Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| EBTC | 25.04▲ | +0.13 (+0.52%) | 25.15 | 24.8201 | 32,405 |
| STAX | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.135 | 1 |
| AAA | 25.085▼ | -0.06 (-0.24%) | 25.13 | 25.06 | 1,800 |
| JRNY | 25.1193▲ | +0.2122 (+0.85%) | 25.1193 | 25.1193 | 12 |
| IVT | 25.07▲ | +0.22 (+0.89%) | 25.115 | 24.69 | 454,914 |
| ASHR | 25.08▼ | -0.07 (-0.28%) | 25.11 | 25.06 | 2,296,875 |
| CRDT | 25.095▲ | +0.055 (+0.22%) | 25.099 | 25.01 | 70,100 |
| LUX | 25.085▲ | +0.19 (+0.76%) | 25.085 | 24.87 | 400 |
| MNTL | 25.0835▲ | +0.2235 (+0.90%) | 25.0835 | 25.07 | 762 |
| NUSB | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 408 |
| CLIP | 25.05▼ | -0.005 (-0.02%) | 25.07 | 25.05 | 231,738 |
| IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 270,200 |
| BNGE | 25.055▲ | +0.445 (+1.81%) | 25.055 | 25.055 | 100 |
| CA | 25.05▲ | +0.04 (+0.16%) | 25.05 | 25.05 | 30 |
| FSST | 25.045▲ | +0.135 (+0.54%) | 25.045 | 25.045 | 100 |
| FLAO | 25.025▲ | +0.065 (+0.26%) | 25.025 | 24.91 | 9,038 |
| TAFI | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.00 | 99,700 |
| OVF | 25.019▲ | +0.2271 (+0.92%) | 25.019 | 24.995 | 2,000 |
| IBAT | 25.0022▲ | +0.655 (+2.69%) | 25.0022 | 25.0022 | 9 |