Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRTN | 9.51▼ | -0.21 (-2.16%) | 9.72 | 9.455 | 907,616 |
| MRUS | 95.88▼ | -0.07 (-0.07%) | 96.17 | 95.65 | 1,547,595 |
| MRVL | 83.45▼ | -3.00 (-3.47%) | 86.72 | 81.86 | 16,548,606 |
| MS | 159.45▼ | -4.41 (-2.69%) | 164.09 | 158.76 | 5,707,783 |
| MSA | 155.55▼ | -0.74 (-0.47%) | 156.67 | 154.11 | 219,800 |
| MSAI | 0.7402▼ | -0.1401 (-15.92%) | 0.9421 | 0.71 | 4,783,307 |
| MSB | 34.30▼ | -0.58 (-1.66%) | 35.85 | 34.30 | 36,700 |
| MSC | 3.8134▲ | +0.1234 (+3.34%) | 3.95 | 3.67 | 3,883 |
| MSCI | 557.93▼ | -7.22 (-1.28%) | 570.48 | 556.06 | 674,200 |
| MSD | 7.32▲ | +0.04 (+0.55%) | 7.32 | 7.22 | 183,600 |
| MSDL | 16.52▼ | -0.18 (-1.08%) | 16.768 | 16.42 | 883,143 |
| MSEX | 51.62▼ | -0.88 (-1.68%) | 52.37 | 51.155 | 79,442 |
| MSFL | 30.25▼ | -0.2625 (-0.86%) | 30.74 | 29.91 | 83,020 |
| MSFO | 16.70▼ | -0.08 (-0.48%) | 16.83 | 16.64 | 65,000 |
| MSFT | 507.49▼ | -2.69 (-0.53%) | 512.12 | 504.91 | 19,092,752 |
| MSFU | 49.14▼ | -0.55 (-1.11%) | 50.05 | 48.65 | 452,900 |
| MSGS | 212.91▼ | -3.04 (-1.41%) | 215.48 | 211.695 | 141,141 |
| MSI | 377.69▼ | -2.29 (-0.60%) | 381.49 | 374.53 | 1,829,532 |
| MSLC | 54.019▼ | -0.561 (-1.03%) | 54.64 | 53.80 | 97,300 |
| MSN | 0.455▲ | +0.005 (+1.11%) | 0.4604 | 0.439 | 22,109 |
| MSOS | 3.23▼ | -0.13 (-3.87%) | 3.54 | 3.155 | 15,089,069 |
| MSOX | 3.05▼ | -0.26 (-7.85%) | 3.56 | 2.89 | 1,983,900 |
| MSS | 0.4827▼ | -0.0098 (-1.99%) | 0.5041 | 0.4454 | 140,850 |
| MSSM | 49.325▼ | -0.936 (-1.86%) | 50.34 | 49.13 | 22,400 |
| MST | 2.80▼ | -0.10 (-3.45%) | 3.02 | 2.63 | 1,452,100 |
| MSTI | 20.635▲ | +0.005 (+0.02%) | 20.635 | 20.62 | 100,200 |
| MSTP | 4.8929▼ | -0.2371 (-4.62%) | 5.33 | 4.6935 | 56,851 |
| MSTR | 195.70▼ | -3.55 (-1.78%) | 204.15 | 189.5315 | 18,511,441 |
| MSTX | 7.00▼ | -0.32 (-4.37%) | 7.6398 | 6.57 | 21,925,092 |
| MSTY | 7.88▼ | -0.12 (-1.50%) | 8.185 | 7.65 | 18,244,200 |
| MSW | 1.61▲ | +0.01 (+0.63%) | 1.70 | 1.60 | 7,900 |
| MTA | 6.90▲ | +0.17 (+2.53%) | 6.995 | 6.68 | 393,800 |
| MTBA | 50.37▲ | +0.02 (+0.04%) | 50.4199 | 50.355 | 94,565 |
| MTD | 1,388.96▼ | -14.12 (-1.01%) | 1,408.10 | 1,385.28 | 99,945 |
| MTEK | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.08 | 54,120 |
| MTGP | 44.645▲ | +0.02 (+0.04%) | 44.693 | 44.63 | 6,500 |
| MTH | 64.56▼ | -2.18 (-3.27%) | 66.50 | 64.37 | 974,345 |
| MTLS | 5.94▼ | -0.07 (-1.16%) | 6.14 | 5.86 | 113,390 |
| MTN | 139.85▼ | -6.34 (-4.34%) | 146.26 | 139.59 | 945,795 |
| MTNB | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.18 | 13,100 |
| MTRN | 112.92▼ | -3.48 (-2.99%) | 116.795 | 112.85 | 88,764 |
| MTRX | 11.20▼ | -0.64 (-5.41%) | 11.9099 | 11.18 | 191,444 |
| MTUS | 15.58▼ | -0.37 (-2.32%) | 16.08 | 15.50 | 272,300 |
| MTVA | 0.751▲ | +0.052 (+7.44%) | 0.759 | 0.687 | 266,800 |
| MTW | 10.46▼ | -0.66 (-5.94%) | 11.115 | 10.46 | 233,754 |
| MTYY | 12.009▼ | -0.641 (-5.07%) | 12.21 | 11.883 | 10,100 |
| MTZ | 193.39▲ | +1.17 (+0.61%) | 197.28 | 190.375 | 1,029,483 |
| MU | 241.95▼ | -4.88 (-1.98%) | 260.58 | 239.46 | 30,304,352 |
| MUB | 107.09▲ | +0.12 (+0.11%) | 107.21 | 107.06 | 3,613,372 |
| MUC | 10.75▲ | +0.02 (+0.19%) | 10.77 | 10.70 | 430,000 |
| MUE | 9.97▼ | -0.07 (-0.70%) | 10.07 | 9.97 | 106,100 |
| MUJ | 11.72▼ | -0.09 (-0.76%) | 11.81 | 11.72 | 119,600 |
| MULL | 70.30▼ | -2.81 (-3.84%) | 81.11 | 68.785 | 442,400 |
| MUNB | 101.10▼ | -0.05 (-0.05%) | 101.10 | 101.10 | 0 |
| MUNC | 102.885▼ | -0.04 (-0.04%) | 102.885 | 102.885 | 0 |
| MUND | 103.36▼ | -0.09 (-0.09%) | 103.36 | 103.36 | 6 |
| MUNI | 52.51▲ | +0.05 (+0.10%) | 52.55 | 52.43 | 316,688 |
| MURA | 2.08▼ | -0.01 (-0.48%) | 2.0901 | 2.08 | 95,447 |
| MUSA | 358.25▲ | +1.68 (+0.47%) | 360.66 | 353.3203 | 160,023 |
| MUSE | 49.6898▼ | -0.7703 (-1.53%) | 50.4557 | 49.6898 | 3,900 |
| MUSI | 44.147▼ | -0.018 (-0.04%) | 44.23 | 44.141 | 4,000 |
| MUSQ | 27.322▼ | -0.402 (-1.45%) | 27.322 | 27.322 | 100 |
| MUST | 20.61▲ | +0.05 (+0.24%) | 20.75 | 20.60 | 30,803 |
| MUU | 81.38▼ | -3.38 (-3.99%) | 93.89 | 79.60 | 1,464,736 |
| MUX | 16.93▼ | -0.32 (-1.86%) | 17.4286 | 16.72 | 595,414 |
| MVBF | 25.55▼ | -0.785 (-2.98%) | 26.38 | 25.515 | 25,668 |
| MVF | 6.92▼ | -0.01 (-0.14%) | 6.97 | 6.92 | 53,600 |
| MVIS | 0.9209▲ | +0.0009 (+0.10%) | 0.9339 | 0.8906 | 5,057,460 |
| MVLL | 22.063▼ | -1.677 (-7.06%) | 23.80 | 21.25 | 154,500 |
| MVO | 2.73▼ | -1.28 (-31.92%) | 4.07 | 2.59 | 747,700 |
| MVPA | 31.1548▼ | -0.7457 (-2.34%) | 31.8245 | 31.1548 | 1,392 |
| MVPL | 35.5954▼ | -0.6821 (-1.88%) | 36.35 | 35.5954 | 1,185 |
| MVST | 3.60▼ | -0.24 (-6.25%) | 3.85 | 3.53 | 5,212,490 |
| MVT | 10.70▼ | -0.01 (-0.09%) | 10.78 | 10.68 | 39,100 |
| MVV | 63.64▼ | -2.36 (-3.58%) | 65.77 | 63.35 | 22,164 |
| MWA | 22.91▼ | -0.25 (-1.08%) | 23.16 | 22.81 | 1,651,600 |
| MWG | 0.2645▲ | +0.0048 (+1.85%) | 0.29 | 0.251 | 7,378 |
| MWYN | 0.89▼ | -0.0346 (-3.74%) | 0.9475 | 0.8801 | 34,629 |
| MX | 2.35▲ | +0.02 (+0.86%) | 2.44 | 2.285 | 479,084 |
| MXC | 9.2159▲ | +0.2459 (+2.74%) | 9.48 | 9.2159 | 1,268 |
| MXE | 11.67▼ | -0.08 (-0.68%) | 11.73 | 11.57 | 600 |
| MXF | 18.70▼ | -0.43 (-2.25%) | 19.16 | 18.70 | 48,900 |
| MXL | 13.22▼ | -0.68 (-4.89%) | 13.89 | 13.05 | 1,159,608 |
| MYCF | 25.075 | +0.00 (+0.00%) | 25.10 | 25.075 | 2,344 |
| MYCG | 25.03▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 2,337 |
| MYCH | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.045 | 893 |
| MYCI | 24.98▲ | +0.01 (+0.04%) | 24.983 | 24.98 | 308 |
| MYCJ | 24.94 | +0.00 (+0.00%) | 24.94 | 24.94 | 104 |
| MYCK | 25.035 | +0.00 (+0.00%) | 25.035 | 25.03 | 1,688 |
| MYCL | 24.9219▼ | -0.0046 (-0.02%) | 24.93 | 24.9219 | 1,699 |
| MYCM | 24.8863▼ | -0.0003 (+0.00%) | 24.92 | 24.8863 | 2,497 |
| MYCN | 24.7465▼ | -0.0051 (-0.02%) | 24.77 | 24.7465 | 101 |
| MYD | 10.53▼ | -0.01 (-0.09%) | 10.59 | 10.50 | 105,200 |
| MYE | 17.09▼ | -0.40 (-2.29%) | 17.505 | 17.07 | 243,914 |
| MYGN | 6.66▼ | -0.05 (-0.75%) | 6.89 | 6.485 | 1,231,073 |
| MYI | 10.95▼ | -0.06 (-0.54%) | 11.03 | 10.93 | 123,400 |
| MYMH | 24.64 | +0.00 (+0.00%) | 24.6442 | 24.64 | 8,100 |
| MYMI | 24.635▲ | +0.005 (+0.02%) | 24.635 | 24.635 | 32 |
| MYMJ | 24.84▼ | -0.005 (-0.02%) | 24.84 | 24.84 | 38 |
| MYN | 9.94▼ | -0.02 (-0.20%) | 9.99 | 9.94 | 85,000 |