Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SANG | 4.62▼ | -0.08 (-1.70%) | 4.62 | 4.56 | 529 |
| SANM | 149.365▲ | +1.265 (+0.85%) | 154.64 | 147.51 | 436,358 |
| SAR | 23.29▲ | +0.15 (+0.65%) | 23.33 | 22.755 | 92,611 |
| SARK | 31.8828▲ | +0.3501 (+1.11%) | 32.12 | 31.30 | 692,570 |
| SATG | 15.5544▼ | -1.2957 (-7.69%) | 16.74 | 15.5544 | 8,000 |
| SATL | 3.56▲ | +0.30 (+9.20%) | 3.9986 | 3.42 | 11,652,380 |
| SATS | 110.36▼ | -4.48 (-3.90%) | 114.75 | 109.855 | 2,362,862 |
| SAWG | 21.8336▲ | +0.1006 (+0.46%) | 21.8336 | 21.8336 | 3 |
| SAWS | 22.855▲ | +0.188 (+0.83%) | 22.89 | 22.78 | 5,200 |
| SBAR | 25.84▼ | -0.10 (-0.39%) | 25.91 | 25.75 | 185,368 |
| SBC | 4.17▼ | -0.10 (-2.34%) | 4.276 | 4.12 | 16,758 |
| SBCF | 33.75▲ | +0.26 (+0.78%) | 33.915 | 33.125 | 719,953 |
| SBFG | 21.66▲ | +0.27 (+1.26%) | 21.66 | 21.18 | 9,626 |
| SBH | 15.89▲ | +0.13 (+0.82%) | 16.02 | 15.45 | 1,224,272 |
| SBI | 7.91▼ | -0.04 (-0.50%) | 7.97 | 7.89 | 38,900 |
| SBIO | 50.9084▼ | -0.2016 (-0.39%) | 51.065 | 50.53 | 14,444 |
| SBLX | 2.35▼ | -0.06 (-2.49%) | 2.52 | 2.30 | 109,200 |
| SBSI | 32.83▲ | +0.35 (+1.08%) | 32.91 | 32.24 | 110,500 |
| SBSW | 15.94▲ | +0.67 (+4.39%) | 15.95 | 14.86 | 5,942,300 |
| SBU | 19.046▲ | +0.646 (+3.51%) | 19.12 | 18.28 | 900 |
| SBUX | 97.49▲ | +1.69 (+1.76%) | 97.78 | 94.90 | 8,788,324 |
| SCAG | 1.792▲ | +0.072 (+4.19%) | 1.80 | 1.72 | 1,900 |
| SCAP | 38.3946▲ | +0.221 (+0.58%) | 38.46 | 38.17 | 3,194 |
| SCCO | 201.01▲ | +6.94 (+3.58%) | 201.20 | 191.53 | 1,000,900 |
| SCD | 15.83▼ | -0.14 (-0.88%) | 15.9899 | 15.68 | 37,117 |
| SCDS | 65.073▲ | +0.12 (+0.18%) | 65.073 | 65.073 | 100 |
| SCHA | 30.91▲ | +0.13 (+0.42%) | 31.13 | 30.60 | 5,564,914 |
| SCHB | 26.62▲ | +0.16 (+0.60%) | 26.6457 | 26.355 | 11,322,199 |
| SCHC | 50.88▲ | +0.41 (+0.81%) | 50.88 | 50.35 | 223,742 |
| SCHD | 31.61▲ | +0.04 (+0.13%) | 31.6619 | 31.36 | 19,171,033 |
| SCHE | 35.65▲ | +0.57 (+1.62%) | 35.65 | 34.96 | 3,099,113 |
| SCHG | 30.91▲ | +0.26 (+0.85%) | 31.02 | 30.49 | 17,708,054 |
| SCHK | 33.23▲ | +0.23 (+0.70%) | 33.25 | 32.90 | 3,902,684 |
| SCHL | 32.44▲ | +1.12 (+3.58%) | 32.95 | 31.23 | 676,130 |
| SCHV | 32.22▲ | +0.11 (+0.34%) | 32.26 | 31.96 | 5,051,288 |
| SCHW | 94.03▲ | +0.16 (+0.17%) | 94.2331 | 92.73 | 8,191,351 |
| SCHX | 27.18▲ | +0.17 (+0.63%) | 27.205 | 26.90 | 21,698,432 |
| SCI | 79.20▼ | -1.50 (-1.86%) | 80.98 | 79.00 | 1,247,400 |
| SCKT | 1.01▼ | -0.14 (-12.17%) | 1.11 | 1.01 | 18,500 |
| SCM | 10.50▼ | -0.33 (-3.05%) | 10.77 | 10.38 | 457,500 |
| SCNI | 0.72▼ | -0.04 (-5.26%) | 0.7962 | 0.72 | 24,169 |
| SCNX | 0.401▼ | -0.01 (-2.43%) | 0.422 | 0.40 | 251,900 |
| SCO | 14.49▲ | +0.10 (+0.69%) | 14.6916 | 14.38 | 2,079,793 |
| SCOR | 7.635▼ | -0.075 (-0.97%) | 7.89 | 7.4201 | 11,844 |
| SCSC | 37.24▼ | -0.01 (-0.03%) | 38.344 | 36.81 | 199,055 |
| SCWO | 2.45▼ | -0.17 (-6.49%) | 2.62 | 2.45 | 61,654 |
| SDCI | 23.71▲ | +0.16 (+0.68%) | 23.789 | 23.55 | 94,481 |
| SDEM | 33.5537▲ | +0.3937 (+1.19%) | 33.58 | 33.10 | 13,018 |
| SDGR | 11.53▼ | -0.36 (-3.03%) | 11.99 | 11.42 | 1,284,146 |
| SDHC | 16.94▼ | -0.12 (-0.70%) | 17.305 | 16.90 | 31,068 |
| SDHI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SDHY | 16.55 | +0.00 (+0.00%) | 16.63 | 16.45 | 80,400 |
| SDIV | 26.11▲ | +0.12 (+0.46%) | 26.125 | 25.87 | 506,932 |
| SDOT | 2.32▼ | -0.233 (-9.13%) | 2.54 | 2.315 | 10,986 |
| SDP | 10.6392▼ | -0.0708 (-0.66%) | 10.66 | 10.5921 | 17,265 |
| SDS | 67.60▼ | -0.91 (-1.33%) | 69.12 | 67.48 | 4,841,999 |
| SDST | 3.58▼ | -0.11 (-2.98%) | 3.7532 | 3.47 | 26,932 |
| SDTY | 43.344▲ | +0.164 (+0.38%) | 43.44 | 43.11 | 13,700 |
| SDY | 155.02▲ | +0.53 (+0.34%) | 155.11 | 154.045 | 132,208 |
| SEB | 4,933.1099▲ | +66.3599 (+1.36%) | 5,010.6602 | 4,800.00 | 25,200 |
| SEE | 41.95▲ | +0.03 (+0.07%) | 42.00 | 41.90 | 3,385,930 |
| SEED | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 2,755 |
| SEGG | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.13 | 839,000 |
| SEI | 49.24▼ | -0.74 (-1.48%) | 50.48 | 47.25 | 2,077,300 |
| SEIC | 81.39▲ | +0.82 (+1.02%) | 81.735 | 79.71 | 574,516 |
| SEIS | 29.636▲ | +0.077 (+0.26%) | 29.76 | 29.46 | 28,200 |
| SELF | 4.97 | +0.00 (+0.00%) | 4.99 | 4.95 | 25,834 |
| SELX | 0.63▲ | +0.013 (+2.11%) | 0.63 | 0.617 | 569 |
| SEM | 15.01▼ | -1.07 (-6.65%) | 15.62 | 14.53 | 3,067,300 |
| SEMG | 25.539▲ | +0.234 (+0.92%) | 25.539 | 25.48 | 6,100 |
| SEMR | 11.82 | +0.00 (+0.00%) | 11.84 | 11.79 | 4,705,635 |
| SEPI | 26.29▲ | +0.17 (+0.65%) | 26.41 | 26.15 | 39,700 |
| SER | 1.62▼ | -0.11 (-6.36%) | 1.70 | 1.62 | 71,758 |
| SERV | 9.49▼ | -0.34 (-3.46%) | 9.93 | 9.38 | 3,126,841 |
| SES | 1.65▼ | -0.12 (-6.78%) | 1.77 | 1.65 | 3,525,800 |
| SETM | 36.20▲ | +0.55 (+1.54%) | 36.34 | 35.28 | 180,200 |
| SEVN | 8.59▼ | -0.13 (-1.49%) | 8.70 | 8.52 | 160,554 |
| SEZL | 62.75▼ | -1.11 (-1.74%) | 63.86 | 60.51 | 466,198 |
| SF | 119.91▲ | +0.49 (+0.41%) | 120.075 | 117.05 | 1,084,748 |
| SFBC | 43.56▼ | -0.10 (-0.23%) | 43.9399 | 43.40 | 7,214 |
| SFBS | 86.77▲ | +1.48 (+1.74%) | 86.91 | 84.525 | 195,106 |
| SFGV | 34.937▲ | +0.187 (+0.54%) | 34.98 | 34.82 | 10,900 |
| SFHG | 0.608▼ | -0.009 (-1.46%) | 0.636 | 0.604 | 75,700 |
| SFIX | 3.48▲ | +0.05 (+1.46%) | 3.575 | 3.35 | 1,615,263 |
| SFLR | 36.83▲ | +0.09 (+0.24%) | 36.92 | 36.55 | 206,337 |
| SFNC | 21.47▲ | +0.31 (+1.47%) | 21.50 | 20.93 | 1,067,346 |
| SFWL | 0.8865▲ | +0.0265 (+3.08%) | 0.8865 | 0.86 | 1,641 |
| SFY | 132.67▲ | +0.77 (+0.58%) | 132.83 | 131.27 | 19,829 |
| SFYF | 53.28▲ | +0.3355 (+0.63%) | 53.30 | 52.64 | 4,694 |
| SGI | 91.20▲ | +1.75 (+1.96%) | 91.27 | 88.61 | 956,302 |
| SGLC | 39.60▲ | +0.42 (+1.07%) | 39.60 | 38.99 | 28,300 |
| SGLY | 0.375▲ | +0.0041 (+1.11%) | 0.375 | 0.3625 | 14,690 |
| SGMO | 0.3848▲ | +0.0049 (+1.29%) | 0.3854 | 0.3561 | 5,089,979 |
| SGMT | 5.32▼ | -0.06 (-1.12%) | 5.45 | 5.22 | 397,028 |
| SGOL | 48.57▲ | +0.93 (+1.95%) | 48.58 | 47.51 | 6,328,958 |
| SHAK | 93.56▲ | +0.38 (+0.41%) | 94.43 | 90.94 | 1,186,908 |
| SHBI | 19.71▲ | +0.17 (+0.87%) | 19.71 | 19.38 | 193,665 |
| SHC | 17.49▲ | +0.09 (+0.52%) | 17.73 | 17.26 | 1,153,722 |
| SHE | 134.8509▲ | +0.4036 (+0.30%) | 134.8509 | 134.54 | 3,208 |
| SHIM | 3.45▲ | +0.07 (+2.07%) | 3.54 | 3.425 | 24,970 |