Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEUR | 74.67▲ | +0.31 (+0.42%) | 75.09 | 74.5403 | 551,513 |
| IEUS | 71.6034▲ | +0.0476 (+0.07%) | 71.815 | 71.495 | 10,112 |
| IFEB | 30.8943▲ | +0.1014 (+0.33%) | 30.94 | 30.8502 | 3,768 |
| IFLO | 33.395▲ | +0.251 (+0.76%) | 33.53 | 33.395 | 15,163 |
| IFS | 47.16▲ | +0.04 (+0.08%) | 47.69 | 45.29 | 755,209 |
| IGA | 9.67▲ | +0.04 (+0.42%) | 9.77 | 9.65 | 44,357 |
| IGD | 6.14▲ | +0.03 (+0.49%) | 6.155 | 6.098 | 313,907 |
| IGM | 159.48▲ | +2.85 (+1.82%) | 161.2781 | 158.6525 | 655,512 |
| IGPT | 95.14▲ | +4.25 (+4.68%) | 96.01 | 93.93 | 236,132 |
| IGSB | 52.16▲ | +0.02 (+0.04%) | 52.21 | 52.14 | 1,469,479 |
| IHDG | 51.04▲ | +0.21 (+0.41%) | 51.21 | 50.89 | 142,930 |
| IHRT | 3.99▲ | +0.10 (+2.57%) | 4.02 | 3.775 | 2,483,587 |
| IHY | 21.65▲ | +0.035 (+0.16%) | 21.72 | 21.64 | 13,241 |
| IJAN | 37.54▲ | +0.095 (+0.25%) | 37.615 | 37.54 | 6,519 |
| IJH | 74.11▲ | +0.16 (+0.22%) | 74.70 | 74.04 | 9,494,493 |
| IJJ | 142.51▲ | +0.57 (+0.40%) | 143.46 | 142.44 | 139,904 |
| IJR | 138.58▲ | +0.90 (+0.65%) | 139.85 | 138.495 | 4,041,041 |
| IJS | 131.13▲ | +0.96 (+0.74%) | 132.23 | 131.00 | 479,660 |
| IJT | 162.5522▲ | +0.9422 (+0.58%) | 164.0914 | 162.235 | 82,405 |
| ILCB | 102.477▲ | +0.132 (+0.13%) | 103.20 | 102.477 | 10,537 |
| ILCG | 114.83▲ | +0.87 (+0.76%) | 115.775 | 114.6808 | 71,109 |
| IMAR | 30.06▲ | +0.04 (+0.13%) | 30.129 | 30.05 | 1,637 |
| IMAY | 31.3139▲ | +0.1018 (+0.33%) | 31.32 | 31.3139 | 7,613 |
| IMCG | 92.92▲ | +0.43 (+0.46%) | 93.89 | 92.875 | 81,272 |
| IMNM | 18.61▲ | +0.03 (+0.16%) | 19.04 | 18.3307 | 1,094,630 |
| IMO | 122.55▲ | +0.83 (+0.68%) | 125.15 | 122.19 | 508,720 |
| IMTM | 52.25▲ | +0.55 (+1.06%) | 52.54 | 52.14 | 392,451 |
| INDI | 4.47▲ | +0.42 (+10.37%) | 4.52 | 4.13 | 10,494,488 |
| INEQ | 39.28▲ | +0.2931 (+0.75%) | 39.43 | 39.09 | 19,683 |
| INFO | 26.78▲ | +0.057 (+0.21%) | 26.97 | 26.77 | 19,953 |
| INFQ | 14.81▲ | +0.25 (+1.72%) | 15.44 | 14.35 | 14,163,772 |
| INGM | 29.53▲ | +0.02 (+0.07%) | 29.97 | 29.33 | 997,255 |
| INO | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.07 | 1,434,569 |
| INOD | 102.79▲ | +0.82 (+0.80%) | 107.00 | 99.36 | 1,004,492 |
| INTT | 15.63▲ | +0.96 (+6.54%) | 15.84 | 14.7675 | 240,449 |
| INV | 5.96▲ | +0.11 (+1.88%) | 6.31 | 5.83 | 1,220,202 |
| IONR | 4.09▲ | +0.06 (+1.49%) | 4.1399 | 4.00 | 58,123 |
| IONX | 75.07▲ | +12.83 (+20.61%) | 79.79 | 64.90 | 1,373,197 |
| IOTR | 3.40▲ | +0.10 (+3.03%) | 3.585 | 3.40 | 38,299 |
| IPAC | 81.18▲ | +0.55 (+0.68%) | 81.56 | 81.14 | 286,619 |
| IPGP | 111.27▲ | +3.90 (+3.63%) | 112.795 | 108.29 | 316,510 |
| IPHA | 1.76▲ | +0.05 (+2.92%) | 1.86 | 1.73 | 13,301 |
| IPKW | 57.4422▲ | +0.0276 (+0.05%) | 57.99 | 57.3322 | 19,647 |
| IPO | 54.16▲ | +0.63 (+1.18%) | 54.9243 | 53.985 | 29,259 |
| IPOS | 22.755▲ | +0.7496 (+3.41%) | 22.755 | 22.43 | 3,710 |
| IPX | 36.32▲ | +1.10 (+3.12%) | 36.95 | 35.33 | 198,786 |
| IQDF | 34.10▲ | +0.30 (+0.89%) | 34.2499 | 34.02 | 76,794 |
| IQDY | 41.7958▲ | +0.1958 (+0.47%) | 41.92 | 41.785 | 1,698 |
| IQLT | 48.61▲ | +0.42 (+0.87%) | 48.855 | 48.55 | 789,345 |
| IQQQ | 49.4043▲ | +0.674 (+1.38%) | 49.88 | 49.2865 | 49,036 |
| IQSI | 37.7249▲ | +0.2195 (+0.59%) | 37.84 | 37.7249 | 2,780 |
| IRDM | 47.475▲ | +0.115 (+0.24%) | 49.6261 | 47.29 | 1,930,869 |
| IRE | 30.18▲ | +4.45 (+17.29%) | 30.655 | 26.39 | 4,222,621 |
| IREG | 23.0197▲ | +3.3797 (+17.21%) | 23.35 | 20.2907 | 391,859 |
| ISCB | 71.5832▲ | +0.2972 (+0.42%) | 72.0799 | 71.5832 | 3,304 |
| ISCG | 61.50▲ | +0.38 (+0.62%) | 62.19 | 61.41 | 26,008 |
| ISMD | 46.89▲ | +0.40 (+0.86%) | 47.13 | 46.52 | 21,150 |
| ISOU | 10.39▲ | +0.29 (+2.87%) | 10.75 | 10.3801 | 71,968 |
| ISSC | 17.41▲ | +0.11 (+0.64%) | 17.66 | 17.27 | 241,950 |
| ITAN | 41.7237▲ | +0.0128 (+0.03%) | 41.875 | 41.67 | 4,479 |
| ITDI | 41.28▲ | +0.1926 (+0.47%) | 41.45 | 41.22 | 4,211 |
| ITDJ | 32.0763▲ | +0.1281 (+0.40%) | 32.31 | 32.0763 | 3,002 |
| ITP | 0.1873▲ | +0.0084 (+4.70%) | 0.1973 | 0.178 | 2,924,858 |
| ITRN | 63.66▲ | +0.61 (+0.97%) | 64.24 | 63.05 | 100,502 |
| IUS | 65.11▲ | +0.31 (+0.48%) | 65.50 | 65.09 | 28,589 |
| IUSG | 185.29▲ | +1.16 (+0.63%) | 186.63 | 184.82 | 609,531 |
| IVAL | 35.0505▲ | +0.2602 (+0.75%) | 35.21 | 35.05 | 10,837 |
| IVES | 37.74▲ | +0.37 (+0.99%) | 38.1122 | 37.58 | 500,572 |
| IVLU | 42.23▲ | +0.19 (+0.45%) | 42.50 | 42.155 | 869,410 |
| IVOO | 125.44▲ | +0.30 (+0.24%) | 126.3229 | 125.36 | 46,652 |
| IVOV | 109.862▲ | +0.492 (+0.45%) | 110.47 | 109.55 | 10,169 |
| IVSX | 24.445▲ | +0.1056 (+0.43%) | 24.445 | 24.445 | 261 |
| IVW | 135.49▲ | +0.89 (+0.66%) | 136.49 | 135.135 | 1,981,259 |
| IVZ | 27.55▲ | +0.20 (+0.73%) | 28.14 | 27.44 | 4,179,079 |
| IWB | 404.06▲ | +1.05 (+0.26%) | 407.29 | 403.46 | 562,206 |
| IWC | 183.84▲ | +2.49 (+1.37%) | 185.625 | 183.26 | 85,004 |
| IWD | 237.27▲ | +0.85 (+0.36%) | 238.945 | 237.04 | 1,585,471 |
| IWF | 122.98▲ | +0.29 (+0.24%) | 124.1254 | 122.77 | 7,425,797 |
| IWL | 183.68▲ | +0.74 (+0.40%) | 185.1799 | 183.58 | 60,279 |
| IWLG | 55.29▲ | +0.35 (+0.64%) | 55.6743 | 55.28 | 5,785 |
| IWM | 284.11▲ | +2.46 (+0.87%) | 286.84 | 283.575 | 27,193,078 |
| IWMY | 19.18▲ | +0.12 (+0.63%) | 19.375 | 19.18 | 43,545 |
| IWN | 211.25▲ | +1.81 (+0.86%) | 212.88 | 210.94 | 426,503 |
| IWO | 369.68▲ | +3.41 (+0.93%) | 373.76 | 368.45 | 346,466 |
| IWV | 419.91▲ | +1.20 (+0.29%) | 423.19 | 419.4601 | 216,028 |
| IWX | 103.51▲ | +0.51 (+0.50%) | 104.16 | 103.43 | 109,192 |
| IWY | 288.53▲ | +0.49 (+0.17%) | 291.365 | 288.13 | 359,629 |
| IXC | 54.79▲ | +0.54 (+1.00%) | 55.37 | 54.66 | 350,492 |
| IXG | 121.738▲ | +0.048 (+0.04%) | 122.58 | 121.50 | 14,666 |
| IXN | 138.60▲ | +3.31 (+2.45%) | 140.32 | 137.91 | 840,757 |
| IXUS | 94.17▲ | +0.86 (+0.92%) | 94.795 | 93.985 | 1,518,502 |
| IYE | 61.76▲ | +0.67 (+1.10%) | 62.46 | 61.57 | 1,341,006 |
| IYK | 71.37▼ | -0.52 (-0.72%) | 71.75 | 71.29 | 233,642 |
| IYW | 245.13▲ | +3.88 (+1.61%) | 248.165 | 244.21 | 419,452 |
| IYY | 179.98▲ | +0.52 (+0.29%) | 181.0201 | 179.98 | 20,703 |
| IZM | 0.4024▲ | +0.0164 (+4.25%) | 0.4905 | 0.385 | 1,176,896 |
| JADE | 76.3288▲ | +1.2822 (+1.71%) | 76.52 | 76.20 | 1,306 |
| JANX | 13.51▲ | +0.15 (+1.12%) | 13.655 | 13.23 | 639,950 |
| JAPN | 22.5536▲ | +0.0167 (+0.07%) | 22.64 | 22.51 | 1,853 |
| JBL | 363.95▲ | +10.71 (+3.03%) | 366.29 | 353.49 | 894,941 |