Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCOR | 81.4083▲ | +0.4483 (+0.55%) | 81.4083 | 81.4083 | 104 |
| XCUR | 5.05▼ | -1.11 (-18.02%) | 5.80 | 4.8275 | 93,197 |
| XERS | 7.48▲ | +0.04 (+0.54%) | 7.5799 | 7.36 | 1,060,974 |
| XFIV | 49.393▲ | +0.033 (+0.07%) | 49.419 | 49.38 | 36,700 |
| XFLT | 4.59▼ | -0.02 (-0.43%) | 4.62 | 4.59 | 363,299 |
| XFOR | 3.63▼ | -0.07 (-1.89%) | 3.735 | 3.6011 | 240,238 |
| XGN | 4.41▼ | -0.19 (-4.13%) | 4.69 | 4.30 | 736,000 |
| XHE | 88.28▲ | +0.23 (+0.26%) | 88.59 | 88.0386 | 4,994 |
| XHLD | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.21 | 105,026 |
| XHYH | 35.8255▼ | -0.1245 (-0.35%) | 36.2999 | 35.75 | 81,098 |
| XITK | 176.568▲ | +0.4529 (+0.26%) | 177.86 | 176.53 | 2,798 |
| XLC | 117.77▲ | +0.81 (+0.69%) | 118.01 | 117.085 | 4,759,368 |
| XLF | 53.41▲ | +0.34 (+0.64%) | 53.55 | 53.09 | 30,570,702 |
| XLFI | 24.39▲ | +0.1784 (+0.74%) | 24.39 | 24.30 | 4,900 |
| XLG | 59.01▲ | +0.38 (+0.65%) | 59.16 | 58.71 | 1,631,252 |
| XLII | 25.396▲ | +0.0616 (+0.24%) | 25.396 | 25.36 | 1,100 |
| XLO | 0.632▲ | +0.0032 (+0.51%) | 0.6358 | 0.6084 | 164,194 |
| XLSR | 62.65▲ | +0.50 (+0.80%) | 62.76 | 62.23 | 24,727 |
| XLV | 158.10▲ | +0.62 (+0.39%) | 158.3255 | 156.91 | 6,795,961 |
| XMAG | 23.00▲ | +0.11 (+0.48%) | 23.02 | 22.94 | 67,983 |
| XMMO | 141.47▲ | +0.09 (+0.06%) | 142.85 | 141.21 | 156,700 |
| XMTR | 64.03▲ | +2.48 (+4.03%) | 64.14 | 61.02 | 520,100 |
| XMVM | 65.89▲ | +0.12 (+0.18%) | 66.30 | 65.55 | 55,000 |
| XNCR | 13.02▲ | +0.24 (+1.88%) | 13.08 | 12.50 | 641,201 |
| XNET | 6.80▼ | -0.41 (-5.69%) | 7.21 | 6.77 | 477,295 |
| XNTK | 285.53▲ | +1.24 (+0.44%) | 286.59 | 284.28 | 31,648 |
| XOMA | 25.79▼ | -0.91 (-3.41%) | 26.71 | 25.36 | 943,351 |
| XOMZ | 19.5325▲ | +0.0075 (+0.04%) | 19.5325 | 19.5325 | 230 |
| XOVR | 19.57▼ | -0.03 (-0.15%) | 19.74 | 19.56 | 459,661 |
| XPAY | 53.88▲ | +0.25 (+0.47%) | 53.98 | 53.70 | 52,730 |
| XPEL | 53.49▼ | -0.47 (-0.87%) | 54.00 | 53.13 | 228,400 |
| XPER | 5.96▼ | -0.01 (-0.17%) | 6.0197 | 5.915 | 184,558 |
| XPEV | 18.79▼ | -0.46 (-2.39%) | 18.98 | 18.69 | 5,849,000 |
| XPH | 56.36▲ | +0.08 (+0.14%) | 56.36 | 55.8014 | 94,840 |
| XPND | 35.836▲ | +0.456 (+1.29%) | 35.94 | 35.795 | 4,900 |
| XPO | 148.79▲ | +1.52 (+1.03%) | 150.04 | 145.18 | 1,017,532 |
| XPOF | 7.75▼ | -0.18 (-2.27%) | 7.98 | 7.70 | 289,280 |
| XPP | 27.5271▼ | -0.0729 (-0.26%) | 27.63 | 27.43 | 1,904 |
| XRMI | 17.90▲ | +0.10 (+0.56%) | 17.90 | 17.84 | 11,464 |
| XRP | 21.19▼ | -0.45 (-2.08%) | 21.74 | 21.16 | 482,111 |
| XRPC | 20.12▼ | -0.27 (-1.32%) | 20.70 | 20.12 | 207,657 |
| XRPI | 10.90▼ | -0.14 (-1.27%) | 11.18 | 10.875 | 312,300 |
| XRPT | 5.00▼ | -0.15 (-2.91%) | 5.29 | 4.995 | 1,681,600 |
| XRPZ | 20.57▼ | -0.27 (-1.30%) | 21.08 | 20.56 | 123,021 |
| XRT | 88.79▼ | -0.07 (-0.08%) | 89.38 | 88.39 | 2,238,822 |
| XRTX | 0.535▼ | -0.0349 (-6.12%) | 0.5699 | 0.5199 | 21,205 |
| XRX | 2.22▼ | -0.09 (-3.90%) | 2.31 | 2.21 | 1,804,500 |
| XSVN | 48.005▲ | +0.055 (+0.11%) | 48.04 | 47.989 | 42,500 |
| XSW | 181.31▲ | +1.33 (+0.74%) | 181.545 | 180.01 | 22,314 |
| XTL | 160.0496▼ | -0.9604 (-0.60%) | 161.30 | 160.0496 | 15,687 |
| XTN | 97.27▼ | -0.8798 (-0.90%) | 98.03 | 97.27 | 13,595 |
| XTNT | 0.635▼ | -0.0178 (-2.73%) | 0.67 | 0.63 | 231,681 |
| XTRE | 49.73▲ | +0.013 (+0.03%) | 49.75 | 49.72 | 23,000 |
| XTWO | 49.475▲ | +0.006 (+0.01%) | 49.49 | 49.47 | 30,400 |
| XWIN | 5.92 | +0.00 (+0.00%) | 5.97 | 5.78 | 355,800 |
| XXRP | 9.61▼ | -0.28 (-2.83%) | 10.1621 | 9.6075 | 1,432,980 |
| XYLD | 40.73▲ | +0.11 (+0.27%) | 40.77 | 40.64 | 659,500 |
| XYZ | 65.90▼ | -0.93 (-1.39%) | 67.33 | 65.76 | 5,136,978 |
| XYZG | 14.7768▼ | -0.4432 (-2.91%) | 15.14 | 14.77 | 5,802 |
| XYZY | 32.68▼ | -0.34 (-1.03%) | 33.0668 | 32.58 | 9,458 |
| XZO | 21.32▲ | +0.07 (+0.33%) | 21.65 | 20.845 | 34,800 |
| YAAS | 1.59▼ | -0.03 (-1.85%) | 1.63 | 1.5279 | 17,280 |
| YBIT | 31.993▼ | -0.527 (-1.62%) | 32.32 | 31.90 | 30,045 |
| YCBD | 0.795▼ | -0.0539 (-6.35%) | 0.8366 | 0.7623 | 278,013 |
| YCS | 49.41▼ | -1.14 (-2.26%) | 49.5597 | 49.14 | 165,478 |
| YDKG | 0.92▼ | -0.0058 (-0.63%) | 0.95 | 0.88 | 105,400 |
| YELP | 28.32▲ | +0.04 (+0.14%) | 28.78 | 27.83 | 1,126,682 |
| YETI | 47.50▲ | +0.07 (+0.15%) | 48.27 | 47.4666 | 893,857 |
| YEXT | 7.61 | +0.00 (+0.00%) | 7.69 | 7.555 | 743,874 |
| YFYA | 9.94▼ | -0.05 (-0.50%) | 9.94 | 9.90 | 97,651 |
| YHC | 0.866▼ | -0.06 (-6.48%) | 0.926 | 0.866 | 114,400 |
| YHNA | 10.64▼ | -0.05 (-0.47%) | 10.64 | 10.64 | 106 |
| YINN | 45.69▲ | +0.03 (+0.07%) | 46.19 | 45.10 | 1,531,305 |
| YMAX | 9.85▼ | -0.02 (-0.20%) | 9.91 | 9.80 | 1,798,400 |
| YMM | 9.96▲ | +0.15 (+1.53%) | 9.975 | 9.695 | 6,336,400 |
| YMT | 1.724▼ | -0.186 (-9.74%) | 1.90 | 1.72 | 87,200 |
| YOU | 35.01▼ | -0.34 (-0.96%) | 36.09 | 34.92 | 1,034,177 |
| YSPY | 17.8736▲ | +0.1076 (+0.61%) | 17.8902 | 17.78 | 16,692 |
| YTRA | 1.60▼ | -0.07 (-4.19%) | 1.68 | 1.60 | 108,173 |
| YUM | 152.82▼ | -0.15 (-0.10%) | 154.89 | 151.60 | 1,737,711 |
| YXI | 19.7891▲ | +0.0103 (+0.05%) | 19.85 | 19.74 | 4,451 |
| YXT | 0.73▲ | +0.0199 (+2.80%) | 0.80 | 0.70 | 12,826 |
| ZBH | 87.32▲ | +0.72 (+0.83%) | 87.48 | 86.26 | 1,555,192 |
| ZBRA | 243.51▲ | +2.97 (+1.23%) | 244.99 | 240.01 | 408,613 |
| ZCMD | 0.4601▲ | +0.0102 (+2.27%) | 0.4875 | 0.44 | 7,887 |
| ZDGE | 3.35▼ | -0.06 (-1.76%) | 3.50 | 3.32 | 67,280 |
| ZEPP | 22.96▲ | +1.04 (+4.74%) | 24.80 | 21.63 | 151,459 |
| ZETA | 21.07▼ | -0.68 (-3.13%) | 21.72 | 20.98 | 6,145,842 |
| ZEUS | 47.60▼ | -2.39 (-4.78%) | 50.27 | 47.01 | 128,956 |
| ZGN | 9.59▼ | -0.03 (-0.31%) | 9.71 | 9.49 | 492,770 |
| ZIM | 22.96▲ | +0.86 (+3.89%) | 23.215 | 22.25 | 3,933,554 |
| ZION | 59.18▲ | +0.10 (+0.17%) | 59.675 | 58.735 | 1,940,735 |
| ZIP | 2.64▼ | -0.04 (-1.49%) | 2.691 | 2.575 | 1,174,700 |
| ZJYL | 0.1405▲ | +0.0065 (+4.85%) | 0.1588 | 0.1345 | 1,920,790 |
| ZKH | 3.44 | +0.00 (+0.00%) | 3.45 | 3.40 | 39,200 |
| ZNB | 0.61▲ | +0.0124 (+2.07%) | 0.61 | 0.56 | 636,800 |
| ZNTL | 2.80▼ | -0.14 (-4.76%) | 2.912 | 2.65 | 843,279 |
| ZTAX | 25.50▼ | -0.015 (-0.06%) | 25.50 | 24.7501 | 820 |
| ZTEK | 0.78▼ | -0.0385 (-4.70%) | 0.89 | 0.76 | 70,300 |
| ZTO | 21.60▼ | -0.32 (-1.46%) | 21.76 | 21.43 | 1,845,300 |