Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| S | 14.73▲ | +0.12 (+0.82%) | 14.85 | 14.56 | 18,813,600 |
| SA | 29.58▲ | +1.13 (+3.97%) | 29.95 | 28.47 | 2,558,500 |
| SABA | 8.50▼ | -0.09 (-1.05%) | 8.5854 | 8.48 | 81,325 |
| SABS | 3.99▲ | +0.04 (+1.01%) | 4.05 | 3.84 | 824,501 |
| SACH | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.01 | 211,500 |
| SAFX | 0.3766▲ | +0.0271 (+7.75%) | 0.4196 | 0.3349 | 1,425,154 |
| SAGT | 2.08▲ | +0.11 (+5.58%) | 2.135 | 1.975 | 20,900 |
| SAIA | 320.29▼ | -8.75 (-2.66%) | 329.09 | 316.14 | 869,053 |
| SAMM | 30.46▲ | +0.43 (+1.43%) | 30.46 | 30.37 | 7,185 |
| SANA | 4.36▼ | -0.14 (-3.11%) | 4.67 | 4.36 | 10,755,732 |
| SANG | 5.18▲ | +0.12 (+2.37%) | 5.18 | 5.06 | 798 |
| SANM | 151.52▲ | +6.53 (+4.50%) | 152.4725 | 144.815 | 1,408,458 |
| SAVA | 2.18▼ | -0.67 (-23.51%) | 2.63 | 2.10 | 4,733,900 |
| SAWG | 22.234▲ | +0.2255 (+1.02%) | 22.234 | 22.234 | 100 |
| SB | 4.80▼ | -0.03 (-0.62%) | 4.866 | 4.775 | 1,071,618 |
| SBB | 13.4846▼ | -0.0298 (-0.22%) | 13.4846 | 13.45 | 256 |
| SBCF | 31.82▼ | -0.13 (-0.41%) | 31.97 | 31.48 | 4,049,761 |
| SBET | 9.81▲ | +0.79 (+8.76%) | 9.85 | 9.45 | 10,062,300 |
| SBEV | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.07 | 30,500 |
| SBH | 15.26▲ | +0.11 (+0.73%) | 15.39 | 15.04 | 3,305,100 |
| SBIO | 51.16▲ | +1.54 (+3.10%) | 51.395 | 49.88 | 117,500 |
| SBIT | 43.32▼ | -3.78 (-8.03%) | 44.62 | 41.79 | 3,366,600 |
| SBLK | 18.30▲ | +0.21 (+1.16%) | 18.37 | 18.01 | 2,116,856 |
| SBRA | 18.69▼ | -0.15 (-0.80%) | 18.88 | 18.67 | 7,048,308 |
| SBS | 24.54▲ | +0.06 (+0.25%) | 25.17 | 24.52 | 2,478,100 |
| SCAP | 36.539▼ | -0.011 (-0.03%) | 36.59 | 36.53 | 800 |
| SCC | 13.9425▲ | +0.1075 (+0.78%) | 13.9425 | 13.85 | 16,295 |
| SCD | 14.67▲ | +0.06 (+0.41%) | 14.74 | 14.56 | 67,800 |
| SCDS | 61.101▲ | +0.4619 (+0.76%) | 61.101 | 61.101 | 100 |
| SCHA | 28.94▲ | +0.22 (+0.77%) | 29.0199 | 28.75 | 4,278,037 |
| SCHB | 26.23▲ | +0.23 (+0.88%) | 26.26 | 26.06 | 8,591,021 |
| SCHC | 45.08▲ | +0.27 (+0.60%) | 45.22 | 45.00 | 437,564 |
| SCHD | 27.46▼ | -0.02 (-0.07%) | 27.57 | 27.4316 | 18,256,205 |
| SCHE | 32.41▲ | +0.30 (+0.93%) | 32.525 | 32.33 | 1,509,382 |
| SCHF | 23.83▲ | +0.13 (+0.55%) | 23.91 | 23.7701 | 7,606,702 |
| SCHG | 32.63▲ | +0.42 (+1.30%) | 32.63 | 32.345 | 10,541,206 |
| SCHH | 20.70▼ | -0.10 (-0.48%) | 20.855 | 20.70 | 10,331,322 |
| SCHI | 22.94▼ | -0.13 (-0.56%) | 22.97 | 22.93 | 2,129,147 |
| SCHK | 32.78▲ | +0.30 (+0.92%) | 32.8056 | 32.58 | 1,757,114 |
| SCHL | 27.00▼ | -1.77 (-6.15%) | 30.205 | 26.38 | 1,592,875 |
| SCHM | 30.45▲ | +0.28 (+0.93%) | 30.5099 | 30.18 | 1,017,419 |
| SCHP | 26.48▼ | -0.23 (-0.86%) | 26.53 | 26.47 | 6,185,003 |
| SCHQ | 31.72▼ | -0.27 (-0.84%) | 31.8201 | 31.71 | 1,003,718 |
| SCHR | 25.08▼ | -0.11 (-0.44%) | 25.10 | 25.07 | 1,794,987 |
| SCHV | 29.58▲ | +0.11 (+0.37%) | 29.71 | 29.48 | 3,230,654 |
| SCHX | 26.88▲ | +0.26 (+0.98%) | 26.90 | 26.71 | 17,465,861 |
| SCHY | 29.54▲ | +0.06 (+0.20%) | 29.625 | 29.481 | 343,800 |
| SCHZ | 23.36▼ | -0.11 (-0.47%) | 23.39 | 23.35 | 1,547,994 |
| SCIO | 20.776▼ | -0.024 (-0.12%) | 20.805 | 20.71 | 67,300 |
| SCJ | 91.40▲ | +0.31 (+0.34%) | 91.65 | 91.35 | 23,255 |
| SCKT | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.04 | 26,400 |
| SCLX | 14.35▼ | -0.26 (-1.78%) | 14.88 | 14.24 | 58,513 |
| SCNI | 0.79▲ | +0.05 (+6.76%) | 0.80 | 0.74 | 50,454 |
| SCYB | 26.35▼ | -0.16 (-0.60%) | 26.38 | 26.34 | 1,056,800 |
| SCYX | 0.627▼ | -0.0035 (-0.56%) | 0.63 | 0.6208 | 235,270 |
| SCZ | 76.80▲ | +0.32 (+0.42%) | 77.095 | 76.7823 | 1,059,440 |
| SD | 14.20▲ | +0.23 (+1.65%) | 14.24 | 13.98 | 594,400 |
| SDCI | 22.96▲ | +0.14 (+0.61%) | 22.99 | 22.885 | 83,674 |
| SDEM | 29.616▲ | +0.1366 (+0.46%) | 29.69 | 29.616 | 4,300 |
| SDG | 84.3594▲ | +0.7587 (+0.91%) | 84.59 | 84.12 | 10,595 |
| SDHC | 20.06▼ | -0.64 (-3.09%) | 20.93 | 19.8338 | 74,741 |
| SDHI | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 82,700 |
| SDHY | 16.37▲ | +0.16 (+0.99%) | 16.38 | 16.26 | 101,643 |
| SDIV | 24.04▼ | -0.09 (-0.37%) | 24.19 | 24.03 | 608,182 |
| SDOT | 1.94▼ | -0.08 (-3.96%) | 2.00 | 1.90 | 33,104 |
| SDRL | 31.57▲ | +1.20 (+3.95%) | 31.98 | 30.01 | 1,584,732 |
| SDS | 69.77▼ | -1.24 (-1.75%) | 70.63 | 69.6656 | 1,965,835 |
| SDSI | 51.545▲ | +0.0586 (+0.11%) | 51.60 | 51.475 | 25,700 |
| SDST | 3.25▼ | -0.09 (-2.69%) | 3.53 | 2.89 | 218,008 |
| SDTY | 44.746▲ | +0.462 (+1.04%) | 44.77 | 44.48 | 6,200 |
| SE | 121.97▲ | +1.51 (+1.25%) | 123.65 | 121.50 | 4,907,200 |
| SEA | 15.205▼ | -0.0006 (+0.00%) | 15.22 | 15.175 | 17,400 |
| SEB | 4,438.1001▼ | -9.27 (-0.21%) | 4,473.5298 | 4,380.23 | 16,900 |
| SEDG | 29.06▲ | +0.59 (+2.07%) | 29.35 | 28.259 | 3,373,663 |
| SEE | 41.30▲ | +0.04 (+0.10%) | 41.31 | 41.22 | 10,228,116 |
| SEED | 1.27▼ | -0.015 (-1.17%) | 1.31 | 1.27 | 13,800 |
| SEEM | 31.08▲ | +0.435 (+1.42%) | 31.08 | 30.75 | 891,400 |
| SEF | 31.0625▼ | -0.1609 (-0.52%) | 31.0625 | 30.9844 | 2,037 |
| SEG | 19.98▼ | -0.26 (-1.28%) | 20.23 | 19.9003 | 79,551 |
| SEI | 44.96▲ | +1.90 (+4.41%) | 46.25 | 44.535 | 4,065,800 |
| SELF | 4.96▼ | -0.10 (-1.98%) | 5.0699 | 4.96 | 25,061 |
| SEM | 15.01▼ | -0.02 (-0.13%) | 15.07 | 14.92 | 2,753,522 |
| SEMG | 27.29▲ | +0.25 (+0.92%) | 27.29 | 27.194 | 2,400 |
| SEMI | 30.328▲ | +0.571 (+1.92%) | 30.37 | 30.02 | 14,600 |
| SEMR | 11.87▲ | +0.01 (+0.08%) | 11.88 | 11.86 | 1,360,784 |
| SENEA | 112.75 | +0.00 (+0.00%) | 114.20 | 111.79 | 90,366 |
| SENEB | 115.00▲ | +3.1312 (+2.80%) | 115.00 | 115.00 | 1,730 |
| SENS | 6.15▼ | -0.07 (-1.13%) | 6.35 | 6.03 | 1,052,708 |
| SEPT | 35.055▲ | +0.209 (+0.60%) | 35.10 | 35.015 | 2,800 |
| SEPW | 31.84▲ | +0.14 (+0.44%) | 31.89 | 31.73 | 35,700 |
| SER | 2.75▲ | +0.093 (+3.50%) | 2.89 | 2.59 | 16,100 |
| SERV | 10.26▲ | +0.14 (+1.38%) | 10.52 | 10.04 | 9,011,577 |
| SES | 1.93▲ | +0.01 (+0.52%) | 1.977 | 1.90 | 5,829,400 |
| SETH | 41.57▼ | -3.44 (-7.64%) | 42.46 | 41.17 | 187,500 |
| SETM | 28.23▲ | +0.70 (+2.54%) | 28.662 | 27.89 | 261,000 |
| SEV | 4.92▲ | +0.12 (+2.50%) | 5.19 | 4.77 | 449,831 |
| SF | 127.41▲ | +2.46 (+1.97%) | 127.49 | 125.31 | 1,344,361 |
| SFBC | 43.21▼ | -1.61 (-3.59%) | 44.89 | 42.75 | 39,975 |
| SFGV | 31.8794▲ | +0.0469 (+0.15%) | 31.9443 | 31.8794 | 15,811 |
| SFL | 7.78▲ | +0.19 (+2.50%) | 7.87 | 7.62 | 1,665,000 |