Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVCC | 10.42▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 2,002 |
| SVCO | 3.36▼ | -0.09 (-2.61%) | 3.505 | 3.30 | 80,595 |
| SVOL | 16.63▼ | -0.22 (-1.31%) | 16.7799 | 16.58 | 541,047 |
| SVV | 9.43▼ | -0.06 (-0.63%) | 9.45 | 9.14 | 1,032,062 |
| SW | 47.01▲ | +0.54 (+1.16%) | 47.10 | 45.50 | 5,767,630 |
| SWBI | 11.90 | +0.00 (+0.00%) | 11.93 | 11.75 | 454,100 |
| SWK | 86.49▼ | -1.16 (-1.32%) | 86.73 | 85.07 | 2,024,500 |
| SWKH | 16.42▼ | -0.26 (-1.56%) | 16.74 | 16.42 | 45,300 |
| SWKS | 59.58▼ | -0.03 (-0.05%) | 59.64 | 57.38 | 3,356,300 |
| SWP | 28.8063▼ | -0.2819 (-0.97%) | 28.84 | 28.6516 | 5,903 |
| SXC | 5.70▲ | +0.03 (+0.53%) | 5.80 | 5.62 | 1,998,400 |
| SXI | 262.00▲ | +3.21 (+1.24%) | 262.81 | 253.33 | 204,100 |
| SXTC | 2.28▼ | -0.14 (-5.79%) | 2.44 | 2.27 | 21,881 |
| SXTP | 3.11▲ | +0.15 (+5.07%) | 3.25 | 2.8477 | 31,968 |
| SY | 3.11▼ | -0.06 (-1.89%) | 3.23 | 3.11 | 332,909 |
| SYBT | 64.14▼ | -2.64 (-3.95%) | 66.505 | 63.79 | 123,724 |
| SYFI | 35.89▼ | -0.07 (-0.19%) | 35.93 | 35.89 | 46,525 |
| SYNA | 81.46▼ | -0.02 (-0.02%) | 81.70 | 79.25 | 958,100 |
| SYPR | 2.96▼ | -0.21 (-6.62%) | 3.26 | 2.89 | 130,399 |
| SYY | 91.16▲ | +2.04 (+2.29%) | 91.19 | 89.01 | 3,742,450 |
| SYZ | 27.2414▼ | -0.2186 (-0.80%) | 27.2414 | 27.10 | 962 |
| SZNE | 38.1791▼ | -0.0274 (-0.07%) | 38.1791 | 38.011 | 459 |
| SZZL | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 88,506 |
| T | 28.01▲ | +0.55 (+2.00%) | 28.01 | 27.51 | 54,433,000 |
| TAC | 13.74▲ | +0.71 (+5.45%) | 14.01 | 13.26 | 3,086,700 |
| TACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 1,700 |
| TACN | 28.26▼ | -0.03 (-0.11%) | 29.66 | 28.25 | 11,953 |
| TACT | 3.46▼ | -0.04 (-1.14%) | 3.5499 | 3.4504 | 24,711 |
| TAK | 18.75▲ | +0.22 (+1.19%) | 18.78 | 18.55 | 2,145,100 |
| TAL | 10.53▼ | -0.36 (-3.31%) | 11.05 | 10.52 | 5,532,900 |
| TALO | 12.25▲ | +0.68 (+5.88%) | 12.28 | 11.585 | 2,075,139 |
| TALV | 26.5341▼ | -0.0079 (-0.03%) | 26.5341 | 26.405 | 5,749 |
| TAN | 55.00▼ | -2.58 (-4.48%) | 56.87 | 54.20 | 3,458,509 |
| TANH | 0.823▼ | -0.022 (-2.60%) | 0.8562 | 0.7891 | 38,737 |
| TAP | 48.99▲ | +0.95 (+1.98%) | 49.34 | 48.04 | 2,403,505 |
| TARA | 6.36▲ | +0.59 (+10.23%) | 6.435 | 5.645 | 1,332,758 |
| TAVI | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.53 | 301 |
| TAX | 28.8163▼ | -0.2667 (-0.92%) | 28.8163 | 28.8163 | 15 |
| TAXE | 52.00▲ | +0.04 (+0.08%) | 52.00 | 51.97 | 16,367 |
| TAYD | 87.74▲ | +3.57 (+4.24%) | 88.29 | 83.02 | 43,100 |
| TBBB | 36.45▼ | -0.27 (-0.74%) | 37.02 | 36.07 | 266,521 |
| TBBK | 52.49▼ | -4.69 (-8.20%) | 56.28 | 52.28 | 1,085,700 |
| TBF | 23.28▼ | -0.10 (-0.43%) | 23.30 | 23.24 | 69,100 |
| TBG | 36.659▲ | +0.1517 (+0.42%) | 36.68 | 36.40 | 36,288 |
| TBI | 4.23▲ | +0.28 (+7.09%) | 4.30 | 3.98 | 387,100 |
| TBIL | 49.85▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,158,997 |
| TBLA | 3.17▲ | +0.11 (+3.59%) | 3.17 | 2.99 | 4,016,666 |
| TBLD | 22.41▲ | +0.15 (+0.67%) | 22.4499 | 22.18 | 26,541 |
| TBLL | 105.58▲ | +0.03 (+0.03%) | 105.58 | 105.57 | 331,719 |
| TBLU | 56.0086▼ | -0.3514 (-0.62%) | 56.45 | 55.79 | 1,773 |
| TBMC | 9.55▼ | -1.53 (-13.81%) | 10.50 | 9.55 | 12,616 |
| TBPH | 18.25▲ | +0.06 (+0.33%) | 18.40 | 17.71 | 1,354,367 |
| TBT | 32.27▼ | -0.38 (-1.16%) | 32.43 | 32.22 | 636,700 |
| TBUX | 49.85▼ | -0.015 (-0.03%) | 49.865 | 49.84 | 270,956 |
| TBX | 27.44▼ | -0.0897 (-0.33%) | 27.47 | 27.43 | 13,700 |
| TBXU | 36.0074▲ | +1.4693 (+4.25%) | 36.0074 | 35.25 | 210 |
| TC | 11.2299▼ | -1.0301 (-8.40%) | 12.9999 | 11.034 | 2,661 |
| TCBI | 95.30▼ | -6.20 (-6.11%) | 101.63 | 94.10 | 664,900 |
| TCBK | 47.78▼ | -1.99 (-4.00%) | 51.49 | 47.49 | 220,597 |
| TCBS | 16.70▼ | -0.05 (-0.30%) | 17.025 | 16.55 | 2,984 |
| TCBX | 39.61▼ | -1.36 (-3.32%) | 40.595 | 39.395 | 95,963 |
| TCHI | 23.3243▼ | -0.1477 (-0.63%) | 23.4999 | 23.3174 | 13,632 |
| TCI | 36.67▼ | -2.52 (-6.43%) | 40.57 | 36.67 | 5,700 |
| TCPC | 4.09▼ | -0.42 (-9.31%) | 4.33 | 4.055 | 2,964,779 |
| TCV | 28.9293▼ | -0.375 (-1.28%) | 29.24 | 28.5201 | 32,785 |
| TDAY | 5.95▼ | -0.45 (-7.03%) | 6.36 | 5.80 | 2,636,582 |
| TDC | 31.49▲ | +0.52 (+1.68%) | 31.55 | 30.01 | 2,645,900 |
| TDF | 11.54▲ | +0.10 (+0.87%) | 11.59 | 11.38 | 71,000 |
| TDIV | 98.80▼ | -0.1708 (-0.17%) | 98.80 | 97.71 | 64,675 |
| TDS | 44.75▲ | +0.02 (+0.04%) | 45.64 | 44.38 | 1,282,008 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TDY | 681.10▲ | +2.28 (+0.34%) | 682.95 | 671.00 | 426,000 |
| TE | 6.16▼ | -1.13 (-15.50%) | 6.94 | 5.75 | 23,957,634 |
| TECH | 59.00▲ | +1.08 (+1.86%) | 59.06 | 56.19 | 1,820,400 |
| TECK | 58.89▼ | -2.10 (-3.44%) | 60.98 | 58.29 | 4,356,600 |
| TECS | 18.82▲ | +0.89 (+4.96%) | 19.12 | 18.43 | 3,259,000 |
| TEI | 6.90▲ | +0.04 (+0.58%) | 6.93 | 6.85 | 193,100 |
| TENB | 19.23▼ | -0.15 (-0.77%) | 19.39 | 18.299 | 2,286,147 |
| TENX | 12.00▲ | +0.25 (+2.13%) | 12.11 | 11.31 | 944,984 |
| TEO | 11.68▲ | +0.42 (+3.73%) | 11.74 | 11.08 | 377,700 |
| TEQI | 47.49▼ | -0.15 (-0.31%) | 47.49 | 47.10 | 5,479 |
| TER | 320.03▼ | -12.67 (-3.81%) | 325.00 | 310.00 | 4,425,200 |
| TERG | 47.21▼ | -3.7571 (-7.37%) | 48.58 | 44.5059 | 67,725 |
| TEVA | 33.86▲ | +0.09 (+0.27%) | 33.88 | 33.04 | 9,033,600 |
| TEX | 68.79▲ | +0.63 (+0.92%) | 68.87 | 66.02 | 1,941,462 |
| TEXN | 30.2478▲ | +0.1115 (+0.37%) | 30.2478 | 30.24 | 546 |
| TEXU | 35.93▲ | +1.2408 (+3.58%) | 36.29 | 34.82 | 51,651 |
| TFC | 49.31▼ | -2.19 (-4.25%) | 51.00 | 48.87 | 11,533,578 |
| TFII | 119.72▲ | +0.50 (+0.42%) | 120.75 | 117.10 | 672,000 |
| TFIN | 55.86▼ | -3.18 (-5.39%) | 57.265 | 54.5875 | 285,161 |
| TFLR | 50.02▼ | -0.34 (-0.68%) | 50.36 | 50.011 | 178,256 |
| TFNS | 25.9812▼ | -0.6838 (-2.56%) | 26.00 | 25.9399 | 1,201 |
| TFSL | 14.02▼ | -0.42 (-2.91%) | 14.29 | 13.91 | 858,268 |
| TG | 9.18▲ | +0.16 (+1.77%) | 9.23 | 8.84 | 164,400 |
| TGB | 8.88▲ | +0.38 (+4.47%) | 8.91 | 8.50 | 7,132,200 |
| TGE | 1.31▼ | -0.06 (-4.38%) | 1.38 | 1.30 | 421,375 |
| TGLS | 45.56▼ | -0.45 (-0.98%) | 46.51 | 43.21 | 806,601 |
| TGS | 29.62▼ | -0.31 (-1.04%) | 29.70 | 28.43 | 279,800 |
| TGT | 113.79▼ | -1.00 (-0.87%) | 113.88 | 111.11 | 6,416,523 |
| THAR | 5.06▲ | +0.05 (+1.00%) | 5.10 | 4.85 | 335,599 |