Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUBI | 1.01▲ | +0.1679 (+19.94%) | 1.32 | 0.9386 | 13,330,420 |
| RUM | 5.50▲ | +0.09 (+1.66%) | 5.58 | 5.18 | 2,461,412 |
| RUN | 12.52▼ | -0.73 (-5.51%) | 13.12 | 12.08 | 20,624,124 |
| RUSC | 33.847▲ | +0.1885 (+0.56%) | 33.891 | 33.35 | 8,500 |
| RUSHA | 72.36▲ | +1.39 (+1.96%) | 72.52 | 69.76 | 452,958 |
| RUSHB | 65.50▲ | +0.85 (+1.31%) | 66.49 | 63.95 | 62,742 |
| RVSB | 5.38▲ | +0.03 (+0.56%) | 5.48 | 5.31 | 46,250 |
| RVT | 18.59▲ | +0.23 (+1.25%) | 18.59 | 18.13 | 204,150 |
| RVTY | 95.59▼ | -2.72 (-2.77%) | 96.395 | 94.06 | 1,061,079 |
| RVYL | 5.59▼ | -0.29 (-4.93%) | 5.74 | 5.30 | 20,328 |
| RWAY | 7.90▲ | +0.15 (+1.94%) | 7.97 | 7.61 | 590,281 |
| RWEM | 32.27▲ | +0.25 (+0.78%) | 32.30 | 32.20 | 2,800 |
| RWJ | 52.47▼ | -0.01 (-0.02%) | 52.6756 | 51.705 | 107,932 |
| RWK | 135.16▲ | +0.18 (+0.13%) | 135.54 | 133.37 | 25,500 |
| RWL | 120.86▼ | -0.21 (-0.17%) | 121.1299 | 120.20 | 224,142 |
| RWT | 6.09▲ | +0.04 (+0.66%) | 6.17 | 5.83 | 1,694,731 |
| RWX | 29.75▼ | -0.69 (-2.27%) | 29.90 | 29.51 | 185,700 |
| RXD | 8.71▲ | +0.15 (+1.75%) | 8.75 | 8.60 | 3,600 |
| RXI | 201.46▼ | -3.75 (-1.83%) | 201.99 | 200.30 | 5,000 |
| RXST | 7.61▲ | +0.13 (+1.74%) | 7.79 | 7.25 | 699,752 |
| RY | 168.62▲ | +1.39 (+0.83%) | 168.925 | 163.55 | 974,913 |
| RYET | 0.9402▼ | -0.0098 (-1.03%) | 0.9402 | 0.90 | 8,670 |
| RYLD | 15.73▲ | +0.06 (+0.38%) | 15.76 | 15.50 | 691,664 |
| RYLG | 23.186▲ | +0.204 (+0.89%) | 23.21 | 22.84 | 2,100 |
| RYN | 21.64▲ | +0.15 (+0.70%) | 21.76 | 21.16 | 3,449,940 |
| RYTM | 94.94▲ | +2.21 (+2.38%) | 95.995 | 88.49 | 1,074,324 |
| RZG | 59.51▲ | +0.49 (+0.83%) | 59.51 | 58.47 | 2,800 |
| RZLT | 3.14▼ | -0.07 (-2.18%) | 3.24 | 2.93 | 1,959,472 |
| RZV | 130.56▲ | +0.11 (+0.08%) | 130.68 | 128.94 | 2,400 |
| SAA | 30.04▲ | +0.37 (+1.25%) | 30.19 | 28.94 | 4,900 |
| SAEF | 29.814▼ | -0.1404 (-0.47%) | 29.814 | 29.23 | 14,500 |
| SAFT | 77.09▼ | -0.54 (-0.70%) | 77.275 | 76.00 | 78,046 |
| SAIA | 407.79▲ | +2.40 (+0.59%) | 417.11 | 395.00 | 579,289 |
| SAM | 223.16▼ | -3.62 (-1.60%) | 226.63 | 220.94 | 123,992 |
| SAN | 11.96▼ | -0.40 (-3.24%) | 12.08 | 11.825 | 18,156,779 |
| SARK | 30.61▼ | -0.53 (-1.70%) | 31.97 | 30.58 | 564,277 |
| SARO | 30.73▼ | -0.07 (-0.23%) | 31.04 | 30.00 | 6,510,029 |
| SATL | 3.17▲ | +0.17 (+5.67%) | 3.30 | 3.00 | 4,204,904 |
| SAWS | 22.824▲ | +0.184 (+0.81%) | 22.83 | 22.45 | 9,500 |
| SBAR | 25.64▼ | -0.02 (-0.08%) | 25.64 | 25.53 | 79,192 |
| SBC | 3.90▲ | +0.04 (+1.04%) | 3.97 | 3.85 | 16,835 |
| SBCF | 32.02▲ | +0.90 (+2.89%) | 32.23 | 30.44 | 816,342 |
| SBFG | 20.71▼ | -0.05 (-0.24%) | 20.96 | 19.95 | 15,094 |
| SBI | 7.9718▲ | +0.0118 (+0.15%) | 7.99 | 7.97 | 12,286 |
| SBIL | 100.05▼ | -0.005 (+0.00%) | 100.07 | 100.05 | 45,080 |
| SBIT | 57.14▼ | -7.86 (-12.09%) | 64.03 | 55.12 | 2,681,500 |
| SBND | 18.945▼ | -0.11 (-0.58%) | 18.961 | 18.93 | 173,500 |
| SBS | 29.61▼ | -0.40 (-1.33%) | 29.85 | 28.775 | 1,553,291 |
| SBSI | 31.76▲ | +0.44 (+1.40%) | 31.93 | 30.64 | 113,709 |
| SBU | 18.718▼ | -0.4802 (-2.50%) | 18.718 | 18.35 | 5,300 |
| SBUX | 96.76▼ | -1.26 (-1.29%) | 97.105 | 95.50 | 7,192,596 |
| SBXD | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 161 |
| SCAG | 1.60▼ | -0.13 (-7.51%) | 1.60 | 1.43 | 4,002 |
| SCAP | 37.55▲ | +0.333 (+0.89%) | 37.67 | 37.00 | 3,100 |
| SCD | 16.07▲ | +0.14 (+0.88%) | 16.0896 | 15.90 | 36,660 |
| SCDS | 64.359▲ | +0.4627 (+0.72%) | 64.359 | 64.07 | 700 |
| SCDV | 27.231▲ | +0.313 (+1.16%) | 27.31 | 26.72 | 22,300 |
| SCHA | 30.72▲ | +0.20 (+0.66%) | 30.7899 | 30.11 | 3,843,373 |
| SCHC | 50.89▼ | -0.65 (-1.26%) | 51.00 | 50.49 | 677,818 |
| SCHD | 31.86▲ | +0.09 (+0.28%) | 31.95 | 31.61 | 24,280,387 |
| SCHE | 34.84▼ | -0.49 (-1.39%) | 34.98 | 34.54 | 3,625,763 |
| SCHF | 26.58▼ | -0.45 (-1.66%) | 26.6799 | 26.3701 | 11,369,490 |
| SCHJ | 24.89▼ | -0.16 (-0.64%) | 24.91 | 24.88 | 205,896 |
| SCHL | 34.18▼ | -0.59 (-1.70%) | 34.85 | 33.54 | 421,167 |
| SCHM | 33.06▲ | +0.17 (+0.52%) | 33.1399 | 32.55 | 1,429,599 |
| SCHO | 24.35▼ | -0.10 (-0.41%) | 24.37 | 24.34 | 3,469,717 |
| SCHV | 32.15▼ | -0.08 (-0.25%) | 32.26 | 31.95 | 5,114,892 |
| SCHW | 95.49▲ | +0.29 (+0.30%) | 96.60 | 93.932 | 8,576,866 |
| SCHY | 33.37▼ | -0.56 (-1.65%) | 33.4899 | 33.19 | 1,013,731 |
| SCIO | 20.92▼ | -0.04 (-0.19%) | 20.96 | 20.90 | 75,521 |
| SCJ | 104.00▼ | -2.93 (-2.74%) | 104.5475 | 103.70 | 172,011 |
| SCKT | 0.8984▼ | -0.0016 (-0.18%) | 0.95 | 0.895 | 41,684 |
| SCL | 50.51▼ | -0.38 (-0.75%) | 51.71 | 49.24 | 150,900 |
| SCM | 10.13▲ | +0.11 (+1.10%) | 10.20 | 9.29 | 445,100 |
| SCO | 12.91▼ | -1.19 (-8.44%) | 13.32 | 12.545 | 9,104,671 |
| SCOR | 6.74▼ | -0.07 (-1.03%) | 6.91 | 6.74 | 2,754 |
| SCUS | 25.19▼ | -0.09 (-0.36%) | 25.19 | 25.18 | 166,000 |
| SCVL | 19.98▼ | -0.21 (-1.04%) | 20.07 | 19.325 | 260,191 |
| SCWO | 2.70▲ | +0.11 (+4.25%) | 2.7989 | 2.4619 | 46,418 |
| SCYB | 26.31▼ | -0.16 (-0.60%) | 26.34 | 26.21 | 1,240,200 |
| SCYX | 0.7493▼ | -0.0007 (-0.09%) | 0.75 | 0.71 | 103,185 |
| SCZ | 84.24▼ | -1.48 (-1.73%) | 84.67 | 83.96 | 5,124,868 |
| SD | 17.59▲ | +0.06 (+0.34%) | 18.45 | 17.45 | 323,647 |
| SDCP | 25.82▼ | -0.0199 (-0.08%) | 25.82 | 25.82 | 100 |
| SDEM | 33.24▼ | -0.365 (-1.09%) | 33.359 | 32.97 | 16,800 |
| SDG | 86.104▼ | -0.7604 (-0.88%) | 86.20 | 85.83 | 2,900 |
| SDHC | 15.36▼ | -0.34 (-2.17%) | 15.795 | 15.18 | 111,105 |
| SDHI | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| SDIV | 26.34▲ | +0.11 (+0.42%) | 26.44 | 26.01 | 2,021,181 |
| SDOG | 67.14 | +0.00 (+0.00%) | 67.22 | 66.78 | 16,000 |
| SDOT | 2.16 | +0.00 (+0.00%) | 2.255 | 2.01 | 6,909 |
| SDP | 10.20▲ | +0.17 (+1.69%) | 10.20 | 10.03 | 9,800 |
| SDRL | 43.67▼ | -0.21 (-0.48%) | 44.69 | 42.48 | 1,198,644 |
| SDS | 68.30▲ | +0.01 (+0.01%) | 69.95 | 67.85 | 3,646,760 |
| SDST | 3.41▼ | -0.02 (-0.58%) | 3.4999 | 3.30 | 25,061 |
| SDTY | 42.845▼ | -0.0842 (-0.20%) | 42.845 | 42.40 | 8,100 |
| SDVY | 42.13▲ | +0.22 (+0.52%) | 42.2754 | 41.33 | 1,641,049 |
| SDY | 155.90▼ | -0.03 (-0.02%) | 156.3734 | 154.85 | 210,719 |
| SEAT | 5.79▼ | -0.17 (-2.85%) | 6.18 | 5.76 | 63,606 |
| SEB | 5,182.3901▲ | +49.6899 (+0.97%) | 5,189.7202 | 5,040.00 | 37,600 |