Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPM | 313.02▲ | +0.02 (+0.01%) | 315.1486 | 311.9404 | 5,542,228 |
| JPMB | 40.32▲ | +0.12 (+0.30%) | 40.36 | 40.2696 | 4,170 |
| JPSE | 56.83▲ | +0.3001 (+0.53%) | 57.08 | 56.61 | 19,543 |
| JPXN | 94.61▲ | +0.67 (+0.71%) | 94.65 | 94.34 | 7,535 |
| JPY | 34.1559▲ | +0.1858 (+0.55%) | 34.1559 | 34.07 | 234 |
| JSPR | 0.9791▲ | +0.0191 (+1.99%) | 1.00 | 0.93 | 326,938 |
| JSTC | 21.0976▲ | +0.0868 (+0.41%) | 21.19 | 21.0501 | 7,721 |
| JVAL | 53.30▲ | +0.14 (+0.26%) | 53.435 | 53.15 | 29,217 |
| JYNT | 8.64▲ | +0.06 (+0.70%) | 8.87 | 8.58 | 26,209 |
| KAI | 323.31▲ | +1.47 (+0.46%) | 325.95 | 318.70 | 153,838 |
| KALV | 19.56▲ | +0.13 (+0.67%) | 19.95 | 19.235 | 866,484 |
| KARO | 50.12▲ | +0.62 (+1.25%) | 53.2831 | 49.49 | 49,706 |
| KAT | 55.725▲ | +0.095 (+0.17%) | 56.00 | 55.6211 | 11,247 |
| KBAB | 11.3196▲ | +0.1792 (+1.61%) | 11.46 | 11.30 | 35,828 |
| KBDC | 14.43▲ | +0.14 (+0.98%) | 14.595 | 14.33 | 296,552 |
| KBWD | 13.18▲ | +0.06 (+0.46%) | 13.27 | 13.13 | 231,081 |
| KEMQ | 24.59▲ | +0.2035 (+0.83%) | 24.713 | 24.5608 | 12,198 |
| KEP | 15.28▲ | +0.22 (+1.46%) | 15.565 | 15.21 | 536,586 |
| KGC | 32.59▲ | +0.53 (+1.65%) | 32.8867 | 32.365 | 6,680,526 |
| KGS | 63.92▲ | +0.93 (+1.48%) | 64.075 | 63.205 | 629,163 |
| KIDS | 16.37▲ | +0.12 (+0.74%) | 16.7356 | 16.21 | 118,727 |
| KINS | 17.14▲ | +0.28 (+1.66%) | 17.49 | 16.46 | 137,023 |
| KIO | 11.18▲ | +0.08 (+0.72%) | 11.18 | 11.1099 | 165,472 |
| KJD | 21.0902▲ | +0.0971 (+0.46%) | 21.155 | 21.03 | 2,062 |
| KLAG | 30.8156▲ | +0.7793 (+2.59%) | 30.83 | 29.84 | 19,703 |
| KLAR | 14.80▲ | +0.25 (+1.72%) | 15.22 | 14.6313 | 3,477,475 |
| KMI | 31.81▲ | +0.24 (+0.76%) | 32.015 | 31.73 | 13,766,993 |
| KMX | 39.58▲ | +0.54 (+1.38%) | 40.43 | 38.835 | 3,208,284 |
| KNDI | 0.7464▲ | +0.0006 (+0.08%) | 0.79 | 0.7459 | 114,824 |
| KNO | 56.041▲ | +0.473 (+0.85%) | 56.041 | 56.041 | 100 |
| KNRX | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.265 | 19,405 |
| KOID | 36.10▲ | +0.3378 (+0.94%) | 36.28 | 35.935 | 52,850 |
| KORE | 9.11▲ | +0.01 (+0.11%) | 9.13 | 9.1026 | 41,533 |
| KPDD | 8.38▲ | +0.15 (+1.82%) | 8.4196 | 8.28 | 171,355 |
| KR | 68.07▼ | -0.74 (-1.08%) | 69.25 | 67.76 | 3,546,401 |
| KREF | 6.70▲ | +0.01 (+0.15%) | 6.81 | 6.69 | 916,614 |
| KRMD | 4.11▲ | +0.09 (+2.24%) | 4.17 | 3.92 | 115,360 |
| KRRO | 13.99▲ | +0.50 (+3.71%) | 14.05 | 13.60 | 60,668 |
| KRYS | 275.94▲ | +3.28 (+1.20%) | 278.06 | 271.305 | 351,327 |
| KSCP | 3.32▲ | +0.07 (+2.15%) | 3.41 | 3.28 | 401,158 |
| KTTA | 0.71▲ | +0.02 (+2.90%) | 0.7299 | 0.6983 | 224,180 |
| KURA | 9.53▲ | +0.06 (+0.63%) | 9.62 | 9.37 | 983,056 |
| KVUE | 17.31▲ | +0.01 (+0.06%) | 17.412 | 17.21 | 9,615,778 |
| KXI | 67.24▲ | +0.40 (+0.60%) | 67.34 | 66.97 | 54,046 |
| KYNB | 7.19▲ | +0.128 (+1.81%) | 7.22 | 6.96 | 17,161 |
| LABU | 204.13▲ | +3.86 (+1.93%) | 209.465 | 200.55 | 392,703 |
| LACG | 11.0179▲ | +0.9869 (+9.84%) | 11.12 | 10.59 | 15,219 |
| LAND | 10.10▲ | +0.09 (+0.90%) | 10.225 | 10.044 | 443,620 |
| LASE | 1.01▲ | +0.01 (+1.00%) | 1.06 | 1.00 | 1,304,261 |
| LAUR | 33.48▲ | +0.21 (+0.63%) | 33.6075 | 33.205 | 588,021 |
| LC | 17.78▲ | +0.39 (+2.24%) | 17.855 | 17.55 | 902,984 |
| LCLG | 67.377▲ | +0.5506 (+0.82%) | 67.377 | 67.377 | 100 |
| LCR | 38.76▲ | +0.10 (+0.26%) | 38.78 | 38.69 | 2,670 |
| LCTD | 58.1605▲ | +0.1774 (+0.31%) | 58.423 | 58.03 | 5,738 |
| LCTU | 76.2834▲ | +0.6219 (+0.82%) | 76.2834 | 76.042 | 26,102 |
| LDEM | 62.2651▲ | +0.4307 (+0.70%) | 62.2651 | 62.10 | 4,640 |
| LDP | 20.94▲ | +0.16 (+0.77%) | 21.03 | 20.935 | 45,869 |
| LDSF | 19.0046▲ | +0.0146 (+0.08%) | 19.0168 | 18.9908 | 17,489 |
| LEGH | 21.62▲ | +0.32 (+1.50%) | 21.765 | 21.36 | 42,454 |
| LEGR | 62.4773▲ | +0.1542 (+0.25%) | 62.4773 | 62.3522 | 4,945 |
| LEMB | 42.26▲ | +0.04 (+0.09%) | 42.365 | 42.23 | 64,633 |
| LENZ | 9.99▲ | +0.12 (+1.22%) | 10.38 | 9.86 | 943,772 |
| LFGY | 23.87▲ | +0.59 (+2.53%) | 23.99 | 23.62 | 87,988 |
| LFMD | 4.62▲ | +0.09 (+1.99%) | 4.75 | 4.37 | 1,028,778 |
| LFST | 6.91▲ | +0.12 (+1.77%) | 6.93 | 6.815 | 1,269,429 |
| LGHL | 0.8558▲ | +0.0164 (+1.95%) | 0.8669 | 0.8081 | 111,444 |
| LGHT | 8.8468▲ | +0.0163 (+0.18%) | 8.8468 | 8.84 | 858 |
| LGIH | 46.64▲ | +1.45 (+3.21%) | 46.66 | 45.16 | 348,355 |
| LGND | 226.87▲ | +0.20 (+0.09%) | 228.91 | 225.00 | 110,046 |
| LGO | 1.28▲ | +0.05 (+4.07%) | 1.31 | 1.25 | 811,413 |
| LINC | 40.77▲ | +0.61 (+1.52%) | 40.79 | 39.75 | 183,832 |
| LINK | 3.00▲ | +0.05 (+1.69%) | 3.03 | 2.9014 | 20,506 |
| LITE | 873.60▲ | +36.68 (+4.38%) | 874.17 | 818.00 | 4,603,419 |
| LITP | 16.21▲ | +0.25 (+1.57%) | 16.21 | 15.8601 | 44,382 |
| LIVN | 65.18▲ | +0.65 (+1.01%) | 65.69 | 64.55 | 442,084 |
| LMAT | 112.80▲ | +0.90 (+0.80%) | 114.31 | 112.34 | 89,016 |
| LMB | 95.49▲ | +1.29 (+1.37%) | 97.19 | 93.61 | 245,410 |
| LMND | 66.50▲ | +0.44 (+0.67%) | 68.481 | 65.15 | 989,290 |
| LMNX | 19.5994▲ | +0.1336 (+0.69%) | 20.80 | 18.68 | 19,143 |
| LMRI | 9.33▲ | +0.01 (+0.11%) | 9.51 | 9.10 | 480,689 |
| LNC | 36.83▲ | +0.14 (+0.38%) | 36.9599 | 36.06 | 1,217,270 |
| LNSR | 5.44▲ | +0.09 (+1.68%) | 5.60 | 5.385 | 108,674 |
| LOCO | 13.99▲ | +0.20 (+1.45%) | 14.165 | 13.86 | 250,158 |
| LOWV | 78.94▲ | +0.36 (+0.46%) | 79.05 | 78.94 | 3,367 |
| LPCV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 205 |
| LPG | 36.14▲ | +0.60 (+1.69%) | 36.14 | 34.70 | 282,201 |
| LPRO | 1.75▲ | +0.04 (+2.34%) | 1.805 | 1.675 | 727,348 |
| LRGF | 71.89▲ | +0.53 (+0.74%) | 71.914 | 71.66 | 89,315 |
| LST | 43.85▲ | +0.19 (+0.44%) | 43.92 | 43.68 | 16,258 |
| LTH | 27.82▲ | +0.15 (+0.54%) | 28.08 | 27.51 | 1,229,857 |
| LTL | 27.83▲ | +0.3355 (+1.22%) | 27.85 | 27.60 | 7,400 |
| LU | 1.89▲ | +0.02 (+1.07%) | 1.93 | 1.88 | 753,688 |
| LW | 45.01▲ | +0.22 (+0.49%) | 45.19 | 44.40 | 993,451 |
| LWAY | 26.34▼ | -0.02 (-0.08%) | 27.02 | 26.125 | 54,236 |
| LXEO | 6.33▲ | +0.04 (+0.64%) | 6.4564 | 6.27 | 1,049,952 |
| LXFR | 12.82▲ | +0.17 (+1.34%) | 12.915 | 12.62 | 77,070 |
| LYEL | 24.78▲ | +0.875 (+3.66%) | 24.78 | 23.65 | 71,801 |
| MAIA | 1.36▲ | +0.04 (+3.03%) | 1.40 | 1.33 | 288,839 |
| MATX | 170.78▲ | +0.10 (+0.06%) | 171.30 | 167.35 | 153,332 |
| MBLY | 7.90▲ | +0.03 (+0.38%) | 8.10 | 7.795 | 5,869,066 |