Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQI | 52.55▲ | +0.41 (+0.79%) | 53.13 | 51.72 | 6,391,746 |
| QQQJ | 35.06▲ | +0.54 (+1.56%) | 35.27 | 34.3902 | 127,507 |
| QQQM | 242.92▲ | +1.81 (+0.75%) | 245.735 | 239.10 | 11,263,565 |
| QQQT | 17.3842▲ | +0.0792 (+0.46%) | 17.6499 | 17.25 | 19,431 |
| QQQU | 55.66▲ | +0.76 (+1.38%) | 57.095 | 53.89 | 547,064 |
| QQQX | 26.79▲ | +0.25 (+0.94%) | 26.92 | 26.30 | 130,800 |
| QQUP | 55.678▲ | +0.2992 (+0.54%) | 57.20 | 54.5265 | 28,209 |
| QQWZ | 24.2847▲ | +0.1652 (+0.68%) | 24.41 | 24.2847 | 407 |
| QRMI | 15.97▲ | +0.121 (+0.76%) | 16.02 | 15.90 | 27,500 |
| QSIX | 36.3817▲ | +0.2584 (+0.72%) | 36.79 | 36.3817 | 1,811 |
| QTOP | 30.59▲ | +0.15 (+0.49%) | 30.97 | 30.1101 | 170,848 |
| QTR | 34.841▲ | +0.125 (+0.36%) | 34.97 | 34.841 | 700 |
| QUSA | 18.18▲ | +0.12 (+0.66%) | 18.29 | 18.10 | 10,054 |
| QVML | 38.889▲ | +0.377 (+0.98%) | 39.07 | 38.54 | 43,400 |
| QWLD | 140.194▲ | +1.721 (+1.24%) | 140.64 | 139.63 | 2,566 |
| QXQ | 30.6556▲ | +0.2243 (+0.74%) | 30.92 | 30.53 | 1,612 |
| QYLG | 29.26▲ | +0.20 (+0.69%) | 29.4743 | 28.7603 | 70,395 |
| RAAA | 25.055▲ | +0.0198 (+0.08%) | 25.055 | 25.055 | 206 |
| RAAX | 34.42▲ | +0.19 (+0.56%) | 34.47 | 33.98 | 85,049 |
| RACE | 389.19▲ | +6.04 (+1.58%) | 390.75 | 387.27 | 786,555 |
| RADX | 4.55▲ | +0.06 (+1.34%) | 4.675 | 4.50 | 5,800 |
| RAVI | 75.535▲ | +0.03 (+0.04%) | 75.55 | 75.5112 | 85,949 |
| RAY | 1.66▲ | +0.06 (+3.75%) | 1.67 | 1.50 | 55,249 |
| RAYE | 28.32▼ | -0.78 (-2.68%) | 28.71 | 26.80 | 6,090 |
| RBA | 96.22▲ | +0.20 (+0.21%) | 96.78 | 95.09 | 1,606,400 |
| RBNE | 0.6891▲ | +0.0173 (+2.58%) | 0.72 | 0.6688 | 193,165 |
| RCT | 1.70▲ | +0.02 (+1.19%) | 1.7374 | 1.63 | 146,236 |
| RDDT | 183.48▲ | +1.60 (+0.88%) | 190.10 | 180.01 | 4,002,749 |
| RDGT | 4.31▲ | +0.14 (+3.36%) | 4.66 | 4.24 | 14,900 |
| RDTL | 33.56▲ | +0.51 (+1.54%) | 35.83 | 32.35 | 372,000 |
| RDTY | 39.905▲ | +0.661 (+1.68%) | 39.98 | 39.38 | 7,300 |
| RDYY | 35.09▲ | +0.25 (+0.72%) | 35.975 | 34.60 | 11,800 |
| REBN | 1.65▲ | +0.04 (+2.48%) | 1.73 | 1.6396 | 15,266 |
| RELY | 12.49▲ | +0.09 (+0.73%) | 12.6652 | 12.31 | 3,532,722 |
| RERE | 4.10▲ | +0.03 (+0.74%) | 4.37 | 4.053 | 1,796,165 |
| REVS | 27.674▲ | +0.431 (+1.58%) | 27.839 | 27.649 | 5,800 |
| RGA | 187.16▲ | +2.35 (+1.27%) | 188.99 | 184.775 | 285,554 |
| RGEF | 29.4021▲ | +0.2851 (+0.98%) | 29.52 | 29.315 | 10,431 |
| RGT | 12.18▲ | +0.14 (+1.16%) | 12.18 | 12.04 | 16,700 |
| RGTI | 23.59▲ | +0.79 (+3.46%) | 23.68 | 21.00 | 52,393,922 |
| RGTX | 64.475▲ | +4.035 (+6.68%) | 64.99 | 50.828 | 1,337,100 |
| RGTZ | 30.16▼ | -2.22 (-6.86%) | 37.48 | 29.85 | 15,817,300 |
| RIFR | 25.9263▲ | +0.2373 (+0.92%) | 25.97 | 25.9263 | 691 |
| RILA | 11.159▲ | +0.049 (+0.44%) | 11.23 | 11.00 | 33,600 |
| RING | 63.02▲ | +0.51 (+0.82%) | 63.65 | 61.89 | 334,203 |
| RJF | 152.99▲ | +1.66 (+1.10%) | 154.65 | 151.13 | 1,510,523 |
| RKLB | 40.30▲ | +0.82 (+2.08%) | 41.045 | 37.57 | 18,869,983 |
| RKLX | 51.93▲ | +2.06 (+4.13%) | 53.70 | 45.07 | 554,000 |
| RLTY | 14.79▲ | +0.14 (+0.96%) | 14.84 | 14.69 | 37,800 |
| RLY | 30.80▲ | +0.08 (+0.26%) | 30.9184 | 30.6101 | 81,063 |
| ROBT | 49.29▲ | +0.681 (+1.40%) | 49.615 | 48.00 | 97,200 |
| RODM | 35.72▲ | +0.58 (+1.65%) | 35.86 | 35.475 | 252,077 |
| ROKT | 73.7461▲ | +0.8136 (+1.12%) | 73.9801 | 72.64 | 5,951 |
| ROKU | 93.32▲ | +2.33 (+2.56%) | 94.53 | 90.545 | 2,616,931 |
| ROM | 85.62▲ | +0.70 (+0.82%) | 87.5297 | 81.9715 | 101,770 |
| ROMA | 2.61▲ | +0.0095 (+0.37%) | 2.61 | 2.602 | 663 |
| ROP | 443.75▲ | +2.89 (+0.66%) | 449.79 | 440.94 | 1,084,973 |
| ROUS | 56.116▲ | +0.706 (+1.27%) | 56.3795 | 55.6125 | 17,721 |
| RPAR | 21.205▲ | +0.062 (+0.29%) | 21.25 | 21.11 | 8,900 |
| RPG | 44.30▲ | +0.64 (+1.47%) | 44.62 | 43.42 | 250,407 |
| RPID | 4.17▲ | +0.11 (+2.71%) | 4.17 | 3.93 | 182,396 |
| RPTX | 2.11▲ | +0.01 (+0.48%) | 2.185 | 2.10 | 1,178,588 |
| RSF | 14.31▲ | +0.03 (+0.21%) | 14.3478 | 14.25 | 27,755 |
| RSPF | 74.21▲ | +0.98 (+1.34%) | 74.43 | 73.50 | 3,500 |
| RSPT | 42.54▲ | +0.67 (+1.60%) | 42.93 | 41.45 | 2,534,300 |
| RSPU | 77.02▲ | +0.33 (+0.43%) | 77.32 | 76.51 | 27,500 |
| RUN | 17.93▲ | +0.12 (+0.67%) | 18.56 | 16.8905 | 6,596,550 |
| RUSC | 29.7335▲ | +0.8638 (+2.99%) | 29.7875 | 29.71 | 1,658 |
| RVER | 30.4453▲ | +0.6014 (+2.02%) | 30.65 | 30.39 | 805 |
| RVMD | 70.87▲ | +0.99 (+1.42%) | 71.97 | 69.5001 | 1,941,864 |
| RVNU | 24.845▲ | +0.085 (+0.34%) | 24.91 | 24.80 | 37,805 |
| RWT | 5.11▲ | +0.10 (+2.00%) | 5.175 | 5.03 | 908,320 |
| RYAAY | 62.13▲ | +1.36 (+2.24%) | 62.99 | 60.905 | 769,490 |
| RYTM | 101.74▲ | +1.08 (+1.07%) | 103.785 | 98.52 | 468,185 |
| SAMG | 13.40▲ | +0.11 (+0.83%) | 13.65 | 13.35 | 39,623 |
| SAMM | 28.8861▲ | +0.2525 (+0.88%) | 28.93 | 28.8861 | 787 |
| SAMT | 36.24▲ | +0.29 (+0.81%) | 36.48 | 35.74 | 83,699 |
| SAN | 10.17▲ | +0.11 (+1.09%) | 10.22 | 10.09 | 3,449,400 |
| SAP | 236.70▲ | +2.76 (+1.18%) | 238.90 | 234.75 | 1,763,400 |
| SAPH | 44.102▲ | +0.614 (+1.41%) | 44.25 | 44.102 | 100 |
| SBS | 25.40▲ | +0.25 (+0.99%) | 25.46 | 25.06 | 803,400 |
| SCDS | 57.6851▲ | +1.5809 (+2.82%) | 57.87 | 57.6851 | 1,420 |
| SCHB | 25.33▲ | +0.28 (+1.12%) | 25.54 | 24.985 | 13,450,308 |
| SCHG | 31.37▲ | +0.20 (+0.64%) | 31.7182 | 30.89 | 32,472,344 |
| SCHK | 31.67▲ | +0.33 (+1.05%) | 31.935 | 31.26 | 2,798,568 |
| SCHW | 90.51▲ | +0.02 (+0.02%) | 91.1975 | 89.42 | 6,880,238 |
| SCHX | 26.00▲ | +0.26 (+1.01%) | 26.21 | 25.655 | 39,239,760 |
| SCKT | 1.21▲ | +0.03 (+2.54%) | 1.25 | 1.1912 | 13,290 |
| SDGR | 16.47▲ | +0.14 (+0.86%) | 16.82 | 15.99 | 1,385,116 |
| SDHY | 16.32▲ | +0.04 (+0.25%) | 16.33 | 16.19 | 41,600 |
| SE | 131.34▲ | +0.35 (+0.27%) | 133.94 | 127.835 | 7,646,309 |
| SEA | 14.629▲ | +0.159 (+1.10%) | 14.68 | 14.52 | 3,800 |
| SEER | 1.97▲ | +0.03 (+1.55%) | 2.01 | 1.935 | 166,358 |
| SEG | 20.54▲ | +0.21 (+1.03%) | 20.86 | 20.22 | 75,894 |
| SEIE | 30.71▲ | +0.486 (+1.61%) | 31.015 | 30.38 | 58,760 |
| SEMG | 26.4305▲ | +0.4105 (+1.58%) | 26.62 | 26.2158 | 13,469 |
| SEMI | 30.45▲ | +0.02 (+0.07%) | 30.81 | 29.864 | 26,200 |
| SENS | 5.35▲ | +0.08 (+1.52%) | 5.55 | 5.25 | 540,187 |
| SEPT | 34.146▲ | +0.204 (+0.60%) | 34.29 | 33.94 | 11,800 |
| SF | 116.96▲ | +1.72 (+1.49%) | 117.93 | 113.0801 | 1,100,255 |