Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXRT | 29.76▲ | +0.21 (+0.71%) | 29.96 | 29.49 | 114,129 |
| NXTE | 41.9075▲ | +0.8075 (+1.96%) | 42.17 | 41.75 | 435 |
| NXTG | 118.5927▲ | +0.8581 (+0.73%) | 118.86 | 116.90 | 2,508 |
| NYXH | 4.43▲ | +0.05 (+1.14%) | 4.47 | 4.375 | 20,729 |
| OAKG | 26.222▲ | +0.1975 (+0.76%) | 26.329 | 26.14 | 6,900 |
| OAKM | 28.29▲ | +0.24 (+0.86%) | 28.41 | 28.00 | 338,900 |
| OASC | 30.9132▲ | +0.2532 (+0.83%) | 31.0299 | 30.7513 | 926 |
| OBIO | 3.83▲ | +0.01 (+0.26%) | 3.99 | 3.78 | 88,066 |
| OBK | 43.74▲ | +0.05 (+0.11%) | 44.035 | 43.06 | 169,500 |
| ODD | 28.08▲ | +0.47 (+1.70%) | 28.97 | 27.795 | 1,776,266 |
| ODFL | 193.21▲ | +7.70 (+4.15%) | 195.42 | 187.24 | 2,096,800 |
| OEFA | 35.216▲ | +0.206 (+0.59%) | 35.28 | 35.10 | 400 |
| OESX | 12.96▲ | +0.05 (+0.39%) | 13.50 | 12.82 | 33,408 |
| OGI | 1.29▲ | +0.01 (+0.78%) | 1.3186 | 1.28 | 531,430 |
| OKTA | 87.26▲ | +2.35 (+2.77%) | 88.05 | 85.15 | 2,289,854 |
| OMAB | 128.15▲ | +2.32 (+1.84%) | 128.47 | 126.00 | 76,985 |
| OMC | 69.00▲ | +1.73 (+2.57%) | 69.11 | 67.27 | 4,376,100 |
| OMCL | 36.50▲ | +0.32 (+0.88%) | 37.04 | 36.18 | 531,798 |
| ONEG | 2.90▼ | -0.37 (-11.31%) | 3.59 | 2.90 | 1,037,459 |
| ONFO | 0.4851▲ | +0.0177 (+3.79%) | 0.4949 | 0.47 | 48,355 |
| ONLN | 52.73▲ | +0.08 (+0.15%) | 53.24 | 52.32 | 7,000 |
| ONOF | 37.44▲ | +0.03 (+0.08%) | 37.59 | 37.398 | 2,400 |
| ONON | 45.29▲ | +1.02 (+2.30%) | 45.49 | 44.395 | 3,155,359 |
| ONTO | 217.23▲ | +2.52 (+1.17%) | 225.00 | 214.03 | 1,858,730 |
| OPEG | 5.194▲ | +0.2072 (+4.15%) | 5.41 | 4.93 | 2,200 |
| OPEN | 4.445▲ | +0.065 (+1.48%) | 4.5951 | 4.3129 | 32,319,904 |
| OPK | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.21 | 2,144,684 |
| OPRX | 8.75▲ | +0.54 (+6.58%) | 9.0599 | 8.095 | 437,176 |
| OPTZ | 38.2029▲ | +0.4869 (+1.29%) | 38.42 | 38.2029 | 2,891 |
| ORBS | 1.23▲ | +0.05 (+4.24%) | 1.29 | 1.18 | 1,447,767 |
| ORN | 13.84▲ | +0.26 (+1.91%) | 14.06 | 13.57 | 402,100 |
| OSK | 171.08▲ | +4.00 (+2.39%) | 172.74 | 163.64 | 749,865 |
| OSS | 8.70▲ | +0.15 (+1.75%) | 9.09 | 8.28 | 927,702 |
| OUNZ | 48.44▲ | +1.17 (+2.48%) | 48.545 | 47.79 | 1,155,251 |
| OUSM | 47.1118▲ | +0.2218 (+0.47%) | 47.2673 | 46.78 | 74,814 |
| PALL | 153.47▲ | +6.47 (+4.40%) | 155.12 | 148.84 | 436,200 |
| PAR | 20.86▲ | +0.51 (+2.51%) | 21.49 | 20.36 | 1,106,400 |
| PASW | 0.232▲ | +0.0135 (+6.18%) | 0.271 | 0.223 | 5,681,700 |
| PATH | 11.32▲ | +0.14 (+1.25%) | 11.68 | 11.21 | 23,667,666 |
| PATK | 143.10▲ | +1.77 (+1.25%) | 144.29 | 139.95 | 306,608 |
| PBD | 18.11▲ | +0.20 (+1.12%) | 18.1399 | 17.8219 | 14,902 |
| PBE | 81.55▲ | +0.74 (+0.92%) | 82.18 | 81.52 | 3,700 |
| PBF | 34.54▲ | +0.87 (+2.58%) | 34.63 | 33.40 | 2,975,300 |
| PBI | 10.25▲ | +0.08 (+0.79%) | 10.3552 | 10.13 | 1,865,724 |
| PBOG | 29.733▲ | +0.129 (+0.44%) | 29.79 | 29.57 | 19,000 |
| PBQQ | 28.6491▲ | +0.0191 (+0.07%) | 28.79 | 28.63 | 223,959 |
| PBT | 18.86▲ | +0.32 (+1.73%) | 19.00 | 18.59 | 45,900 |
| PBW | 33.48▲ | +0.56 (+1.70%) | 33.89 | 32.67 | 1,598,905 |
| PCEF | 20.21▲ | +0.045 (+0.22%) | 20.26 | 20.13 | 103,823 |
| PCRX | 21.77▲ | +0.32 (+1.49%) | 22.45 | 21.47 | 766,675 |
| PD | 6.94▲ | +0.16 (+2.36%) | 7.195 | 6.80 | 6,492,409 |
| PDP | 126.6977▲ | +1.8216 (+1.46%) | 127.38 | 124.95 | 36,827 |
| PDX | 20.11▲ | +0.07 (+0.35%) | 20.12 | 20.04 | 198,493 |
| PEB | 12.75▲ | +0.19 (+1.51%) | 12.84 | 12.28 | 2,017,488 |
| PED | 0.593▲ | +0.002 (+0.34%) | 0.604 | 0.59 | 14,800 |
| PEJ | 60.00▲ | +0.01 (+0.02%) | 60.27 | 59.78 | 34,000 |
| PEPG | 6.44▼ | -0.35 (-5.15%) | 6.95 | 6.36 | 461,715 |
| PEW | 2.87▲ | +0.05 (+1.77%) | 2.935 | 2.79 | 279,373 |
| PFI | 55.92▲ | +0.4463 (+0.80%) | 55.92 | 55.60 | 400 |
| PFL | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.37 | 153,400 |
| PFM | 53.8534▲ | +0.2073 (+0.39%) | 54.13 | 53.68 | 15,120 |
| PFUT | 24.546▲ | +0.1616 (+0.66%) | 24.715 | 24.546 | 600 |
| PGEN | 4.93▲ | +0.19 (+4.01%) | 4.95 | 4.68 | 2,409,774 |
| PHAR | 15.42▲ | +0.12 (+0.78%) | 15.75 | 15.32 | 13,982 |
| PHDG | 37.92▲ | +0.0663 (+0.18%) | 37.92 | 37.84 | 4,700 |
| PHGE | 6.13▼ | -0.27 (-4.22%) | 6.3899 | 5.92 | 46,012 |
| PHIN | 75.74▲ | +1.21 (+1.62%) | 76.77 | 74.56 | 438,968 |
| PHR | 11.95▲ | +0.09 (+0.76%) | 12.46 | 11.795 | 1,559,500 |
| PHUN | 1.82▲ | +0.03 (+1.68%) | 1.87 | 1.77 | 54,400 |
| PHYS | 37.82▲ | +0.78 (+2.11%) | 37.99 | 37.33 | 5,445,500 |
| PINK | 35.87▲ | +0.26 (+0.73%) | 36.3005 | 35.72 | 206,014 |
| PIPR | 322.71▲ | +1.39 (+0.43%) | 326.81 | 314.7901 | 197,257 |
| PJFV | 87.7732▲ | +0.2727 (+0.31%) | 87.82 | 87.7732 | 977 |
| PJIO | 62.344▲ | +0.485 (+0.78%) | 62.435 | 62.344 | 500 |
| PJT | 154.24▲ | +0.13 (+0.08%) | 155.32 | 151.89 | 529,844 |
| PKBK | 28.50▲ | +0.04 (+0.14%) | 28.66 | 28.085 | 116,973 |
| PKX | 65.62▲ | +0.21 (+0.32%) | 66.08 | 64.54 | 132,300 |
| PLD | 138.97▲ | +2.59 (+1.90%) | 140.47 | 136.83 | 2,826,446 |
| PLPC | 279.02▲ | +7.52 (+2.77%) | 280.80 | 268.52 | 81,595 |
| PLTM | 19.82▲ | +0.64 (+3.34%) | 20.1299 | 19.55 | 447,637 |
| PLUG | 1.89▲ | +0.07 (+3.85%) | 1.94 | 1.82 | 84,314,111 |
| PLUL | 9.356▲ | +0.688 (+7.94%) | 9.53 | 8.87 | 3,800 |
| PLUT | 3.08▼ | -0.02 (-0.65%) | 3.08 | 3.08 | 300 |
| PLXS | 201.28▲ | +2.20 (+1.11%) | 205.94 | 198.63 | 318,405 |
| PM | 187.51▼ | -1.44 (-0.76%) | 190.25 | 186.805 | 3,652,605 |
| PMCB | 0.6806▲ | +0.0191 (+2.89%) | 0.7005 | 0.6501 | 72,136 |
| PMNT | 0.32▲ | +0.005 (+1.59%) | 0.32 | 0.3138 | 6,226 |
| PMVP | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.09 | 94,570 |
| PODD | 242.74▲ | +1.92 (+0.80%) | 249.73 | 241.63 | 776,046 |
| POLA | 1.49▲ | +0.09 (+6.43%) | 1.57 | 1.4107 | 69,224 |
| POW | 24.43▲ | +0.05 (+0.21%) | 24.66 | 23.799 | 15,700 |
| POWI | 47.21▲ | +0.52 (+1.11%) | 47.635 | 45.89 | 457,226 |
| PPEM | 30.50▲ | +0.108 (+0.36%) | 30.50 | 30.50 | 0 |
| PPIH | 32.23▲ | +0.38 (+1.19%) | 32.93 | 31.44 | 58,707 |
| PPLT | 186.98▲ | +5.45 (+3.00%) | 190.28 | 184.51 | 389,000 |
| PPSI | 4.10▲ | +0.16 (+4.06%) | 4.20 | 3.895 | 83,961 |
| PPTA | 28.86▲ | +1.29 (+4.68%) | 29.33 | 27.54 | 1,139,869 |
| PPTY | 31.5973▲ | +0.3132 (+1.00%) | 31.65 | 31.5973 | 5,496 |
| PQJL | 28.8355▲ | +0.0529 (+0.18%) | 28.89 | 28.81 | 50,141 |
| PQNT | 22.468▲ | +0.0385 (+0.17%) | 22.469 | 22.45 | 300 |