Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXIN | 3.33▼ | -0.17 (-4.86%) | 3.54 | 3.27 | 169,152 |
| VANI | 1.27▲ | +0.06 (+4.96%) | 1.3261 | 1.205 | 43,330 |
| VATE | 4.75▼ | -0.30 (-5.94%) | 5.165 | 4.67 | 28,872 |
| VBIX | 2.65▼ | -0.11 (-3.99%) | 2.845 | 2.65 | 8,500 |
| VEEE | 2.39▼ | -0.01 (-0.42%) | 2.49 | 2.31 | 99,290 |
| VELO | 3.20▲ | +0.06 (+1.91%) | 3.39 | 3.11 | 180,117 |
| VERI | 3.92▲ | +0.19 (+5.09%) | 4.04 | 3.61 | 4,685,311 |
| VERO | 2.28▼ | -0.05 (-2.15%) | 2.34 | 2.28 | 12,790 |
| VERU | 3.54▲ | +0.09 (+2.61%) | 3.6008 | 3.44 | 105,085 |
| VFF | 2.64 | +0.00 (+0.00%) | 2.72 | 2.5171 | 1,194,801 |
| VFS | 3.24▼ | -0.04 (-1.22%) | 3.2975 | 3.21 | 620,708 |
| VGAS | 2.83▼ | -0.07 (-2.41%) | 3.00 | 2.77 | 2,912 |
| VGZ | 2.17▲ | +0.34 (+18.58%) | 2.46 | 2.00 | 8,689,457 |
| VIOT | 3.42▼ | -0.12 (-3.39%) | 3.59 | 3.34 | 447,149 |
| VIR | 4.79▼ | -0.21 (-4.20%) | 5.06 | 4.755 | 1,360,122 |
| VIVS | 4.78▲ | +0.59 (+14.08%) | 5.30 | 4.23 | 388,540 |
| VLN | 1.79▼ | -0.07 (-3.76%) | 1.87 | 1.78 | 1,404,074 |
| VMAR | 1.42▼ | -0.06 (-4.05%) | 1.51 | 1.39 | 170,828 |
| VNCE | 2.80▲ | +0.15 (+5.66%) | 2.83 | 2.5302 | 856,931 |
| VNDA | 4.38▼ | -0.13 (-2.88%) | 4.545 | 4.38 | 326,789 |
| VOR | 1.60▼ | -0.14 (-8.05%) | 1.77 | 1.565 | 5,897,504 |
| VOXR | 3.68▲ | +0.15 (+4.25%) | 3.695 | 3.52 | 258,366 |
| VRA | 2.09▼ | -0.11 (-5.00%) | 2.20 | 2.0607 | 693,290 |
| VRAR | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.46 | 82,591 |
| VRCA | 4.94▲ | +0.19 (+4.00%) | 5.23 | 4.73 | 85,134 |
| VS | 2.053▼ | -0.027 (-1.30%) | 2.14 | 2.05 | 31,331 |
| VSA | 2.50▼ | -1.51 (-37.66%) | 4.2407 | 2.25 | 498,684 |
| VSME | 2.73▲ | +0.07 (+2.63%) | 2.85 | 2.69 | 3,202,888 |
| VSTA | 4.85▲ | +0.32 (+7.06%) | 4.89 | 4.5422 | 46,367 |
| VSTD | 1.87▼ | -0.26 (-12.21%) | 2.20 | 1.82 | 1,540,525 |
| VSTS | 4.21▲ | +0.01 (+0.24%) | 4.26 | 4.125 | 1,299,759 |
| VTAK | 2.53▲ | +0.08 (+3.27%) | 2.58 | 2.44 | 53,551 |
| VTEX | 4.14▲ | +0.06 (+1.47%) | 4.175 | 4.095 | 846,105 |
| VTGN | 3.25▼ | -0.14 (-4.13%) | 3.51 | 3.2241 | 361,344 |
| VTYX | 2.30 | +0.00 (+0.00%) | 2.40 | 2.26 | 545,195 |
| VUZI | 2.22▼ | -0.01 (-0.45%) | 2.28 | 2.12 | 1,263,262 |
| VVOS | 3.38▼ | -0.09 (-2.59%) | 3.66 | 3.34 | 133,600 |
| VVPR | 4.96▼ | -0.15 (-2.94%) | 5.31 | 4.85 | 604,054 |
| VVR | 3.48 | +0.00 (+0.00%) | 3.50 | 3.45 | 1,604,594 |
| VYGR | 4.21▲ | +0.03 (+0.72%) | 4.21 | 4.04 | 497,981 |
| VZLA | 3.99▲ | +0.14 (+3.64%) | 4.00 | 3.806 | 3,007,200 |
| WAFU | 1.58▼ | -0.20 (-11.24%) | 1.77 | 1.58 | 124,590 |
| WAI | 3.05▼ | -0.21 (-6.44%) | 3.0881 | 2.90 | 80,685 |
| WALD | 1.75▼ | -0.06 (-3.31%) | 1.84 | 1.72 | 87,783 |
| WBUY | 3.38▲ | +0.17 (+5.30%) | 3.42 | 3.18 | 89,442 |
| WBX | 4.02▼ | -0.01 (-0.25%) | 4.05 | 3.9368 | 9,558 |
| WDH | 1.90▲ | +0.05 (+2.70%) | 1.92 | 1.85 | 824,600 |
| WEAT | 4.22▲ | +0.02 (+0.48%) | 4.2495 | 4.20 | 1,481,751 |
| WETH | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.15 | 59,390 |
| WETO | 2.24▼ | -0.06 (-2.61%) | 2.345 | 2.20 | 43,700 |
| WGRX | 1.37▼ | -0.13 (-8.67%) | 1.50 | 1.315 | 621,000 |
| WHLR | 1.90▼ | -0.08 (-4.04%) | 2.03 | 1.86 | 843,519 |
| WHWK | 1.86▼ | -0.13 (-6.53%) | 1.98 | 1.80 | 105,693 |
| WIMI | 4.32▼ | -0.14 (-3.14%) | 4.4905 | 4.25 | 203,312 |
| WIT | 2.76▼ | -0.01 (-0.36%) | 2.795 | 2.74 | 8,488,677 |
| WKHS | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.10 | 940,823 |
| WKSP | 3.43▼ | -0.10 (-2.83%) | 3.58 | 3.35 | 281,946 |
| WNW | 2.20▼ | -0.22 (-9.09%) | 2.39 | 2.055 | 48,268 |
| WOLF | 2.96▲ | +0.63 (+27.04%) | 3.175 | 2.37 | 119,753,243 |
| WOOF | 3.47▲ | +0.01 (+0.29%) | 3.5591 | 3.40 | 2,703,559 |
| WPRT | 2.37▲ | +0.02 (+0.85%) | 2.40 | 2.34 | 23,867 |
| WRAP | 1.92▼ | -0.13 (-6.34%) | 2.0999 | 1.88 | 394,479 |
| WRN | 1.71▲ | +0.04 (+2.40%) | 1.75 | 1.68 | 712,972 |
| WTI | 1.74▲ | +0.01 (+0.58%) | 1.76 | 1.72 | 775,706 |
| WTO | 1.03▼ | -0.31 (-23.13%) | 1.18 | 0.98 | 421,432 |
| WVVI | 4.54▼ | -0.46 (-9.20%) | 5.10 | 4.40 | 14,993 |
| WXM | 3.61▼ | -0.01 (-0.28%) | 3.72 | 3.40 | 266,405 |
| WYHG | 1.34▼ | -0.10 (-6.94%) | 1.45 | 1.315 | 474,803 |
| XAGE | 1.30▼ | -0.616 (-32.15%) | 2.00 | 1.21 | 76,400 |
| XAIR | 2.43 | +0.00 (+0.00%) | 2.50 | 2.32 | 396,590 |
| XBIO | 3.4745▼ | -0.1255 (-3.49%) | 3.5437 | 3.26 | 17,857 |
| XBIT | 2.72▼ | -0.03 (-1.09%) | 2.79 | 2.70 | 42,535 |
| XCH | 1.29▼ | -0.034 (-2.57%) | 1.35 | 1.29 | 9,118 |
| XCUR | 4.07▲ | +0.195 (+5.03%) | 4.14 | 3.79 | 36,185 |
| XELB | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.42 | 85,667 |
| XFOR | 2.99▼ | -0.27 (-8.28%) | 3.17 | 2.95 | 536,430 |
| XHG | 1.45▲ | +0.05 (+3.57%) | 1.46 | 1.28 | 260,700 |
| XOS | 2.55▲ | +0.15 (+6.25%) | 2.58 | 2.36 | 124,345 |
| XPON | 1.24 | +0.00 (+0.00%) | 1.30 | 1.23 | 254,469 |
| XRX | 3.63▼ | -0.05 (-1.36%) | 3.69 | 3.58 | 3,700,800 |
| XTIA | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.455 | 2,505,529 |
| XTKG | 1.80▼ | -0.30 (-14.29%) | 2.43 | 1.80 | 1,313,723 |
| XTLB | 1.2001▼ | -0.1499 (-11.10%) | 1.35 | 1.2001 | 17,980 |
| XWEL | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.07 | 8,000 |
| XXII | 1.72▼ | -0.08 (-4.44%) | 1.82 | 1.72 | 92,952 |
| YIBO | 1.455▼ | -0.015 (-1.02%) | 1.46 | 1.35 | 49,188 |
| YJ | 1.9299▲ | +0.0699 (+3.76%) | 1.9299 | 1.86 | 11,387 |
| YMAT | 1.39▼ | -0.03 (-2.11%) | 1.51 | 1.35 | 91,400 |
| YMT | 2.11▼ | -0.075 (-3.43%) | 2.22 | 2.03 | 74,898 |
| YOUL | 1.65▼ | -0.16 (-8.84%) | 1.90 | 1.62 | 410,492 |
| YQ | 3.021▲ | +0.341 (+12.72%) | 3.041 | 2.73 | 38,734 |
| YSXT | 2.63▲ | +0.02 (+0.77%) | 2.738 | 2.625 | 26,014 |
| YTRA | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.51 | 74,886 |
| YYAI | 2.14▼ | -0.14 (-6.14%) | 2.405 | 2.10 | 153,108 |
| ZBAO | 1.07▲ | +0.005 (+0.47%) | 1.09 | 1.00 | 14,356 |
| ZCMD | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.0606 | 8,831 |
| ZDGE | 3.26▲ | +0.19 (+6.19%) | 3.385 | 3.085 | 72,842 |
| ZENA | 4.88▼ | -0.10 (-2.01%) | 5.15 | 4.84 | 735,231 |
| ZENV | 1.182▼ | -0.073 (-5.82%) | 1.25 | 1.182 | 104,043 |
| ZEO | 1.24▼ | -0.06 (-4.62%) | 1.32 | 1.21 | 113,154 |