Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPWK | 8.64▼ | -0.10 (-1.14%) | 8.70 | 8.55 | 1,800,226 |
| URI | 1,057.66▲ | +4.52 (+0.43%) | 1,073.9351 | 1,050.6603 | 296,978 |
| USAS | 5.57▼ | -0.05 (-0.89%) | 5.67 | 5.455 | 4,041,295 |
| USDX | 25.54▲ | +0.03 (+0.12%) | 25.60 | 25.53 | 56,485 |
| USIG | 50.51▼ | -0.03 (-0.06%) | 50.51 | 50.44 | 2,012,194 |
| USLV | 17.95▼ | -0.42 (-2.29%) | 18.14 | 17.615 | 38,193 |
| UTF | 27.31▼ | -0.02 (-0.07%) | 27.3868 | 27.113 | 136,654 |
| UTHY | 39.2598▼ | -0.0949 (-0.24%) | 39.285 | 39.18 | 99,528 |
| UTZ | 14.22▼ | -0.03 (-0.21%) | 14.26 | 14.21 | 3,737,980 |
| UVE | 43.76▲ | +0.47 (+1.09%) | 43.85 | 42.81 | 134,576 |
| UWMC | 1.46▼ | -0.05 (-3.31%) | 1.505 | 1.43 | 10,776,676 |
| UYG | 99.8338▼ | -0.1662 (-0.17%) | 100.20 | 99.30 | 5,384 |
| UZX | 0.1183▼ | -0.0037 (-3.03%) | 0.1217 | 0.1172 | 522,976 |
| VABS | 24.18▼ | -0.01 (-0.04%) | 24.18 | 24.18 | 400 |
| VALG | 18.6011▼ | -0.37 (-1.95%) | 18.64 | 18.6011 | 912 |
| VAW | 240.53▼ | -0.12 (-0.05%) | 242.38 | 240.30 | 27,388 |
| VBCI | 74.3352▼ | -0.1221 (-0.16%) | 74.38 | 74.26 | 1,565 |
| VBCJ | 74.1453▼ | -0.0954 (-0.13%) | 74.18 | 74.07 | 10,216 |
| VBND | 43.0259▼ | -0.0341 (-0.08%) | 43.0599 | 42.98 | 24,594 |
| VCIT | 81.48▼ | -0.10 (-0.12%) | 81.49 | 81.38 | 6,342,926 |
| VCLT | 72.67▼ | -0.02 (-0.03%) | 72.67 | 72.47 | 3,631,070 |
| VCRE | 11.35▼ | -0.17 (-1.48%) | 11.44 | 11.25 | 3,559 |
| VERS | 70.367▼ | -0.2781 (-0.39%) | 70.367 | 70.367 | 100 |
| VFC | 13.89▲ | +0.04 (+0.29%) | 13.9998 | 13.785 | 4,979,325 |
| VFF | 2.86▼ | -0.02 (-0.69%) | 2.955 | 2.79 | 1,032,618 |
| VGLT | 53.46▼ | -0.10 (-0.19%) | 53.46 | 53.31 | 1,789,240 |
| VHI | 18.38▲ | +0.39 (+2.17%) | 18.54 | 17.4901 | 34,483 |
| VIA | 27.61▼ | -0.28 (-1.00%) | 27.99 | 26.89 | 587,085 |
| VIOG | 149.14▲ | +0.175 (+0.12%) | 149.165 | 148.6412 | 15,421 |
| VIOO | 136.02▲ | +0.04 (+0.03%) | 136.47 | 135.63 | 125,912 |
| VIPS | 14.08▼ | -0.08 (-0.56%) | 14.305 | 13.81 | 4,817,724 |
| VIVO | 4.205▲ | +0.035 (+0.84%) | 4.30 | 4.08 | 399,511 |
| VMBS | 46.32▼ | -0.13 (-0.28%) | 46.38 | 46.30 | 1,371,165 |
| VMI | 476.98▲ | +4.08 (+0.86%) | 479.845 | 470.64 | 178,721 |
| VNLA | 48.97▼ | -0.01 (-0.02%) | 48.97 | 48.96 | 993,325 |
| VOD | 15.94▼ | -0.19 (-1.18%) | 16.00 | 15.89 | 4,454,111 |
| VOR | 23.67▼ | -0.34 (-1.42%) | 24.09 | 23.395 | 446,609 |
| VPFF | 25.24▲ | +0.0699 (+0.28%) | 25.24 | 25.24 | 100 |
| VPLS | 76.714▼ | -0.111 (-0.14%) | 76.77 | 76.655 | 140,663 |
| VRSN | 292.99▼ | -0.76 (-0.26%) | 296.065 | 292.42 | 558,222 |
| VRTX | 547.29▼ | -5.56 (-1.01%) | 553.47 | 546.235 | 833,051 |
| VTC | 75.5617▼ | -0.0471 (-0.06%) | 75.59 | 75.46 | 54,357 |
| VVX | 78.00▲ | +1.59 (+2.08%) | 78.12 | 76.47 | 373,987 |
| VWOB | 66.24▼ | -0.07 (-0.11%) | 66.26 | 66.14 | 243,676 |
| WAB | 300.54▲ | +3.60 (+1.21%) | 302.90 | 296.76 | 678,903 |
| WABC | 58.14▲ | +0.22 (+0.38%) | 58.505 | 57.66 | 107,103 |
| WASH | 39.73▲ | +0.17 (+0.43%) | 39.81 | 39.495 | 81,755 |
| WB | 7.04▼ | -0.08 (-1.12%) | 7.15 | 7.02 | 951,469 |
| WBI | 31.61▼ | -0.18 (-0.57%) | 32.22 | 31.50 | 406,422 |
| WCEO | 39.4318▲ | +0.148 (+0.38%) | 39.4318 | 39.425 | 618 |
| WCME | 19.1999▼ | -0.0935 (-0.48%) | 19.25 | 19.1999 | 1,607 |
| WCMG | 21.835▼ | -0.02 (-0.09%) | 21.835 | 21.8299 | 1,316 |
| WCMI | 19.87▼ | -0.085 (-0.43%) | 20.01 | 19.84 | 498,825 |
| WCPB | 25.225▼ | -0.035 (-0.14%) | 25.225 | 25.18 | 26,405 |
| WEC | 107.52▲ | +0.85 (+0.80%) | 108.0734 | 106.7421 | 1,452,648 |
| WGMI | 45.16▼ | -1.59 (-3.40%) | 46.492 | 44.88 | 598,077 |
| WKSP | 0.51▲ | +0.0205 (+4.19%) | 0.54 | 0.4913 | 1,748,333 |
| WLDS | 2.39▼ | -0.11 (-4.40%) | 2.6506 | 2.35 | 168,598 |
| WNEB | 13.81▲ | +0.03 (+0.22%) | 13.98 | 13.72 | 47,860 |
| WNTR | 20.38▲ | +0.37 (+1.85%) | 20.6802 | 20.15 | 155,565 |
| WOK | 2.25▼ | -0.03 (-1.32%) | 2.26 | 2.20 | 59,598 |
| WOOF | 2.77▲ | +0.01 (+0.36%) | 2.795 | 2.73 | 1,390,309 |
| WRN | 2.57▼ | -0.05 (-1.91%) | 2.64 | 2.56 | 687,444 |
| WSDB | 24.9573▼ | -0.0077 (-0.03%) | 24.9573 | 24.93 | 553 |
| WSFS | 78.62▲ | +0.04 (+0.05%) | 79.24 | 78.2684 | 340,032 |
| WSGE | 28.7959▼ | -0.0353 (-0.12%) | 28.7959 | 28.7959 | 125 |
| WTIB | 29.76▲ | +0.0184 (+0.06%) | 29.76 | 29.76 | 100 |
| WULF | 15.97▼ | -0.35 (-2.14%) | 16.529 | 15.76 | 19,240,267 |
| WVVI | 2.25▲ | +0.05 (+2.27%) | 2.27 | 2.09 | 53,440 |
| WYY | 9.45▼ | -0.01 (-0.11%) | 9.53 | 9.24 | 88,487 |
| XBI | 168.39▼ | -0.71 (-0.42%) | 169.045 | 166.51 | 8,925,795 |
| XC | 32.765▼ | -0.1766 (-0.54%) | 32.88 | 32.69 | 6,707 |
| XMAX | 9.14▼ | -0.07 (-0.76%) | 9.25 | 9.09 | 405,530 |
| XME | 120.31▼ | -0.63 (-0.52%) | 122.755 | 119.59 | 1,840,464 |
| XNET | 5.02▼ | -0.04 (-0.79%) | 5.08 | 4.98 | 161,292 |
| XPEL | 50.77▲ | +0.55 (+1.10%) | 51.00 | 49.875 | 172,198 |
| XRT | 88.23▲ | +0.34 (+0.39%) | 88.935 | 88.02 | 2,930,741 |
| XSVN | 46.65▼ | -0.105 (-0.22%) | 46.6601 | 46.6004 | 25,767 |
| XTEN | 44.67▼ | -0.09 (-0.20%) | 44.67 | 44.585 | 95,662 |
| XTWO | 48.90▼ | -0.025 (-0.05%) | 48.90 | 48.885 | 13,862 |
| XTWY | 35.809▼ | -0.128 (-0.36%) | 35.8716 | 35.725 | 11,106 |
| XYL | 113.42▲ | +0.61 (+0.54%) | 114.62 | 113.00 | 1,451,153 |
| YEAR | 50.325▼ | -0.015 (-0.03%) | 50.33 | 50.31 | 136,113 |
| YLD | 19.015▼ | -0.005 (-0.03%) | 19.015 | 18.99 | 109,862 |
| YSWY | 25.07▲ | +0.16 (+0.64%) | 25.52 | 24.96 | 244,115 |
| ZCMD | 0.8053▲ | +0.0778 (+10.69%) | 0.8658 | 0.7681 | 32,892,485 |
| ZEO | 0.3144▲ | +0.0194 (+6.58%) | 0.335 | 0.30 | 465,589 |
| ZJYL | 2.79▲ | +0.02 (+0.72%) | 2.9753 | 2.71 | 31,621 |
| ZROZ | 59.62▼ | -0.21 (-0.35%) | 59.6637 | 59.40 | 432,648 |
| ZSL | 22.22▲ | +0.54 (+2.49%) | 22.59 | 21.93 | 1,908,216 |
| ZSTK | 5.75▼ | -0.72 (-11.13%) | 6.18 | 5.2893 | 126,045 |
| ZWS | 49.22▲ | +0.40 (+0.82%) | 49.35 | 48.79 | 697,586 |