Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RACE | 478.00▼ | -1.36 (-0.28%) | 479.10 | 476.00 | 158,700 |
| RAFE | 39.99▼ | -0.204 (-0.51%) | 40.139 | 39.99 | 4,200 |
| RAIN | 6.17▼ | -0.66 (-9.66%) | 7.00 | 5.466 | 55,183 |
| RANI | 0.50▼ | -0.0047 (-0.93%) | 0.51 | 0.49 | 203,400 |
| RBA | 117.15▼ | -1.56 (-1.31%) | 118.23 | 116.97 | 949,200 |
| RBB | 19.265▼ | -0.355 (-1.81%) | 19.60 | 19.04 | 30,046 |
| RCI | 35.79▼ | -0.19 (-0.53%) | 35.95 | 35.64 | 739,700 |
| RDN | 35.15▼ | -0.36 (-1.01%) | 35.46 | 35.09 | 519,300 |
| RDVY | 66.32▼ | -0.39 (-0.58%) | 66.65 | 66.25 | 978,100 |
| RECS | 39.46▼ | -0.12 (-0.30%) | 39.56 | 39.43 | 334,600 |
| REET | 25.86▼ | -0.05 (-0.19%) | 25.935 | 25.78 | 1,317,699 |
| REK | 16.6872▲ | +0.0602 (+0.36%) | 16.7175 | 16.65 | 6,333 |
| REMG | 28.10▼ | -0.0316 (-0.11%) | 28.15 | 28.05 | 2,600 |
| REX | 60.83▼ | -0.90 (-1.46%) | 62.30 | 60.39 | 115,000 |
| REXR | 43.36▼ | -0.17 (-0.39%) | 43.79 | 43.14 | 2,480,500 |
| REYN | 23.03▼ | -0.30 (-1.29%) | 23.27 | 23.01 | 970,257 |
| REZ | 84.90▼ | -0.33 (-0.39%) | 85.185 | 84.77 | 28,341 |
| RFG | 51.1878▼ | -0.4522 (-0.88%) | 51.29 | 51.1878 | 3,930 |
| RFI | 12.02▼ | -0.01 (-0.08%) | 12.04 | 11.95 | 37,500 |
| RFMZ | 13.02▼ | -0.01 (-0.08%) | 13.06 | 12.952 | 48,060 |
| RGEF | 29.1632▼ | -0.0662 (-0.23%) | 29.18 | 29.1632 | 167,436 |
| RICK | 34.91▼ | -0.19 (-0.54%) | 35.04 | 34.4917 | 43,408 |
| RIOT | 15.89▲ | +0.24 (+1.53%) | 15.99 | 15.545 | 39,594,309 |
| RIOX | 24.33▲ | +0.74 (+3.14%) | 24.594 | 23.30 | 386,500 |
| RITA | 19.6824▼ | -0.0599 (-0.30%) | 19.6824 | 19.57 | 252 |
| RJF | 170.27▼ | -0.81 (-0.47%) | 171.4475 | 169.3601 | 1,188,308 |
| RJMG | 25.728▼ | -0.095 (-0.37%) | 25.75 | 25.728 | 200 |
| RLGT | 6.52▼ | -0.03 (-0.46%) | 6.55 | 6.37 | 166,035 |
| RLTY | 15.69▼ | -0.10 (-0.63%) | 15.766 | 15.572 | 33,600 |
| RMAX | 9.76▼ | -0.16 (-1.61%) | 9.89 | 9.68 | 170,500 |
| RMBS | 86.03▼ | -2.55 (-2.88%) | 88.29 | 85.61 | 2,246,000 |
| RMCA | 24.165▼ | -0.025 (-0.10%) | 24.165 | 24.165 | 100 |
| RMR | 17.05▼ | -0.11 (-0.64%) | 17.16 | 17.00 | 43,468 |
| RNP | 22.36▼ | -0.06 (-0.27%) | 22.42 | 22.27 | 60,100 |
| RNTY | 50.632▼ | -0.144 (-0.28%) | 50.632 | 50.632 | 500 |
| ROBO | 64.85▼ | -0.51 (-0.78%) | 65.40 | 64.75 | 44,600 |
| RODM | 35.82▼ | -0.12 (-0.33%) | 35.87 | 35.68 | 144,400 |
| ROKT | 72.96▼ | -0.29 (-0.40%) | 73.20 | 72.96 | 1,600 |
| ROOT | 99.08▼ | -0.54 (-0.54%) | 100.96 | 98.03 | 294,574 |
| RPM | 126.39▼ | -1.84 (-1.43%) | 128.39 | 126.35 | 336,429 |
| RPRX | 36.36▼ | -0.34 (-0.93%) | 36.82 | 36.08 | 3,652,637 |
| RPT | 2.72▼ | -0.03 (-1.09%) | 2.745 | 2.71 | 146,200 |
| RRBI | 64.76▼ | -0.45 (-0.69%) | 65.00 | 64.69 | 6,400 |
| RRGB | 6.74▼ | -0.06 (-0.88%) | 6.85 | 6.60 | 223,840 |
| RSF | 14.809▲ | +0.039 (+0.26%) | 14.817 | 14.79 | 20,300 |
| RSKD | 4.60▼ | -0.07 (-1.50%) | 4.69 | 4.60 | 337,321 |
| RSPF | 78.336▼ | -0.264 (-0.34%) | 78.6656 | 78.21 | 5,353 |
| RSPM | 33.43▼ | -0.30 (-0.89%) | 33.6503 | 33.3755 | 14,369 |
| RTH | 252.7922▼ | -0.8397 (-0.33%) | 253.60 | 252.37 | 5,540 |
| RTO | 25.47▼ | -0.24 (-0.93%) | 25.66 | 25.30 | 562,000 |
| RTXG | 18.193▼ | -0.4603 (-2.47%) | 18.54 | 18.191 | 13,300 |
| RUNN | 34.543▼ | -0.3662 (-1.05%) | 34.73 | 34.543 | 21,038 |
| RUSHB | 57.82▼ | -1.29 (-2.18%) | 58.86 | 57.20 | 59,444 |
| RWO | 46.20▼ | -0.0471 (-0.10%) | 46.2924 | 46.0889 | 29,202 |
| RWR | 101.37▼ | -0.25 (-0.25%) | 101.77 | 101.14 | 85,353 |
| RWX | 28.19▼ | -0.03 (-0.11%) | 28.25 | 28.08 | 24,287 |
| RYI | 22.45▼ | -0.16 (-0.71%) | 22.66 | 22.26 | 179,700 |
| SAFE | 16.48▼ | -0.26 (-1.55%) | 16.90 | 16.44 | 420,800 |
| SAIA | 312.63▼ | -3.15 (-1.00%) | 315.25 | 309.20 | 343,142 |
| SAMG | 16.21▼ | -0.09 (-0.55%) | 16.26 | 16.05 | 18,092 |
| SAR | 24.51▼ | -0.08 (-0.33%) | 24.7075 | 24.465 | 76,880 |
| SAVA | 2.11▼ | -0.05 (-2.31%) | 2.16 | 2.09 | 511,072 |
| SBH | 15.00▼ | -0.25 (-1.64%) | 15.17 | 14.94 | 2,580,900 |
| SBSW | 8.72▼ | -0.02 (-0.23%) | 8.85 | 8.69 | 5,316,700 |
| SCAP | 35.821▼ | -0.234 (-0.65%) | 35.935 | 35.80 | 6,100 |
| SCHC | 45.35▼ | -0.08 (-0.18%) | 45.4172 | 45.20 | 130,886 |
| SCHF | 23.15▼ | -0.10 (-0.43%) | 23.19 | 23.0931 | 6,214,739 |
| SCHH | 21.70▼ | -0.08 (-0.37%) | 21.815 | 21.675 | 6,051,978 |
| SCHI | 23.15▼ | -0.04 (-0.17%) | 23.16 | 23.101 | 1,094,400 |
| SCHW | 93.54▼ | -0.40 (-0.43%) | 94.50 | 93.36 | 7,701,800 |
| SCHX | 26.05▼ | -0.02 (-0.08%) | 26.11 | 26.025 | 6,836,536 |
| SCHY | 28.39▼ | -0.12 (-0.42%) | 28.42 | 28.33 | 266,700 |
| SCI | 80.09▼ | -0.82 (-1.01%) | 80.69 | 79.89 | 671,900 |
| SCSC | 44.50▼ | -0.90 (-1.98%) | 45.61 | 44.375 | 517,494 |
| SCZ | 76.81▼ | -0.32 (-0.41%) | 76.93 | 76.64 | 685,837 |
| SDEM | 28.4464▼ | -0.0236 (-0.08%) | 28.4776 | 28.4201 | 2,783 |
| SDGR | 18.57▼ | -0.21 (-1.12%) | 18.83 | 18.466 | 689,814 |
| SDIV | 23.94▼ | -0.02 (-0.08%) | 23.98 | 23.91 | 344,612 |
| SDS | 15.01▲ | +0.02 (+0.13%) | 15.04 | 14.94 | 11,302,135 |
| SDST | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.77 | 128,900 |
| SEE | 33.90▼ | -0.01 (-0.03%) | 34.21 | 33.53 | 1,881,100 |
| SEF | 31.6577▲ | +0.1437 (+0.46%) | 31.7126 | 31.50 | 52,391 |
| SEMG | 26.646▼ | -0.0881 (-0.33%) | 26.695 | 26.631 | 4,900 |
| SEVN | 10.90▼ | -0.07 (-0.64%) | 10.99 | 10.75 | 16,503 |
| SF | 115.29▼ | -0.03 (-0.03%) | 115.74 | 114.177 | 858,559 |
| SFD | 24.43▼ | -0.09 (-0.37%) | 24.72 | 24.23 | 1,406,700 |
| SFM | 135.98▼ | -1.74 (-1.26%) | 139.71 | 135.80 | 1,549,199 |
| SFST | 44.74▼ | -0.62 (-1.37%) | 45.29 | 44.575 | 13,704 |
| SFYX | 16.1243▼ | -0.0951 (-0.59%) | 16.20 | 16.1155 | 6,271 |
| SGLC | 36.3607▼ | -0.0532 (-0.15%) | 36.45 | 36.29 | 5,430 |
| SGRY | 21.87▼ | -0.24 (-1.09%) | 22.04 | 21.50 | 1,034,605 |
| SH | 37.85▲ | +0.02 (+0.05%) | 37.877 | 37.75 | 2,349,201 |
| SHC | 16.05▼ | -0.07 (-0.43%) | 16.225 | 15.965 | 2,486,842 |
| SHE | 126.001▼ | -0.3402 (-0.27%) | 126.22 | 126.001 | 1,300 |
| SHEN | 13.56▼ | -0.14 (-1.02%) | 13.80 | 13.51 | 269,485 |
| SHOP | 143.38▼ | -1.65 (-1.14%) | 144.62 | 141.53 | 4,905,477 |
| SHRT | 7.576▲ | +0.0147 (+0.19%) | 7.60 | 7.57 | 900 |
| SIGA | 8.92▼ | -0.15 (-1.65%) | 9.04 | 8.80 | 399,789 |
| SIGI | 79.01▼ | -0.69 (-0.87%) | 79.89 | 78.97 | 384,209 |
| SILA | 25.24▼ | -0.05 (-0.20%) | 25.38 | 25.08 | 208,900 |