Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNKS | 0.9956▲ | +0.0056 (+0.57%) | 0.9956 | 0.89 | 15,162 |
| LNN | 125.89▲ | +0.57 (+0.45%) | 127.87 | 122.96 | 124,488 |
| LNSR | 11.675▼ | -0.115 (-0.98%) | 11.74 | 11.58 | 57,432 |
| LNT | 71.57▲ | +0.76 (+1.07%) | 72.37 | 70.59 | 2,503,807 |
| LOAR | 63.03▼ | -6.96 (-9.94%) | 70.315 | 62.0501 | 1,891,583 |
| LOB | 32.52▼ | -0.56 (-1.69%) | 32.88 | 32.04 | 171,825 |
| LOCL | 1.15▲ | +0.035 (+3.14%) | 1.1701 | 1.12 | 12,137 |
| LODI | 25.2683▼ | -0.0267 (-0.11%) | 25.31 | 25.24 | 11,314 |
| LOGO | 19.5472▼ | -0.3825 (-1.92%) | 19.61 | 19.5472 | 2,625 |
| LOKV | 10.3301▼ | -0.0099 (-0.10%) | 10.3301 | 10.33 | 12,013 |
| LOPP | 34.635▼ | -0.529 (-1.50%) | 34.97 | 34.635 | 114 |
| LOTI | 26.016▼ | -0.0294 (-0.11%) | 26.09 | 26.016 | 3,184 |
| LOUP | 71.82▼ | -1.85 (-2.51%) | 73.265 | 71.62 | 8,348 |
| LOVE | 10.56▼ | -0.51 (-4.61%) | 11.01 | 10.50 | 213,772 |
| LOW | 239.45▼ | -7.43 (-3.01%) | 245.865 | 238.8201 | 2,443,132 |
| LOWV | 76.1293▼ | -0.8507 (-1.11%) | 76.41 | 76.1293 | 1,393 |
| LPAA | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.71 | 212 |
| LPCN | 8.05▼ | -0.94 (-10.46%) | 9.2499 | 7.95 | 258,722 |
| LPG | 29.98▼ | -1.61 (-5.10%) | 31.31 | 29.96 | 796,086 |
| LPL | 3.99▼ | -0.11 (-2.68%) | 4.05 | 3.97 | 1,064,796 |
| LPLA | 289.62▼ | -13.34 (-4.40%) | 304.6097 | 289.19 | 1,374,785 |
| LPRE | 26.70▼ | -0.415 (-1.53%) | 26.98 | 26.70 | 85,015 |
| LPTH | 10.97▲ | +0.08 (+0.73%) | 11.23 | 10.30 | 1,535,689 |
| LPX | 75.32▼ | -1.71 (-2.22%) | 77.28 | 74.90 | 787,543 |
| LQAI | 38.6126▼ | -0.7024 (-1.79%) | 38.6126 | 38.6126 | 29 |
| LQD | 108.57▼ | -0.59 (-0.54%) | 108.975 | 108.345 | 72,712,432 |
| LQDB | 85.9784▼ | -0.3916 (-0.45%) | 86.1801 | 85.9784 | 2,985 |
| LQDH | 91.48▼ | -0.30 (-0.33%) | 91.78 | 91.38 | 74,297 |
| LQDT | 29.22▼ | -2.02 (-6.47%) | 31.12 | 29.19 | 169,996 |
| LQIG | 94.2367▼ | -0.5323 (-0.56%) | 94.27 | 94.1328 | 1,715 |
| LQTI | 19.49▼ | -0.11 (-0.56%) | 19.56 | 19.42 | 508,746 |
| LRCX | 209.49▼ | -9.38 (-4.29%) | 215.06 | 208.00 | 9,092,907 |
| LRGC | 74.845▼ | -1.2145 (-1.60%) | 75.45 | 74.83 | 49,992 |
| LRGF | 67.24▼ | -0.98 (-1.44%) | 67.76 | 67.215 | 1,003,823 |
| LRHC | 0.89▼ | -0.0069 (-0.77%) | 0.94 | 0.8782 | 279,334 |
| LRN | 83.85▼ | -1.39 (-1.63%) | 85.65 | 83.595 | 477,159 |
| LRND | 38.7165▼ | -0.6585 (-1.67%) | 38.77 | 38.7165 | 2,588,088 |
| LSAF | 45.10▼ | -0.81 (-1.76%) | 45.76 | 45.10 | 5,935 |
| LSAT | 38.68▼ | -0.4604 (-1.18%) | 39.21 | 38.68 | 5,173 |
| LSBK | 15.43▲ | +0.01 (+0.06%) | 15.49 | 15.42 | 12,235 |
| LSCC | 86.40▼ | -4.40 (-4.85%) | 89.1676 | 84.94 | 1,644,821 |
| LSE | 4.9405▲ | +0.1305 (+2.71%) | 5.25 | 4.65 | 63,149 |
| LSEQ | 31.9077▼ | -0.4283 (-1.32%) | 32.03 | 31.9077 | 113 |
| LSF | 2.50▲ | +0.02 (+0.81%) | 2.6799 | 2.36 | 20,461 |
| LST | 40.6089▼ | -0.7411 (-1.79%) | 40.95 | 40.6089 | 13,819 |
| LSTR | 144.42▼ | -4.265 (-2.87%) | 149.25 | 143.29 | 487,799 |
| LSVD | 29.60▼ | -0.4011 (-1.34%) | 29.73 | 29.60 | 444 |
| LTAX | 24.9029▼ | -0.0711 (-0.28%) | 24.9029 | 24.9029 | 1 |
| LTBR | 11.81▼ | -0.32 (-2.64%) | 12.02 | 11.39 | 726,274 |
| LTC | 39.03▲ | +0.28 (+0.72%) | 39.28 | 38.46 | 168,147 |
| LTH | 25.74▼ | -0.90 (-3.38%) | 26.91 | 25.56 | 2,908,766 |
| LTM | 47.05▼ | -3.29 (-6.54%) | 48.54 | 46.75 | 1,204,553 |
| LTPZ | 51.78▼ | -0.06 (-0.12%) | 51.9085 | 51.6766 | 64,851 |
| LTTI | 18.7976▼ | -0.0424 (-0.23%) | 18.815 | 18.74 | 3,051 |
| LU | 2.23▼ | -0.06 (-2.62%) | 2.30 | 2.2245 | 1,398,516 |
| LUCD | 1.39▼ | -0.06 (-4.14%) | 1.43 | 1.36 | 466,798 |
| LUCK | 7.85▼ | -0.81 (-9.35%) | 8.595 | 7.85 | 71,839 |
| LUD | 3.79▼ | -0.08 (-2.07%) | 4.04 | 3.295 | 276,734 |
| LULG | 13.1636▼ | -0.8835 (-6.29%) | 14.01 | 13.16 | 38,970 |
| LULU | 158.19▼ | -4.60 (-2.83%) | 163.03 | 157.95 | 2,612,244 |
| LUMN | 6.44▼ | -0.21 (-3.16%) | 6.5299 | 6.37 | 8,659,947 |
| LUV | 38.61▼ | -3.24 (-7.74%) | 40.70 | 38.54 | 9,830,400 |
| LUXE | 8.31▼ | -0.40 (-4.59%) | 8.79 | 8.31 | 214,286 |
| LVHD | 42.9471▼ | -0.1476 (-0.34%) | 43.2797 | 42.8677 | 34,169 |
| LVLU | 14.22▼ | -0.28 (-1.93%) | 14.96 | 13.74 | 118,735 |
| LVO | 5.05▼ | -0.14 (-2.70%) | 5.35 | 4.90 | 89,483 |
| LVS | 53.68▼ | -1.10 (-2.01%) | 53.88 | 52.953 | 3,644,797 |
| LW | 40.45▼ | -2.99 (-6.88%) | 43.20 | 40.44 | 3,838,355 |
| LWAY | 20.95▼ | -0.19 (-0.90%) | 21.2219 | 20.80 | 18,620 |
| LX | 2.66 | +0.00 (+0.00%) | 2.72 | 2.65 | 945,362 |
| LXEH | 0.226▼ | -0.0041 (-1.78%) | 0.246 | 0.225 | 53,910 |
| LXFR | 11.64▼ | -0.34 (-2.84%) | 11.825 | 11.52 | 340,140 |
| LXP | 46.88▼ | -0.59 (-1.24%) | 47.27 | 46.66 | 609,830 |
| LYG | 5.14▼ | -0.21 (-3.93%) | 5.205 | 5.0904 | 22,444,735 |
| LYTS | 19.27▼ | -0.24 (-1.23%) | 19.405 | 19.02 | 269,804 |
| LYV | 160.32▼ | -5.51 (-3.32%) | 166.03 | 159.84 | 2,690,333 |
| LZB | 32.91▼ | -0.26 (-0.78%) | 33.245 | 32.69 | 445,589 |
| M | 17.17▼ | -0.30 (-1.72%) | 17.43 | 17.045 | 6,768,388 |
| MA | 497.31▼ | -6.69 (-1.33%) | 505.615 | 496.29 | 2,134,399 |
| MAA | 127.75▼ | -0.17 (-0.13%) | 129.305 | 127.00 | 690,726 |
| MAAS | 5.50▼ | -0.20 (-3.51%) | 5.68 | 5.41 | 3,693 |
| MAC | 18.66▼ | -0.70 (-3.62%) | 19.01 | 18.60 | 1,282,319 |
| MACI | 10.73▼ | -0.01 (-0.09%) | 10.74 | 10.73 | 5,552 |
| MADE | 33.88▼ | -0.85 (-2.45%) | 34.3473 | 33.88 | 14,845 |
| MAGG | 20.3956▼ | -0.0816 (-0.40%) | 20.44 | 20.3956 | 943 |
| MAGN | 11.07▼ | -0.28 (-2.47%) | 11.31 | 10.97 | 394,602 |
| MAIA | 1.57 | +0.00 (+0.00%) | 1.575 | 1.51 | 513,324 |
| MAIN | 54.66▼ | -2.01 (-3.55%) | 56.39 | 54.30 | 1,691,631 |
| MAKX | 52.356▼ | -1.8265 (-3.37%) | 52.356 | 52.356 | 16 |
| MAMA | 15.83▼ | -0.19 (-1.19%) | 16.15 | 15.72 | 301,442 |
| MAN | 26.41▼ | -0.90 (-3.30%) | 27.90 | 26.34 | 1,163,311 |
| MANI | 25.2454▼ | -0.0346 (-0.14%) | 25.2454 | 25.2454 | 68 |
| MANU | 15.98▼ | -0.78 (-4.65%) | 16.67 | 15.965 | 367,443 |
| MAPP | 26.5573▼ | -0.3027 (-1.13%) | 26.74 | 26.5573 | 1,217 |
| MAR | 316.31▼ | -10.07 (-3.09%) | 320.96 | 315.39 | 1,586,285 |
| MARB | 20.72▼ | -0.01 (-0.05%) | 20.72 | 20.66 | 7,498 |
| MAS | 60.66▼ | -1.83 (-2.93%) | 62.405 | 60.505 | 2,389,466 |
| MASI | 175.50▲ | +0.03 (+0.02%) | 175.54 | 175.44 | 1,551,123 |
| MASS | 6.01▼ | -0.25 (-3.99%) | 6.295 | 5.99 | 273,677 |
| MATE | 27.1394▼ | -0.3296 (-1.20%) | 27.27 | 27.1394 | 3,305 |