Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLE | 65.08▼ | -0.16 (-0.25%) | 65.855 | 64.88 | 27,325,358 |
| XLG | 64.83▲ | +0.34 (+0.53%) | 64.895 | 64.56 | 783,373 |
| XLK | 198.78▲ | +1.00 (+0.51%) | 199.41 | 197.38 | 5,563,886 |
| XLSI | 22.9387▼ | -0.0213 (-0.09%) | 22.95 | 22.82 | 12,866 |
| XMVM | 71.12▼ | -0.67 (-0.93%) | 71.68 | 71.12 | 18,800 |
| XPEL | 44.43▼ | -0.49 (-1.09%) | 44.90 | 44.37 | 101,043 |
| XPOF | 4.95▼ | -0.01 (-0.20%) | 5.13 | 4.88 | 1,482,032 |
| XQBT | 23.4101▲ | +0.2522 (+1.09%) | 23.4101 | 23.4101 | 87 |
| XQQI | 50.78▲ | +0.21 (+0.42%) | 50.89 | 50.54 | 191,800 |
| XSLV | 48.94▼ | -0.10 (-0.20%) | 49.01 | 48.84 | 7,600 |
| XSVN | 44.70▼ | -0.05 (-0.11%) | 44.725 | 44.605 | 72,549 |
| XTEN | 42.38▼ | -0.01 (-0.02%) | 42.40 | 42.22 | 102,579 |
| XTN | 99.79▼ | -0.40 (-0.40%) | 100.00 | 99.33 | 27,300 |
| XTRE | 47.89▼ | -0.01 (-0.02%) | 47.89 | 47.835 | 25,000 |
| XTWO | 48.33▼ | -0.01 (-0.02%) | 48.33 | 48.305 | 63,100 |
| XUDV | 31.68▼ | -0.04 (-0.13%) | 31.70 | 31.56 | 11,600 |
| XYF | 5.15▲ | +0.08 (+1.58%) | 5.18 | 5.0701 | 24,107 |
| YAAS | 1.08▲ | +0.065 (+6.40%) | 1.09 | 0.985 | 10,346 |
| YCL | 18.13▼ | -0.09 (-0.49%) | 18.13 | 18.08 | 33,600 |
| YHGJ | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.75 | 537 |
| YQQQ | 9.30▼ | -0.025 (-0.27%) | 9.32 | 9.27 | 14,600 |
| YRAM | 51.49▲ | +0.15 (+0.29%) | 51.80 | 51.12 | 19,500 |
| ZION | 62.49▼ | -0.24 (-0.38%) | 62.74 | 62.15 | 1,205,344 |
| ZNB | 0.93▲ | +0.028 (+3.10%) | 0.96 | 0.9096 | 44,505 |
| ZTWO | 49.8097▼ | -0.0453 (-0.09%) | 49.8097 | 49.80 | 308 |
| ZVIA | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.17 | 201,887 |
| ZYME | 25.79▲ | +0.53 (+2.10%) | 26.34 | 25.28 | 491,135 |