Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIS | 3.57▲ | +0.08 (+2.29%) | 3.57 | 3.43 | 365,900 |
| ULCC | 3.86▲ | +0.18 (+4.89%) | 3.88 | 3.64 | 3,025,873 |
| ULTY | 4.96▲ | +0.09 (+1.85%) | 4.98 | 4.91 | 47,173,100 |
| ULY | 2.75▲ | +0.02 (+0.73%) | 2.7998 | 2.71 | 17,317 |
| UNCY | 4.75▼ | -0.06 (-1.25%) | 4.83 | 4.63 | 423,500 |
| UOKA | 2.98▲ | +0.05 (+1.71%) | 3.00 | 2.95 | 3,400 |
| UONE | 1.27▼ | -0.02 (-1.55%) | 1.294 | 1.26 | 7,280 |
| UP | 1.37▲ | +0.06 (+4.58%) | 1.38 | 1.30 | 1,573,500 |
| UPC | 4.72▲ | +0.02 (+0.43%) | 4.8259 | 4.481 | 14,467 |
| UPLD | 2.08▲ | +0.03 (+1.46%) | 2.15 | 2.0482 | 56,206 |
| UPXI | 4.47▲ | +0.21 (+4.93%) | 4.49 | 4.29 | 1,876,862 |
| URG | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.66 | 4,748,800 |
| UROY | 4.86▼ | -0.04 (-0.82%) | 5.02 | 4.78 | 5,393,900 |
| USAS | 3.97▼ | -0.18 (-4.34%) | 4.12 | 3.955 | 2,165,893 |
| USEA | 1.63▼ | -0.04 (-2.40%) | 1.68 | 1.63 | 7,266 |
| USEG | 1.23▲ | +0.07 (+6.03%) | 1.25 | 1.17 | 951,257 |
| USIO | 1.47▲ | +0.04 (+2.80%) | 1.495 | 1.43 | 83,076 |
| UTSI | 2.50▼ | -0.06 (-2.34%) | 2.50 | 2.49 | 22,100 |
| UUU | 4.90 | +0.00 (+0.00%) | 5.15 | 4.72 | 48,700 |
| UXIN | 2.50▼ | -0.03 (-1.19%) | 2.60 | 2.45 | 189,768 |
| VANI | 1.61▼ | -0.08 (-4.73%) | 1.7199 | 1.60 | 580,418 |
| VBIX | 3.47▼ | -0.02 (-0.57%) | 3.47 | 3.2954 | 19,600 |
| VCIG | 1.39▼ | -0.47 (-25.27%) | 1.79 | 1.34 | 3,566,667 |
| VEEE | 2.12▼ | -0.02 (-0.93%) | 2.14 | 2.11 | 12,171 |
| VERO | 2.14▲ | +0.03 (+1.42%) | 2.20 | 2.10 | 14,100 |
| VERU | 2.95▼ | -0.06 (-1.99%) | 2.99 | 2.85 | 178,394 |
| VFF | 3.17▲ | +0.10 (+3.26%) | 3.218 | 3.04 | 1,435,355 |
| VFS | 3.20▼ | -0.06 (-1.84%) | 3.29 | 3.20 | 575,378 |
| VGAS | 3.32▼ | -0.03 (-0.90%) | 3.35 | 3.32 | 5,274 |
| VGZ | 1.67▼ | -0.02 (-1.18%) | 1.69 | 1.65 | 631,481 |
| VIOT | 3.13▲ | +0.16 (+5.39%) | 3.20 | 2.94 | 206,744 |
| VIVS | 2.70▼ | -0.28 (-9.40%) | 2.93 | 2.3585 | 672,703 |
| VLN | 1.83▲ | +0.13 (+7.65%) | 1.8496 | 1.69 | 754,660 |
| VMAR | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.37 | 92,600 |
| VNCE | 2.85▲ | +0.04 (+1.42%) | 2.92 | 2.76 | 89,559 |
| VNDA | 4.35▲ | +0.03 (+0.69%) | 4.51 | 4.28 | 1,119,187 |
| VOXR | 4.27▼ | -0.05 (-1.16%) | 4.36 | 4.25 | 297,934 |
| VRA | 2.35▲ | +0.10 (+4.44%) | 2.515 | 2.28 | 312,075 |
| VRAR | 1.58▲ | +0.03 (+1.94%) | 1.62 | 1.53 | 53,300 |
| VRCA | 3.61▲ | +0.08 (+2.27%) | 3.6783 | 3.4656 | 32,241 |
| VS | 1.98▼ | -0.03 (-1.49%) | 2.06 | 1.93 | 24,500 |
| VSA | 2.16▼ | -0.34 (-13.60%) | 2.63 | 2.0853 | 179,187 |
| VSTA | 4.90▼ | -0.01 (-0.20%) | 4.99 | 4.86 | 5,887 |
| VTAK | 2.45▲ | +0.05 (+2.08%) | 2.56 | 2.43 | 31,600 |
| VTEX | 4.49▲ | +0.13 (+2.98%) | 4.505 | 4.38 | 1,308,100 |
| VTGN | 3.94▲ | +0.19 (+5.07%) | 3.97 | 3.7113 | 231,513 |
| VUZI | 3.35▲ | +0.06 (+1.82%) | 3.44 | 3.30 | 1,005,800 |
| VVOS | 2.58 | +0.00 (+0.00%) | 2.63 | 2.55 | 77,800 |
| VVPR | 2.95▼ | -1.59 (-35.02%) | 4.6029 | 2.75 | 2,123,166 |
| VVR | 3.29▲ | +0.04 (+1.23%) | 3.29 | 3.26 | 1,058,100 |
| VYGR | 4.67▲ | +0.15 (+3.32%) | 4.71 | 4.40 | 299,966 |
| VZLA | 4.11▼ | -0.05 (-1.20%) | 4.218 | 4.03 | 3,019,100 |
| WAFU | 1.75▲ | +0.10 (+6.06%) | 1.81 | 1.62 | 12,400 |
| WAI | 3.57▲ | +0.58 (+19.40%) | 3.81 | 3.30 | 4,821,200 |
| WALD | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.76 | 16,935 |
| WBUY | 2.41▼ | -0.06 (-2.43%) | 2.50 | 2.37 | 16,420 |
| WBX | 4.87▲ | +0.07 (+1.46%) | 4.938 | 4.7124 | 8,917 |
| WDH | 1.76▲ | +0.02 (+1.15%) | 1.76 | 1.74 | 117,100 |
| WEAT | 4.24▲ | +0.04 (+0.95%) | 4.25 | 4.1601 | 452,698 |
| WEST | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.24 | 567,791 |
| WETH | 2.49▼ | -0.10 (-3.86%) | 2.76 | 2.295 | 305,500 |
| WETO | 1.20▼ | -0.05 (-4.00%) | 1.2501 | 1.20 | 11,076 |
| WHLR | 2.98▲ | +0.03 (+1.02%) | 3.13 | 2.90 | 25,300 |
| WHWK | 2.40▲ | +0.15 (+6.67%) | 2.40 | 2.18 | 288,545 |
| WIMI | 3.79▲ | +0.13 (+3.55%) | 3.86 | 3.66 | 109,000 |
| WIT | 2.63▼ | -0.04 (-1.50%) | 2.65 | 2.61 | 7,203,900 |
| WKHS | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9732 | 2,224,871 |
| WKSP | 3.16▲ | +0.13 (+4.29%) | 3.1999 | 3.02 | 171,018 |
| WLDS | 2.59▲ | +0.02 (+0.78%) | 2.69 | 2.54 | 138,798 |
| WNW | 1.64▲ | +0.11 (+7.19%) | 1.7991 | 1.54 | 13,203 |
| WOK | 3.59▼ | -0.17 (-4.52%) | 3.65 | 3.5001 | 49,626 |
| WOOF | 3.18▼ | -0.22 (-6.47%) | 3.377 | 3.10 | 3,981,700 |
| WPRT | 2.00▲ | +0.01 (+0.50%) | 2.01 | 1.97 | 38,700 |
| WRAP | 2.81▲ | +0.09 (+3.31%) | 2.93 | 2.75 | 777,256 |
| WRN | 2.08▼ | -0.02 (-0.95%) | 2.13 | 2.065 | 1,036,624 |
| WTI | 2.10▲ | +0.04 (+1.94%) | 2.11 | 2.05 | 958,100 |
| WVVI | 3.15▼ | -0.34 (-9.74%) | 3.51 | 2.49 | 123,100 |
| WWR | 1.38▼ | -0.06 (-4.17%) | 1.51 | 1.35 | 5,624,900 |
| WXM | 3.15▼ | -0.14 (-4.26%) | 3.30 | 3.15 | 316,428 |
| WYHG | 1.03▲ | +0.05 (+5.10%) | 1.11 | 0.99 | 492,000 |
| XAIR | 2.06▲ | +0.06 (+3.00%) | 2.08 | 1.98 | 72,151 |
| XBIO | 3.34▲ | +0.05 (+1.52%) | 3.45 | 3.26 | 59,069 |
| XBIT | 2.35▼ | -0.05 (-2.08%) | 2.405 | 2.33 | 17,545 |
| XCH | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.50 | 13,800 |
| XCUR | 4.40▼ | -0.04 (-0.90%) | 4.50 | 4.40 | 2,788 |
| XELB | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.19 | 25,504 |
| XFLT | 4.95▲ | +0.03 (+0.61%) | 4.97 | 4.92 | 481,500 |
| XFOR | 4.04▲ | +0.05 (+1.25%) | 4.11 | 3.91 | 649,300 |
| XOS | 2.72▲ | +0.07 (+2.64%) | 2.72 | 2.60 | 19,758 |
| XPON | 1.34▲ | +0.06 (+4.69%) | 1.40 | 1.28 | 158,800 |
| XRX | 3.32▲ | +0.23 (+7.44%) | 3.35 | 3.09 | 7,562,400 |
| XTIA | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.66 | 1,531,291 |
| XTKG | 1.74▲ | +0.17 (+10.83%) | 1.79 | 1.57 | 749,810 |
| XTLB | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 49,400 |
| XXII | 1.51▲ | +0.06 (+4.14%) | 1.53 | 1.43 | 469,600 |
| YAAS | 2.34▼ | -0.03 (-1.27%) | 2.41 | 2.31 | 53,599 |
| YDDL | 4.59▲ | +0.13 (+2.91%) | 4.75 | 4.41 | 30,400 |
| YI | 4.37▼ | -0.02 (-0.46%) | 4.395 | 4.37 | 922 |
| YIBO | 1.26▲ | +0.09 (+7.69%) | 1.27 | 1.18 | 30,911 |
| YJ | 1.827▲ | +0.017 (+0.94%) | 1.865 | 1.80 | 6,900 |