Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPP | 1.46▲ | +0.11 (+8.15%) | 2.00 | 1.21 | 767,500 |
| TOPW | 3.43▼ | -0.28 (-7.55%) | 4.43 | 3.37 | 281,999 |
| TORO | 1.89▼ | -0.01 (-0.53%) | 1.943 | 1.88 | 20,931 |
| TOYO | 3.01▲ | +0.03 (+1.01%) | 3.078 | 2.99 | 3,900 |
| TPCS | 2.86▼ | -0.06 (-2.05%) | 2.993 | 2.83 | 22,690 |
| TPET | 1.26▼ | -0.01 (-0.79%) | 1.36 | 1.23 | 81,500 |
| TRAW | 1.41▼ | -0.08 (-5.37%) | 1.48 | 1.41 | 30,621 |
| TROX | 4.91▼ | -0.40 (-7.53%) | 5.20 | 4.82 | 3,855,400 |
| TRSG | 1.7485▼ | -0.0142 (-0.81%) | 1.82 | 1.6808 | 3,120 |
| TRUE | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.32 | 209,797 |
| TRVG | 4.61▼ | -0.13 (-2.74%) | 4.87 | 4.51 | 133,253 |
| TSE | 4.33▲ | +0.08 (+1.88%) | 4.4209 | 4.2479 | 209,889 |
| TSHA | 1.90▼ | -0.10 (-5.00%) | 2.12 | 1.845 | 3,077,954 |
| TSI | 4.895▼ | -0.005 (-0.10%) | 4.92 | 4.8847 | 74,269 |
| TSLG | 4.84▲ | +0.03 (+0.62%) | 4.89 | 4.65 | 3,623,694 |
| TSVT | 5.00▲ | +0.01 (+0.20%) | 5.00 | 4.99 | 671,846 |
| TTEC | 3.92▲ | +0.08 (+2.08%) | 3.92 | 3.77 | 193,993 |
| TTI | 2.82▲ | +0.09 (+3.30%) | 3.06 | 2.82 | 2,675,832 |
| TTNP | 4.01▲ | +0.18 (+4.70%) | 4.12 | 3.62 | 131,194 |
| TURB | 2.6346▲ | +0.0024 (+0.09%) | 2.6491 | 2.54 | 7,523 |
| TURN | 3.98▲ | +0.11 (+2.84%) | 4.22 | 3.95 | 22,927 |
| TUSK | 2.51▼ | -0.15 (-5.64%) | 2.80 | 2.40 | 170,148 |
| TUYA | 2.29▼ | -0.03 (-1.29%) | 2.38 | 2.21 | 1,520,457 |
| TV | 1.80▲ | +0.01 (+0.56%) | 1.85 | 1.78 | 2,639,400 |
| TVGN | 1.04▼ | -0.01 (-0.95%) | 1.045 | 1.01 | 396,664 |
| TXMD | 1.3827▼ | -0.0273 (-1.94%) | 1.4499 | 1.3827 | 14,069 |
| UAMY | 3.79▲ | +0.24 (+6.76%) | 3.80 | 3.53 | 5,473,783 |
| UBXG | 3.95▲ | +0.1205 (+3.15%) | 3.95 | 3.95 | 900 |
| UCAR | 2.93▼ | -0.05 (-1.68%) | 3.0491 | 2.6713 | 39,006 |
| UCL | 1.1699▲ | +0.0499 (+4.46%) | 1.1789 | 1.1001 | 13,730 |
| UFG | 4.54▲ | +0.49 (+12.10%) | 4.66 | 3.95 | 222,400 |
| UFI | 4.62▼ | -0.11 (-2.33%) | 4.775 | 4.59 | 30,117 |
| UGP | 2.98▼ | -0.11 (-3.56%) | 3.07 | 2.97 | 1,386,536 |
| UHG | 1.76▼ | -0.04 (-2.22%) | 1.9293 | 1.74 | 132,171 |
| UIS | 4.74▲ | +0.07 (+1.50%) | 4.785 | 4.66 | 451,816 |
| UK | 1.1257▲ | +0.0467 (+4.33%) | 1.17 | 1.0501 | 30,139 |
| ULBI | 4.59▲ | +0.08 (+1.77%) | 4.707 | 4.495 | 43,535 |
| ULCC | 3.49▲ | +0.06 (+1.75%) | 3.57 | 3.39 | 2,938,282 |
| UNIT | 4.35▼ | -0.17 (-3.76%) | 4.55 | 4.18 | 3,130,263 |
| UONE | 1.50▼ | -0.01 (-0.66%) | 1.70 | 1.38 | 247,691 |
| UP | 1.17▲ | +0.11 (+10.38%) | 1.19 | 1.04 | 631,100 |
| UPLD | 2.34 | +0.00 (+0.00%) | 2.385 | 2.29 | 59,162 |
| UROY | 1.93 | +0.00 (+0.00%) | 1.96 | 1.88 | 4,367,344 |
| USEA | 1.1723▲ | +0.0023 (+0.20%) | 1.19 | 1.17 | 13,951 |
| USEG | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.08 | 151,609 |
| USIO | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.45 | 34,471 |
| UTSI | 2.70 | +0.00 (+0.00%) | 2.70 | 2.70 | 383 |
| UUU | 2.02▼ | -0.03 (-1.46%) | 2.18 | 2.02 | 21,500 |
| UUUU | 4.75▲ | +0.14 (+3.04%) | 4.83 | 4.53 | 10,520,100 |
| UWMC | 4.08▲ | +0.01 (+0.25%) | 4.265 | 4.06 | 8,829,928 |
| UXIN | 4.47▼ | -0.09 (-1.97%) | 4.8499 | 4.27 | 15,725 |
| VANI | 1.02▼ | -0.01 (-0.97%) | 1.0399 | 1.02 | 15,997 |
| VEEA | 1.50▼ | -0.02 (-1.32%) | 1.52 | 1.45 | 9,694 |
| VEEE | 2.55▼ | -0.05 (-1.92%) | 2.60 | 2.52 | 10,394 |
| VERI | 1.86▼ | -0.01 (-0.53%) | 1.915 | 1.85 | 399,241 |
| VERO | 2.34▼ | -0.01 (-0.43%) | 2.39 | 2.28 | 44,782 |
| VERV | 4.22▼ | -0.14 (-3.21%) | 4.485 | 4.1501 | 2,437,152 |
| VFS | 3.72▲ | +0.03 (+0.81%) | 3.75 | 3.655 | 530,178 |
| VGAS | 3.42▲ | +0.02 (+0.59%) | 3.42 | 3.24 | 3,400 |
| VGZ | 1.04▲ | +0.06 (+6.12%) | 1.05 | 0.97 | 854,897 |
| VIGL | 2.35▼ | -0.06 (-2.49%) | 2.69 | 2.35 | 107,031 |
| VIOT | 1.38▼ | -0.06 (-4.17%) | 1.45 | 1.37 | 65,909 |
| VIVS | 1.95▲ | +0.03 (+1.56%) | 2.09 | 1.75 | 1,182,528 |
| VLN | 2.36▼ | -0.41 (-14.80%) | 2.75 | 2.22 | 540,376 |
| VLRS | 4.08▼ | -0.01 (-0.24%) | 4.185 | 4.065 | 1,329,858 |
| VMEO | 4.675▲ | +0.035 (+0.75%) | 4.72 | 4.585 | 1,583,804 |
| VNCE | 1.69▼ | -0.15 (-8.15%) | 1.85 | 1.6747 | 35,159 |
| VNDA | 4.38▲ | +0.01 (+0.23%) | 4.445 | 4.30 | 574,614 |
| VOXR | 3.21▼ | -0.10 (-3.02%) | 3.35 | 3.19 | 137,600 |
| VRA | 1.88▲ | +0.15 (+8.67%) | 1.90 | 1.72 | 202,168 |
| VRAR | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.11 | 35,200 |
| VRAX | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.00 | 15,955 |
| VS | 1.995▼ | -0.045 (-2.21%) | 2.04 | 1.98 | 8,321 |
| VSEE | 1.226▲ | +0.016 (+1.32%) | 1.24 | 1.18 | 5,900 |
| VSTA | 4.31▲ | +0.01 (+0.23%) | 4.38 | 4.27 | 29,472 |
| VTGN | 2.16▲ | +0.01 (+0.47%) | 2.22 | 2.10 | 78,497 |
| VTSI | 4.49▲ | +0.23 (+5.40%) | 4.61 | 4.34 | 44,989 |
| VTYX | 1.21 | +0.00 (+0.00%) | 1.2738 | 1.185 | 439,825 |
| VUZI | 1.75▼ | -0.07 (-3.85%) | 1.82 | 1.71 | 537,100 |
| VVOS | 2.73▲ | +0.16 (+6.23%) | 2.73 | 2.55 | 56,400 |
| VVPR | 3.56▲ | +0.24 (+7.23%) | 3.6741 | 3.20 | 189,640 |
| VVR | 3.59 | +0.00 (+0.00%) | 3.625 | 3.59 | 483,767 |
| VYGR | 3.28▲ | +0.03 (+0.92%) | 3.32 | 3.17 | 324,648 |
| VYNE | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.33 | 263,300 |
| VZLA | 2.27▼ | -0.08 (-3.40%) | 2.36 | 2.262 | 1,789,700 |
| WAFU | 1.41▲ | +0.02 (+1.44%) | 1.441 | 1.394 | 3,800 |
| WAI | 2.43▼ | -0.65 (-21.10%) | 2.98 | 2.30 | 36,800 |
| WALD | 2.80▲ | +0.09 (+3.32%) | 2.83 | 2.66 | 57,052 |
| WDH | 1.27▼ | -0.025 (-1.93%) | 1.31 | 1.27 | 61,900 |
| WEAT | 4.55▲ | +0.01 (+0.22%) | 4.59 | 4.54 | 513,802 |
| WETO | 3.76▼ | -0.25 (-6.23%) | 4.10 | 3.76 | 3,600 |
| WFF | 4.25▲ | +0.5742 (+15.62%) | 4.28 | 3.81 | 40,072 |
| WGRX | 4.32▼ | -0.22 (-4.85%) | 4.623 | 4.12 | 24,100 |
| WHWK | 1.63▲ | +0.05 (+3.16%) | 1.66 | 1.58 | 85,907 |
| WIMI | 3.91▼ | -0.47 (-10.73%) | 4.43 | 3.85 | 240,730 |
| WIT | 2.90▲ | +0.01 (+0.35%) | 2.90 | 2.82 | 5,444,167 |
| WKEY | 4.23 | +0.00 (+0.00%) | 4.337 | 4.18 | 45,603 |
| WKHS | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.03 | 571,101 |
| WKSP | 2.78▼ | -0.225 (-7.49%) | 3.0876 | 2.7746 | 95,824 |
| WLDS | 1.58▼ | -0.08 (-4.82%) | 1.63 | 1.57 | 93,031 |