Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMR | 8.20▲ | +0.05 (+0.61%) | 8.2114 | 8.05 | 1,540,724 |
| NMRA | 3.05▼ | -0.01 (-0.33%) | 3.185 | 3.03 | 602,116 |
| NMS | 12.10▼ | -0.04 (-0.33%) | 12.13 | 12.095 | 11,521 |
| NMT | 11.89 | +0.00 (+0.00%) | 11.89 | 11.835 | 7,664 |
| NMZ | 10.55▼ | -0.11 (-1.03%) | 10.66 | 10.55 | 589,694 |
| NNBR | 1.53▲ | +0.04 (+2.68%) | 1.55 | 1.49 | 308,319 |
| NNDM | 1.88▲ | +0.03 (+1.62%) | 1.90 | 1.851 | 697,716 |
| NOAH | 11.48▲ | +0.15 (+1.32%) | 11.72 | 11.20 | 132,139 |
| NODK | 13.23▼ | -0.06 (-0.45%) | 13.31 | 13.11 | 11,399 |
| NOM | 10.83▲ | +0.11 (+1.03%) | 10.83 | 10.83 | 126 |
| NOMD | 10.38▼ | -0.12 (-1.14%) | 10.715 | 10.275 | 2,067,066 |
| NORW | 36.10▲ | +0.26 (+0.73%) | 36.2301 | 35.3288 | 432,999 |
| NOV | 19.51▲ | +0.07 (+0.36%) | 19.72 | 19.275 | 6,583,007 |
| NOVT | 140.64▲ | +2.46 (+1.78%) | 140.87 | 137.40 | 471,828 |
| NPAC | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.31 | 6,340 |
| NPCE | 13.95▲ | +0.12 (+0.87%) | 15.71 | 13.01 | 510,452 |
| NPCT | 10.51▼ | -0.03 (-0.28%) | 10.62 | 10.43 | 250,320 |
| NPFD | 19.53▼ | -0.10 (-0.51%) | 19.73 | 19.48 | 47,908 |
| NPFI | 26.165▲ | +0.095 (+0.36%) | 26.17 | 26.10 | 6,200 |
| NPKI | 14.07▲ | +0.38 (+2.78%) | 14.325 | 13.69 | 1,065,714 |
| NPO | 262.67▲ | +5.94 (+2.31%) | 262.82 | 254.53 | 158,733 |
| NQP | 11.98▼ | -0.03 (-0.25%) | 12.0499 | 11.98 | 103,200 |
| NRDY | 0.9302▲ | +0.0186 (+2.04%) | 0.9607 | 0.8841 | 1,078,749 |
| NREF | 14.87▲ | +0.27 (+1.85%) | 14.92 | 14.6023 | 39,991 |
| NRES | 34.3016▼ | -0.0528 (-0.15%) | 34.31 | 34.28 | 435 |
| NRG | 163.54▲ | +1.48 (+0.91%) | 166.4299 | 161.995 | 9,034,850 |
| NRIM | 24.33▲ | +0.29 (+1.21%) | 24.48 | 23.94 | 140,842 |
| NRSH | 25.2539▲ | +0.4142 (+1.67%) | 25.255 | 25.2539 | 257 |
| NRSN | 0.889▲ | +0.039 (+4.59%) | 0.8907 | 0.8501 | 80,885 |
| NSA | 34.26▼ | -0.32 (-0.93%) | 34.465 | 33.61 | 1,283,069 |
| NSC | 317.83▲ | +0.57 (+0.18%) | 318.79 | 314.54 | 2,111,590 |
| NSCI | 25.2752▼ | -0.0198 (-0.08%) | 25.3055 | 25.275 | 1,631 |
| NSCR | 30.37▲ | +0.2008 (+0.67%) | 30.37 | 30.37 | 2 |
| NSI | 36.4383▲ | +0.3333 (+0.92%) | 36.56 | 36.235 | 2,380 |
| NSP | 21.41▲ | +0.04 (+0.19%) | 21.97 | 20.89 | 1,069,070 |
| NSPR | 1.61▼ | -0.09 (-5.29%) | 1.8499 | 1.60 | 96,150 |
| NSRX | 5.00▲ | +0.25 (+5.26%) | 5.00 | 4.00 | 11,236 |
| NSSC | 43.57▲ | +0.34 (+0.79%) | 43.94 | 42.76 | 364,132 |
| NSTS | 12.26 | +0.00 (+0.00%) | 12.26 | 12.26 | 0 |
| NSYS | 9.4052▲ | +0.4051 (+4.50%) | 9.4052 | 9.00 | 5,570 |
| NTAP | 99.55▲ | +0.76 (+0.77%) | 101.01 | 98.29 | 1,392,883 |
| NTB | 51.04▲ | +0.22 (+0.43%) | 51.59 | 50.67 | 194,184 |
| NTHI | 9.63▲ | +0.45 (+4.90%) | 10.10 | 9.18 | 36,483 |
| NTIC | 8.78▼ | -0.12 (-1.35%) | 9.00 | 8.78 | 1,412 |
| NTRA | 203.03▼ | -4.01 (-1.94%) | 208.5964 | 201.85 | 805,051 |
| NTRS | 145.07▲ | +2.83 (+1.99%) | 145.645 | 141.26 | 1,176,892 |
| NTSE | 41.7562▲ | +0.2562 (+0.62%) | 41.9294 | 41.28 | 11,087 |
| NTSI | 46.2748▲ | +0.5048 (+1.10%) | 46.3248 | 45.9601 | 17,825 |
| NTSX | 55.05▲ | +0.25 (+0.46%) | 55.2099 | 54.6701 | 39,938 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NTZ | 2.92▼ | -0.13 (-4.26%) | 3.12 | 2.92 | 855 |
| NU | 15.00▲ | +0.24 (+1.63%) | 15.355 | 14.80 | 56,894,404 |
| NUAG | 21.32▼ | -0.005 (-0.02%) | 21.33 | 21.3099 | 20,104 |
| NUAI | 4.77▲ | +0.46 (+10.67%) | 4.83 | 4.35 | 2,977,547 |
| NUBD | 22.495▼ | -0.03 (-0.13%) | 22.52 | 22.481 | 40,470 |
| NUE | 176.07▼ | -1.33 (-0.75%) | 179.26 | 175.12 | 750,730 |
| NUG | 12.3509▲ | +0.433 (+3.63%) | 12.81 | 12.23 | 501 |
| NUGT | 258.99▲ | +2.64 (+1.03%) | 270.305 | 251.80 | 591,382 |
| NUGY | 21.05▼ | -0.1613 (-0.76%) | 21.46 | 21.02 | 46,905 |
| NUHY | 21.44▲ | +0.04 (+0.19%) | 21.47 | 21.44 | 24,000 |
| NUKZ | 71.29▲ | +0.50 (+0.71%) | 71.72 | 70.0701 | 95,748 |
| NUMI | 25.28▼ | -0.075 (-0.30%) | 25.31 | 25.28 | 16,200 |
| NUS | 7.62▲ | +0.06 (+0.79%) | 7.69 | 7.381 | 837,074 |
| NUSA | 23.395▼ | -0.02 (-0.09%) | 23.41 | 23.395 | 440 |
| NUSB | 25.235▲ | +0.005 (+0.02%) | 25.25 | 25.235 | 100 |
| NUV | 9.17▼ | -0.07 (-0.76%) | 9.25 | 9.16 | 666,904 |
| NUVB | 4.74▲ | +0.38 (+8.72%) | 4.79 | 4.26 | 7,579,801 |
| NUVL | 102.67▲ | +2.45 (+2.44%) | 103.935 | 99.525 | 552,014 |
| NUW | 14.39▲ | +0.02 (+0.14%) | 14.54 | 14.36 | 40,055 |
| NUWE | 1.56▲ | +0.13 (+9.09%) | 1.56 | 1.40 | 22,240 |
| NVDA | 183.04▲ | +2.99 (+1.66%) | 184.70 | 180.06 | 177,731,198 |
| NVDB | 25.89▲ | +0.79 (+3.15%) | 26.3199 | 25.15 | 51,011 |
| NVDG | 15.5481▲ | +0.5026 (+3.34%) | 15.80 | 15.06 | 283,777 |
| NVDL | 81.41▲ | +2.58 (+3.27%) | 82.87 | 78.855 | 9,029,260 |
| NVDU | 108.88▲ | +3.385 (+3.21%) | 110.77 | 105.50 | 389,932 |
| NVDY | 13.76▲ | +0.22 (+1.62%) | 13.845 | 13.57 | 3,635,154 |
| NVG | 13.01▼ | -0.12 (-0.91%) | 13.15 | 12.98 | 603,973 |
| NVIR | 39.3614▲ | +0.2743 (+0.70%) | 39.45 | 39.12 | 2,428 |
| NVMI | 441.62▲ | +16.37 (+3.85%) | 442.71 | 429.56 | 271,912 |
| NVNO | 10.785▲ | +0.065 (+0.61%) | 10.96 | 10.3664 | 7,553 |
| NVO | 38.50▲ | +1.84 (+5.02%) | 38.60 | 37.29 | 26,616,761 |
| NVOH | 21.0632▲ | +0.8532 (+4.22%) | 21.30 | 20.65 | 8,351 |
| NVOX | 10.82▲ | +0.98 (+9.96%) | 10.85 | 10.34 | 1,447,451 |
| NVR | 7,251.27▼ | -109.8301 (-1.49%) | 7,335.00 | 7,202.02 | 18,529 |
| NVRI | 18.16▲ | +0.24 (+1.34%) | 18.57 | 17.78 | 1,532,315 |
| NVS | 165.15▲ | +0.97 (+0.59%) | 165.69 | 162.19 | 1,999,956 |
| NVST | 28.43▼ | -0.24 (-0.84%) | 28.998 | 28.275 | 1,039,257 |
| NVT | 113.83▲ | +2.18 (+1.95%) | 114.21 | 110.39 | 2,290,971 |
| NVYY | 15.85▲ | +0.08 (+0.51%) | 15.89 | 15.745 | 45,082 |
| NWBI | 12.63▲ | +0.01 (+0.08%) | 12.725 | 12.57 | 889,596 |
| NWFL | 29.86▲ | +0.49 (+1.67%) | 30.06 | 29.37 | 15,022 |
| NWG | 16.12▲ | +0.16 (+1.00%) | 16.16 | 15.89 | 5,284,899 |
| NWL | 4.54▲ | +0.17 (+3.89%) | 4.58 | 4.345 | 5,325,144 |
| NX | 19.67▲ | +0.15 (+0.77%) | 19.88 | 19.10 | 464,248 |
| NXDT | 4.72▲ | +0.13 (+2.83%) | 4.838 | 4.54 | 117,064 |
| NXG | 54.00▼ | -0.30 (-0.55%) | 54.3064 | 53.7674 | 37,959 |
| NXGL | 1.04▼ | -0.04 (-3.70%) | 1.15 | 1.04 | 75,878 |
| NXJ | 12.45▼ | -0.03 (-0.24%) | 12.4917 | 12.40 | 113,787 |
| NXP | 14.49▼ | -0.02 (-0.14%) | 14.56 | 14.47 | 100,389 |
| NXPI | 216.37▲ | +1.12 (+0.52%) | 218.98 | 215.145 | 2,371,252 |