Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSEQ | 31.7805▲ | +0.1285 (+0.41%) | 31.7805 | 31.48 | 1,955 |
| LSF | 2.49▼ | -0.04 (-1.58%) | 2.49 | 2.3401 | 19,890 |
| LSGR | 40.48▼ | -0.29 (-0.71%) | 40.63 | 40.25 | 199,402 |
| LST | 40.20▲ | +0.18 (+0.45%) | 40.46 | 39.63 | 10,972 |
| LSTR | 149.58▲ | +1.43 (+0.97%) | 150.25 | 146.82 | 393,113 |
| LSVD | 29.5703▼ | -0.0157 (-0.05%) | 29.61 | 29.46 | 1,700 |
| LTAX | 24.9995▲ | +0.0385 (+0.15%) | 24.9995 | 24.9995 | 1 |
| LTBR | 10.635▼ | -0.345 (-3.14%) | 10.83 | 10.03 | 1,040,457 |
| LTC | 38.38▼ | -0.37 (-0.95%) | 38.92 | 38.17 | 304,249 |
| LTH | 25.90▲ | +0.14 (+0.54%) | 26.46 | 25.52 | 2,734,648 |
| LTL | 25.7725▼ | -0.2275 (-0.87%) | 26.07 | 25.48 | 11,791 |
| LTPZ | 52.11▲ | +0.12 (+0.23%) | 52.19 | 51.86 | 297,678 |
| LTRN | 2.16▼ | -0.13 (-5.68%) | 2.28 | 2.11 | 70,221 |
| LTTI | 18.8999▲ | +0.1179 (+0.63%) | 18.94 | 18.899 | 3,530 |
| LU | 2.20▼ | -0.06 (-2.65%) | 2.2399 | 2.17 | 1,631,535 |
| LUCD | 1.28▼ | -0.06 (-4.48%) | 1.33 | 1.25 | 850,805 |
| LUCK | 7.86▼ | -0.06 (-0.76%) | 7.97 | 7.7301 | 66,911 |
| LUD | 3.685▼ | -0.015 (-0.41%) | 3.8001 | 3.46 | 83,042 |
| LULG | 14.3021▼ | -0.0549 (-0.38%) | 14.51 | 13.65 | 75,253 |
| LULU | 165.57▲ | +0.18 (+0.11%) | 167.70 | 161.325 | 3,859,741 |
| LUNG | 1.39▼ | -0.09 (-6.08%) | 1.54 | 1.37 | 602,307 |
| LUV | 40.87▲ | +0.68 (+1.69%) | 41.37 | 39.35 | 8,901,264 |
| LUXE | 8.05▼ | -0.15 (-1.83%) | 8.275 | 7.88 | 373,197 |
| LVHD | 42.5318▼ | -0.0972 (-0.23%) | 42.728 | 42.39 | 27,381 |
| LW | 40.64▼ | -0.82 (-1.98%) | 41.63 | 40.29 | 2,038,885 |
| LWAY | 17.83▼ | -0.66 (-3.57%) | 18.41 | 17.485 | 63,102 |
| LX | 2.55▼ | -0.04 (-1.54%) | 2.72 | 2.505 | 3,001,117 |
| LXEO | 5.79▲ | +0.035 (+0.61%) | 5.91 | 5.50 | 636,338 |
| LXFR | 11.82▲ | +0.20 (+1.72%) | 11.98 | 11.26 | 340,987 |
| LXRX | 1.62▲ | +0.06 (+3.85%) | 1.64 | 1.54 | 1,456,881 |
| LYEL | 20.77▲ | +0.71 (+3.54%) | 21.06 | 19.80 | 69,455 |
| LYG | 5.07▼ | -0.04 (-0.78%) | 5.105 | 4.91 | 27,163,350 |
| LYRA | 0.46▲ | +0.0199 (+4.52%) | 0.51 | 0.44 | 42,955 |
| LYTS | 19.56▲ | +0.45 (+2.35%) | 19.72 | 18.5173 | 248,447 |
| LYV | 154.19▼ | -2.28 (-1.46%) | 156.44 | 152.19 | 1,795,052 |
| LZB | 32.54▼ | -0.04 (-0.12%) | 32.78 | 32.15 | 352,588 |
| LZM | 3.59▼ | -0.30 (-7.71%) | 3.82 | 3.57 | 374,164 |
| M | 18.05▲ | +0.33 (+1.86%) | 18.115 | 16.69 | 9,442,514 |
| MA | 491.14▲ | +2.67 (+0.55%) | 497.08 | 487.31 | 3,283,939 |
| MAA | 124.51▼ | -1.29 (-1.03%) | 126.18 | 124.2801 | 1,040,407 |
| MAAS | 5.73▲ | +0.02 (+0.35%) | 5.76 | 5.59 | 7,810 |
| MAC | 18.79▲ | +0.06 (+0.32%) | 18.965 | 18.59 | 1,068,583 |
| MADE | 33.95▲ | +0.06 (+0.18%) | 34.0864 | 33.25 | 21,653 |
| MAGG | 20.445▲ | +0.015 (+0.07%) | 20.445 | 20.445 | 3 |
| MAGN | 10.25▼ | -0.44 (-4.12%) | 10.54 | 10.12 | 460,282 |
| MAIA | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.43 | 434,545 |
| MAIN | 55.69▲ | +0.55 (+1.00%) | 55.95 | 54.6322 | 650,694 |
| MAKX | 52.8667▲ | +0.4067 (+0.78%) | 52.8667 | 52.175 | 151 |
| MAMA | 14.98▼ | -0.17 (-1.12%) | 15.21 | 14.79 | 250,001 |
| MAN | 26.29▲ | +0.24 (+0.92%) | 27.26 | 26.01 | 1,094,767 |
| MANI | 25.2656▲ | +0.0176 (+0.07%) | 25.2656 | 25.2656 | 74 |
| MANU | 16.49▲ | +0.01 (+0.06%) | 16.585 | 16.28 | 341,656 |
| MAPP | 26.3194▲ | +0.0094 (+0.04%) | 26.3194 | 26.3194 | 94 |
| MAPS | 0.6409▼ | -0.0061 (-0.94%) | 0.6585 | 0.625 | 730,244 |
| MAR | 324.89▲ | +2.37 (+0.73%) | 326.83 | 320.06 | 1,278,194 |
| MARB | 20.695▲ | +0.001 (+0.00%) | 20.72 | 20.66 | 3,543 |
| MAS | 59.72▼ | -0.20 (-0.33%) | 59.83 | 58.45 | 2,925,122 |
| MASI | 178.70▲ | +2.63 (+1.49%) | 178.87 | 177.535 | 3,068,611 |
| MASS | 6.09▲ | +0.10 (+1.67%) | 6.22 | 5.75 | 281,781 |
| MATE | 26.2714▼ | -0.4516 (-1.69%) | 28.01 | 24.00 | 64,352 |
| MATV | 8.31▼ | -0.22 (-2.58%) | 8.54 | 8.22 | 562,342 |
| MATW | 24.46▲ | +0.09 (+0.37%) | 24.74 | 23.92 | 196,199 |
| MATX | 158.16▲ | +2.07 (+1.33%) | 158.56 | 153.00 | 302,549 |
| MAVF | 117.8282▼ | -0.1098 (-0.09%) | 117.99 | 117.8282 | 334 |
| MAXN | 2.02▼ | -0.29 (-12.55%) | 2.27 | 2.02 | 220,600 |
| MBAI | 1.67▲ | +0.02 (+1.21%) | 1.71 | 1.58 | 48,439 |
| MBAV | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.69 | 11 |
| MBB | 95.09▲ | +0.11 (+0.12%) | 95.24 | 94.72 | 3,957,671 |
| MBBC | 13.66▼ | -0.12 (-0.87%) | 13.66 | 13.66 | 605 |
| MBC | 7.70▼ | -0.03 (-0.39%) | 7.745 | 7.38 | 3,354,696 |
| MBI | 5.78▲ | +0.02 (+0.35%) | 5.83 | 5.62 | 421,791 |
| MBIN | 41.76▲ | +0.35 (+0.85%) | 42.15 | 40.97 | 231,999 |
| MBIO | 0.8499▼ | -0.0097 (-1.13%) | 0.85 | 0.786 | 64,494 |
| MBOX | 36.5589▼ | -0.0741 (-0.20%) | 36.68 | 36.44 | 2,325 |
| MBS | 8.775▼ | -0.0122 (-0.14%) | 8.7962 | 8.75 | 24,586 |
| MBSD | 20.7128▼ | -0.0042 (-0.02%) | 20.7128 | 20.66 | 8,864 |
| MBSF | 25.70▲ | +0.02 (+0.08%) | 25.81 | 25.67 | 22,930 |
| MBUU | 25.41▲ | +0.20 (+0.79%) | 25.69 | 24.93 | 243,425 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 217 |
| MBWM | 50.28▲ | +0.63 (+1.27%) | 50.66 | 49.25 | 151,055 |
| MBX | 28.43▼ | -0.27 (-0.94%) | 28.915 | 27.25 | 434,375 |
| MCB | 80.90▲ | +1.98 (+2.51%) | 81.50 | 78.05 | 129,756 |
| MCBS | 28.30▲ | +0.42 (+1.51%) | 28.79 | 27.375 | 158,601 |
| MCD | 309.58▼ | -6.15 (-1.95%) | 316.73 | 310.60 | 3,174,113 |
| MCDS | 59.3213▲ | +0.1183 (+0.20%) | 59.3213 | 59.3213 | 15 |
| MCFT | 20.32▲ | +0.64 (+3.25%) | 20.62 | 19.38 | 153,746 |
| MCGA | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.11 | 62,639 |
| MCH | 26.85▼ | -0.143 (-0.53%) | 26.85 | 26.58 | 3,782 |
| MCHB | 14.25▲ | +0.13 (+0.92%) | 14.39 | 13.99 | 235,327 |
| MCHP | 63.29▼ | -1.42 (-2.19%) | 64.15 | 62.43 | 10,103,699 |
| MCHS | 37.025▼ | -0.527 (-1.40%) | 37.025 | 36.6701 | 835 |
| MCI | 19.20▼ | -0.26 (-1.34%) | 19.20 | 19.20 | 9,083 |
| MCK | 898.95▼ | -21.40 (-2.33%) | 934.17 | 898.07 | 899,131 |
| MCN | 5.80▼ | -0.05 (-0.85%) | 5.86 | 5.79 | 63,520 |
| MCO | 435.80▼ | -2.87 (-0.65%) | 441.16 | 431.60 | 1,216,728 |
| MCR | 6.03 | +0.00 (+0.00%) | 6.05 | 6.02 | 129,015 |
| MCRI | 97.60▲ | +1.20 (+1.24%) | 98.015 | 95.43 | 89,411 |
| MCRP | 3.27▼ | -0.13 (-3.82%) | 3.42 | 2.907 | 169,423 |
| MCS | 16.02▲ | +0.22 (+1.39%) | 16.05 | 15.70 | 127,152 |
| MCW | 6.98▲ | +0.02 (+0.29%) | 6.99 | 6.96 | 5,043,278 |