+1.06%) | 27.65 | 27.00 | 865,000 |
| UVV | 58.64▼ | -0.88 (-1.48%) | 59.52 | 58.30 | 300,100 |
| UXI | 42.66▲ | +0.7807 (+1.86%) | 43.00 | 41.59 | 9,800 |
| UXIN | 3.65▼ | -0.16 (-4.20%) | 3.78 | 3.63 | 47,895 |
| UYM | 23.7744▲ | +0.0508 (+0.21%) | 23.98 | 23.54 | 18,446 |
| V | 348.61▲ | +2.58 (+0.75%) | 352.01 | 345.66 | 6,600,900 |