Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGOV | 21.775▲ | +0.1362 (+0.63%) | 21.8099 | 21.72 | 361,735 |
| LGRO | 38.1862▲ | +0.4435 (+1.18%) | 38.29 | 38.14 | 4,199 |
| LH | 266.85▲ | +3.05 (+1.16%) | 270.255 | 264.0201 | 508,670 |
| LHX | 366.21▲ | +7.25 (+2.02%) | 368.5699 | 360.02 | 1,382,543 |
| LICN | 2.89▼ | -0.11 (-3.67%) | 2.90 | 2.88 | 5,683 |
| LIF | 41.03▼ | -0.19 (-0.46%) | 42.565 | 39.97 | 1,371,251 |
| LIFE | 11.94▼ | -0.20 (-1.65%) | 12.45 | 11.74 | 615,046 |
| LII | 478.86▼ | -2.10 (-0.44%) | 488.74 | 477.99 | 494,152 |
| LILA | 7.76▲ | +0.18 (+2.37%) | 7.77 | 7.57 | 210,450 |
| LILAK | 7.95▲ | +0.18 (+2.32%) | 7.97 | 7.75 | 582,253 |
| LIN | 497.41▲ | +3.49 (+0.71%) | 498.48 | 490.885 | 2,212,759 |
| LINC | 37.27▼ | -0.34 (-0.90%) | 38.2715 | 37.20 | 428,881 |
| LIND | 16.93▲ | +0.77 (+4.76%) | 17.6797 | 16.70 | 1,172,876 |
| LINE | 37.25▲ | +0.82 (+2.25%) | 38.02 | 36.80 | 831,773 |
| LIQT | 1.41 | +0.00 (+0.00%) | 1.435 | 1.35 | 2,122 |
| LIT | 71.62▲ | +1.22 (+1.73%) | 71.995 | 71.00 | 208,348 |
| LITB | 2.50▼ | -0.01 (-0.40%) | 2.51 | 2.39 | 1,383 |
| LITE | 624.84▲ | +2.34 (+0.38%) | 672.9899 | 607.27 | 5,036,596 |
| LITL | 28.9076▲ | +0.1736 (+0.60%) | 28.91 | 28.9076 | 211 |
| LITM | 2.56▲ | +0.17 (+7.11%) | 2.70 | 2.42 | 428,954 |
| LITP | 12.45▲ | +0.06 (+0.48%) | 12.67 | 12.25 | 100,457 |
| LIVE | 11.095▼ | -0.105 (-0.94%) | 11.095 | 11.095 | 1,376 |
| LIVN | 61.43▲ | +2.97 (+5.08%) | 61.72 | 59.405 | 924,386 |
| LKFN | 56.99▲ | +0.29 (+0.51%) | 57.66 | 56.75 | 236,737 |
| LKQ | 28.72▼ | -0.62 (-2.11%) | 29.63 | 28.63 | 2,520,147 |
| LLDR | 45.375▲ | +0.291 (+0.65%) | 45.375 | 45.375 | 5 |
| LLY | 989.12▲ | +4.04 (+0.41%) | 998.17 | 975.51 | 2,288,470 |
| LLYVA | 93.44▲ | +3.33 (+3.70%) | 93.52 | 90.21 | 87,252 |
| LLYVK | 95.60▲ | +3.56 (+3.87%) | 95.65 | 89.33 | 351,598 |
| LLYX | 20.315▲ | +0.155 (+0.77%) | 20.66 | 19.80 | 101,989 |
| LMB | 79.20▲ | +0.17 (+0.22%) | 81.74 | 77.37 | 155,542 |
| LMBS | 50.105▲ | +0.105 (+0.21%) | 50.15 | 50.04 | 528,878 |
| LMNR | 13.55▲ | +0.35 (+2.65%) | 13.66 | 13.20 | 92,239 |
| LMRI | 13.14▲ | +0.95 (+7.79%) | 13.18 | 12.26 | 685,298 |
| LMT | 645.20▼ | -0.80 (-0.12%) | 651.55 | 639.00 | 1,179,723 |
| LMTL | 51.7468▼ | -0.2132 (-0.41%) | 52.64 | 50.67 | 17,911 |
| LMUB | 50.59▲ | +0.18 (+0.36%) | 50.60 | 50.36 | 1,066,010 |
| LNAI | 0.2119▲ | +0.0275 (+14.91%) | 0.22 | 0.1714 | 705,663 |
| LNC | 33.44▲ | +0.83 (+2.55%) | 33.71 | 32.87 | 2,365,496 |
| LNKB | 8.45▲ | +0.17 (+2.05%) | 8.52 | 8.36 | 112,982 |
| LNKS | 1.04▲ | +0.0536 (+5.43%) | 1.10 | 0.88 | 68,203 |
| LNN | 118.47▼ | -6.91 (-5.51%) | 126.68 | 117.32 | 280,200 |
| LNSR | 10.26▲ | +0.41 (+4.16%) | 10.54 | 9.10 | 227,166 |
| LNT | 73.03▲ | +0.24 (+0.33%) | 73.41 | 72.71 | 1,704,487 |
| LOAR | 66.29▲ | +1.62 (+2.51%) | 67.5075 | 65.38 | 851,358 |
| LOB | 32.65▲ | +0.40 (+1.24%) | 33.12 | 32.64 | 231,986 |
| LOCL | 1.04▼ | -0.07 (-6.31%) | 1.19 | 1.01 | 18,920 |
| LODI | 25.2722▲ | +0.0222 (+0.09%) | 25.28 | 25.27 | 4,315 |
| LOGO | 19.6849▲ | +0.1649 (+0.84%) | 19.6849 | 19.63 | 363 |
| LOKV | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 5,897 |
| LOOP | 1.30▼ | -0.08 (-5.80%) | 1.395 | 1.30 | 32,496 |
| LOPP | 34.7124▲ | +0.3321 (+0.97%) | 35.05 | 34.7124 | 877 |
| LOTI | 26.0855▲ | +0.0724 (+0.28%) | 26.11 | 26.08 | 13,411 |
| LOUP | 72.5885▲ | +1.2403 (+1.74%) | 73.17 | 71.91 | 7,409 |
| LOVE | 10.99▲ | +0.36 (+3.39%) | 11.05 | 10.705 | 161,002 |
| LOW | 242.11▲ | +4.52 (+1.90%) | 243.95 | 239.385 | 2,255,477 |
| LOWV | 76.3452▲ | +0.6552 (+0.87%) | 76.49 | 76.3452 | 4,254 |
| LPBB | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.565 | 18,411 |
| LPCN | 7.29▼ | -0.05 (-0.68%) | 7.76 | 7.22 | 47,302 |
| LPG | 31.07▲ | +1.92 (+6.59%) | 31.15 | 29.70 | 695,407 |
| LPL | 4.01▲ | +0.12 (+3.08%) | 4.05 | 3.95 | 1,045,332 |
| LPLA | 284.05▼ | -4.98 (-1.72%) | 293.44 | 282.27 | 1,235,289 |
| LPRE | 26.885▲ | +0.3038 (+1.14%) | 27.10 | 26.88 | 8,892 |
| LPSN | 2.77▲ | +0.11 (+4.14%) | 2.90 | 2.68 | 269,289 |
| LPTH | 11.00▲ | +0.49 (+4.66%) | 11.0893 | 10.585 | 1,041,928 |
| LPX | 75.74▼ | -0.07 (-0.09%) | 77.45 | 75.52 | 393,105 |
| LQAI | 39.2501▲ | +0.6131 (+1.59%) | 39.34 | 39.2501 | 188 |
| LQD | 108.69▲ | +0.52 (+0.48%) | 109.03 | 108.56 | 65,429,668 |
| LQDB | 86.0513▲ | +0.3575 (+0.42%) | 86.0513 | 86.045 | 310 |
| LQDH | 91.43▲ | +0.25 (+0.27%) | 91.68 | 91.41 | 31,975 |
| LQDT | 28.07▼ | -0.37 (-1.30%) | 28.74 | 27.99 | 157,233 |
| LQIG | 94.46▲ | +0.4998 (+0.53%) | 94.51 | 94.2934 | 989 |
| LQPE | 18.8287▼ | -0.1335 (-0.70%) | 18.8287 | 18.8287 | 1 |
| LQTI | 19.46▲ | +0.01 (+0.05%) | 19.56 | 19.45 | 67,952 |
| LRCX | 219.40▲ | +7.20 (+3.39%) | 221.46 | 215.95 | 9,533,106 |
| LRGC | 75.04▲ | +0.76 (+1.02%) | 75.21 | 75.01 | 33,809 |
| LRGE | 77.9123▲ | +1.0887 (+1.42%) | 78.25 | 77.52 | 9,822 |
| LRGF | 67.50▲ | +0.64 (+0.96%) | 67.78 | 67.31 | 228,736 |
| LRHC | 0.76▲ | +0.016 (+2.15%) | 0.77 | 0.735 | 170,410 |
| LRMR | 4.40▼ | -0.195 (-4.24%) | 4.775 | 4.35 | 2,329,739 |
| LRN | 82.97▼ | -1.39 (-1.65%) | 84.73 | 81.41 | 698,417 |
| LRND | 38.7491▲ | +0.4578 (+1.20%) | 38.88 | 38.7491 | 2,119 |
| LSAF | 45.23▲ | +0.31 (+0.69%) | 45.61 | 45.23 | 6,065 |
| LSAT | 38.68▲ | +0.03 (+0.08%) | 38.885 | 38.59 | 3,421 |
| LSBK | 15.26▼ | -0.14 (-0.91%) | 15.4001 | 15.26 | 20,269 |
| LSCC | 89.92▲ | +4.15 (+4.84%) | 91.58 | 88.73 | 1,572,851 |
| LSE | 4.6706▼ | -0.2994 (-6.02%) | 4.97 | 4.6706 | 5,059 |
| LSEQ | 31.7737▲ | +0.1682 (+0.53%) | 32.05 | 31.7737 | 134 |
| LSF | 2.58▲ | +0.18 (+7.50%) | 2.59 | 2.355 | 39,577 |
| LST | 40.633▲ | +0.3868 (+0.96%) | 40.84 | 40.52 | 15,845 |
| LSTR | 148.69▲ | +0.75 (+0.51%) | 150.82 | 147.45 | 385,815 |
| LSVD | 29.70▲ | +0.28 (+0.95%) | 29.84 | 29.63 | 10,655 |
| LTAX | 24.9971▲ | +0.0041 (+0.02%) | 24.9971 | 24.9971 | 1 |
| LTBR | 11.44▲ | +0.06 (+0.53%) | 11.795 | 11.315 | 588,050 |
| LTC | 38.99▼ | -0.11 (-0.28%) | 39.52 | 38.9701 | 339,245 |
| LTH | 26.12▼ | -0.18 (-0.68%) | 26.86 | 25.76 | 2,881,148 |
| LTL | 26.7816▲ | +0.3615 (+1.37%) | 26.865 | 26.60 | 655 |
| LTM | 49.51▲ | +1.89 (+3.97%) | 49.60 | 48.735 | 913,159 |
| LTPZ | 51.81▲ | +0.41 (+0.80%) | 51.85 | 51.63 | 55,865 |
| LTRN | 2.41▲ | +0.02 (+0.84%) | 2.55 | 2.34 | 23,453 |