Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSXT | 1.01▼ | -0.29 (-22.31%) | 1.30 | 1.01 | 30,945 |
| YYGH | 1.50▼ | -0.07 (-4.46%) | 1.515 | 1.419 | 364,203 |
| ZCMD | 2.20▼ | -0.04 (-1.79%) | 2.22 | 1.74 | 1,784,849 |
| ZDAI | 1.89▼ | -0.05 (-2.58%) | 1.99 | 1.82 | 40,993 |
| ZDGE | 3.01▼ | -0.10 (-3.22%) | 3.16 | 3.01 | 51,776 |
| ZENA | 1.35▼ | -0.06 (-4.26%) | 1.42 | 1.305 | 1,873,613 |
| ZEPP | 4.96▼ | -0.51 (-9.32%) | 5.45 | 4.93 | 61,517 |
| ZH | 3.17▼ | -0.06 (-1.86%) | 3.27 | 3.17 | 169,077 |
| ZIP | 3.93▲ | +0.03 (+0.77%) | 4.12 | 3.905 | 699,216 |
| ZJK | 1.93 | +0.00 (+0.00%) | 1.98 | 1.9165 | 7,499 |
| ZJYL | 1.91▼ | -0.07 (-3.54%) | 1.97 | 1.8099 | 9,918 |
| ZKH | 2.48▼ | -0.21 (-7.81%) | 2.73 | 2.46 | 49,159 |
| ZKIN | 1.345▼ | -0.075 (-5.28%) | 1.55 | 1.3101 | 4,938 |
| ZNTL | 4.78▲ | +0.06 (+1.27%) | 4.85 | 4.51 | 1,089,632 |
| ZSTK | 3.22▲ | +0.07 (+2.22%) | 3.22 | 3.22 | 1,453 |
| ZTG | 2.28▲ | +0.29 (+14.57%) | 2.28 | 1.8697 | 179,649 |
| ZVIA | 1.71 | +0.00 (+0.00%) | 1.805 | 1.71 | 462,688 |