Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCD | 328.06▲ | +0.61 (+0.19%) | 328.33 | 321.35 | 3,282,426 |
| MCDS | 60.1491▼ | -1.0708 (-1.75%) | 60.1491 | 60.1491 | 89 |
| MCFT | 19.73▼ | -0.77 (-3.76%) | 20.32 | 19.66 | 196,650 |
| MCH | 27.0844▲ | +0.0945 (+0.35%) | 27.16 | 26.8787 | 8,070 |
| MCHB | 14.80▼ | -0.13 (-0.87%) | 14.855 | 14.27 | 543,446 |
| MCHI | 56.72▲ | +0.54 (+0.96%) | 56.95 | 56.21 | 4,462,146 |
| MCHP | 64.77▼ | -3.04 (-4.48%) | 66.38 | 64.19 | 10,750,828 |
| MCHS | 37.9553▼ | -0.3105 (-0.81%) | 38.0501 | 37.9553 | 745 |
| MCHX | 1.42 | +0.00 (+0.00%) | 1.495 | 1.40 | 3,648 |
| MCI | 20.29▼ | -0.13 (-0.64%) | 20.365 | 20.1303 | 12,716 |
| MCK | 919.26▼ | -12.09 (-1.30%) | 928.43 | 909.77 | 921,500 |
| MCN | 5.99▼ | -0.04 (-0.66%) | 6.03 | 5.99 | 24,699 |
| MCR | 6.13▼ | -0.03 (-0.49%) | 6.15 | 6.11 | 43,209 |
| MD | 19.75▲ | +0.46 (+2.38%) | 19.92 | 18.86 | 1,173,623 |
| MDAA | 102.515▼ | -1.401 (-1.35%) | 103.07 | 102.515 | 124 |
| MDAI | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.3665 | 126,130 |
| MDB | 270.47▲ | +6.54 (+2.48%) | 275.37 | 258.02 | 2,900,304 |
| MDCX | 0.3873▼ | -0.2906 (-42.87%) | 0.599 | 0.37 | 16,032,783 |
| MDIV | 16.5284▼ | -0.0772 (-0.46%) | 16.59 | 16.44 | 116,618 |
| MDLN | 43.83▼ | -0.22 (-0.50%) | 44.53 | 42.895 | 17,829,525 |
| MDLZ | 58.40▲ | +0.22 (+0.38%) | 58.59 | 57.35 | 9,391,169 |
| MDRR | 11.415▲ | +0.015 (+0.13%) | 11.415 | 11.20 | 4,375 |
| MDST | 28.63▼ | -0.11 (-0.38%) | 28.89 | 28.63 | 65,301 |
| MDT | 90.90▼ | -2.11 (-2.27%) | 92.67 | 90.17 | 10,786,712 |
| MDV | 14.93▼ | -0.04 (-0.27%) | 15.0617 | 14.78 | 46,267 |
| MDWD | 17.03▼ | -0.42 (-2.41%) | 17.60 | 16.80 | 80,344 |
| MDXG | 4.50▼ | -0.25 (-5.26%) | 4.67 | 4.48 | 875,733 |
| MDXH | 3.27▼ | -0.04 (-1.21%) | 3.375 | 3.25 | 127,625 |
| MDY | 623.08▼ | -14.90 (-2.34%) | 627.49 | 620.09 | 1,422,586 |
| MDYG | 96.70▼ | -2.52 (-2.54%) | 97.798 | 96.43 | 118,542 |
| MDYV | 86.37▼ | -1.94 (-2.20%) | 87.00 | 85.72 | 68,670 |
| MEC | 19.18▲ | +0.33 (+1.75%) | 19.19 | 18.235 | 338,717 |
| MEDI | 30.82▲ | +0.07 (+0.23%) | 30.82 | 30.52 | 1,577 |
| MEDX | 33.8087▼ | -0.0602 (-0.18%) | 33.8087 | 33.67 | 11,569 |
| MEGI | 14.96▼ | -0.02 (-0.13%) | 15.02 | 14.82 | 196,453 |
| MEHA | 0.191▼ | -0.0041 (-2.10%) | 0.1971 | 0.1856 | 307,162 |
| MEI | 6.66▼ | -0.89 (-11.79%) | 7.03 | 5.86 | 1,688,822 |
| MELI | 1,787.86▲ | +7.50 (+0.42%) | 1,794.17 | 1,738.55 | 439,660 |
| MEM | 37.751▼ | -0.5683 (-1.48%) | 38.0695 | 37.7101 | 5,723 |
| MEMA | 27.305▼ | -0.0078 (-0.03%) | 27.305 | 27.305 | 92 |
| MEME | 6.09▼ | -0.46 (-7.02%) | 6.515 | 6.07 | 188,541 |
| MEMS | 26.73▼ | -0.08 (-0.30%) | 26.73 | 26.47 | 323 |
| MEMX | 40.2283▼ | -0.7867 (-1.92%) | 40.505 | 39.109 | 27,014 |
| MERC | 1.68▼ | -0.12 (-6.67%) | 1.77 | 1.65 | 477,648 |
| MESO | 15.85▲ | +0.17 (+1.08%) | 16.34 | 15.66 | 296,432 |
| MET | 71.83▼ | -1.11 (-1.52%) | 71.90 | 69.55 | 3,844,135 |
| METC | 14.02▼ | -0.78 (-5.27%) | 14.725 | 13.96 | 1,186,720 |
| METCB | 11.95▼ | -0.17 (-1.40%) | 12.2851 | 11.89 | 30,910 |
| METL | 28.2609▼ | -0.6991 (-2.41%) | 28.74 | 27.90 | 43,769 |
| MEXX | 28.12▼ | -2.06 (-6.83%) | 29.8399 | 27.97 | 62,922 |
| MFC | 33.68▼ | -0.72 (-2.09%) | 34.05 | 33.46 | 2,109,063 |
| MFDX | 40.26▼ | -0.334 (-0.82%) | 40.44 | 39.91 | 15,116 |
| MFEM | 25.15▼ | -0.0753 (-0.30%) | 25.26 | 24.89 | 19,371 |
| MFG | 8.06▼ | -0.08 (-0.98%) | 8.095 | 7.955 | 4,392,231 |
| MFIC | 10.40▼ | -0.15 (-1.42%) | 10.50 | 10.345 | 1,218,715 |
| MFIN | 9.83▼ | -0.13 (-1.31%) | 9.95 | 9.61 | 68,623 |
| MFLX | 17.18▼ | -0.005 (-0.03%) | 17.1839 | 17.145 | 3,699 |
| MFM | 5.49▼ | -0.03 (-0.54%) | 5.51 | 5.48 | 40,290 |
| MFMO | 19.3548▼ | -0.3971 (-2.01%) | 19.61 | 19.28 | 3,828 |
| MFSB | 25.24▼ | -0.05 (-0.20%) | 25.31 | 25.17 | 95,129 |
| MFSG | 26.5204▼ | -0.5396 (-1.99%) | 26.8066 | 26.47 | 36,867 |
| MFSI | 30.25▼ | -0.22 (-0.72%) | 30.41 | 29.9575 | 262,230 |
| MFSM | 25.2567▼ | -0.032 (-0.13%) | 25.30 | 25.2299 | 15,574 |
| MFSV | 27.26▼ | -0.26 (-0.94%) | 27.32 | 27.03 | 82,514 |
| MFUS | 59.26▼ | -0.63 (-1.05%) | 59.40 | 59.08 | 8,356 |
| MFVL | 20.7189▼ | -0.1907 (-0.91%) | 21.15 | 20.5555 | 6,108 |
| MG | 14.82▲ | +0.04 (+0.27%) | 14.87 | 13.915 | 286,980 |
| MGA | 58.85▼ | -2.05 (-3.37%) | 59.965 | 58.35 | 1,309,874 |
| MGC | 245.00▼ | -3.13 (-1.26%) | 246.32 | 244.156 | 91,971 |
| MGEE | 79.85▲ | +0.12 (+0.15%) | 79.91 | 78.66 | 119,205 |
| MGF | 2.97▲ | +0.01 (+0.34%) | 2.97 | 2.95 | 29,063 |
| MGIH | 1.4101▼ | -0.0599 (-4.07%) | 1.43 | 1.41 | 926 |
| MGLD | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.02 | 6,274 |
| MGMT | 46.03▼ | -1.16 (-2.46%) | 46.34 | 45.9534 | 21,739 |
| MGNR | 50.16▼ | -1.04 (-2.03%) | 50.7399 | 49.77 | 67,927 |
| MGOV | 20.61▼ | -0.04 (-0.19%) | 20.6794 | 20.56 | 98,877 |
| MGPI | 18.63▼ | -0.18 (-0.96%) | 18.67 | 18.32 | 365,354 |
| MGRC | 107.81▼ | -1.99 (-1.81%) | 107.96 | 104.82 | 110,848 |
| MGTX | 7.00▲ | +0.01 (+0.14%) | 7.065 | 6.80 | 308,927 |
| MGV | 147.90▼ | -1.60 (-1.07%) | 148.15 | 146.665 | 205,412 |
| MGYR | 17.52▲ | +0.26 (+1.51%) | 17.52 | 17.52 | 985 |
| MHF | 6.94▼ | -0.03 (-0.43%) | 6.9798 | 6.92 | 37,502 |
| MHK | 107.37▼ | -1.33 (-1.22%) | 108.195 | 102.94 | 1,703,859 |
| MHO | 135.62▼ | -2.75 (-1.99%) | 137.98 | 134.68 | 259,167 |
| MHY | 24.8705▼ | -0.0875 (-0.35%) | 24.8705 | 24.8705 | 2 |
| MI | 4.465▼ | -0.4924 (-9.93%) | 4.6499 | 4.0101 | 5,657 |
| MICC | 15.28▲ | +0.06 (+0.39%) | 15.32 | 15.0601 | 670,849 |
| MID | 63.2692▼ | -1.339 (-2.07%) | 63.4119 | 63.2692 | 997 |
| MIDD | 150.78▼ | -5.45 (-3.49%) | 154.35 | 149.47 | 481,676 |
| MIDE | 33.7972▼ | -0.9088 (-2.62%) | 33.7972 | 33.78 | 528 |
| MIDU | 54.23▼ | -4.24 (-7.25%) | 55.71 | 53.60 | 60,079 |
| MIN | 2.53 | +0.00 (+0.00%) | 2.5499 | 2.52 | 124,934 |
| MINO | 45.67▼ | -0.04 (-0.09%) | 45.67 | 45.6065 | 56,963 |
| MINT | 100.45▲ | +0.02 (+0.02%) | 100.45 | 100.43 | 1,502,135 |
| MINV | 38.21▼ | -0.1309 (-0.34%) | 38.355 | 38.0598 | 8,330 |
| MIRM | 86.30▼ | -1.54 (-1.75%) | 88.86 | 85.76 | 599,043 |
| MISL | 49.30▲ | +0.29 (+0.59%) | 49.60 | 48.47 | 312,414 |
| MIST | 1.58▼ | -0.01 (-0.63%) | 1.625 | 1.562 | 771,361 |
| MITQ | 0.59▲ | +0.0065 (+1.11%) | 0.59 | 0.5312 | 40,873 |
| MITT | 7.89▼ | -0.11 (-1.38%) | 7.97 | 7.702 | 223,900 |