Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOOF | 2.69▼ | -0.10 (-3.58%) | 2.79 | 2.65 | 1,954,308 |
| WPRT | 1.95▼ | -0.07 (-3.47%) | 2.06 | 1.92 | 70,700 |
| WRAP | 2.18▼ | -0.10 (-4.39%) | 2.38 | 2.13 | 486,162 |
| WRN | 3.19▼ | -0.66 (-17.14%) | 3.6192 | 3.14 | 5,324,749 |
| WTF | 3.355▼ | -0.095 (-2.75%) | 3.68 | 3.23 | 49,500 |
| WTI | 2.17▼ | -0.08 (-3.56%) | 2.25 | 2.12 | 2,505,000 |
| WVVI | 2.79▼ | -0.04 (-1.41%) | 2.8889 | 2.79 | 2,362 |
| XAIR | 1.19▼ | -0.04 (-3.25%) | 1.27 | 1.17 | 323,046 |
| XBIO | 2.22▼ | -0.11 (-4.72%) | 2.35 | 2.21 | 15,584 |
| XBIT | 2.51▼ | -0.03 (-1.18%) | 2.562 | 2.51 | 9,081 |
| XCH | 1.03▼ | -0.03 (-2.83%) | 1.09 | 0.975 | 44,976 |
| XCUR | 4.07▼ | -0.19 (-4.46%) | 4.25 | 4.07 | 13,961 |
| XELB | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.3901 | 30,855 |
| XFLT | 4.49▼ | -0.04 (-0.88%) | 4.54 | 4.46 | 926,500 |
| XFOR | 3.70▲ | +0.01 (+0.27%) | 3.76 | 3.61 | 255,500 |
| XGN | 3.68▼ | -0.27 (-6.84%) | 3.945 | 3.525 | 1,357,577 |
| XHLD | 2.47▼ | -0.70 (-22.08%) | 3.18 | 2.196 | 999,600 |
| XOS | 2.66▼ | -0.13 (-4.66%) | 2.79 | 2.50 | 32,887 |
| XRPT | 4.17▼ | -0.30 (-6.71%) | 4.41 | 4.05 | 3,166,300 |
| XRX | 2.19▲ | +0.15 (+7.35%) | 2.19 | 2.03 | 5,149,200 |
| XTIA | 1.67▼ | -0.09 (-5.11%) | 1.7699 | 1.65 | 1,735,037 |
| YAAS | 1.28▼ | -0.11 (-7.91%) | 1.4145 | 1.25 | 44,687 |
| YCBD | 1.04▲ | +0.269 (+34.89%) | 1.315 | 0.754 | 25,341,600 |
| YDKG | 1.12▲ | +0.22 (+24.44%) | 1.15 | 0.85 | 897,400 |
| YHGJ | 3.90▲ | +0.14 (+3.72%) | 3.98 | 3.69 | 14,100 |
| YJ | 1.59▲ | +0.03 (+1.92%) | 1.79 | 1.46 | 3,455,300 |
| YMT | 1.68▼ | -0.065 (-3.72%) | 1.775 | 1.641 | 78,800 |
| YOUL | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.30 | 87,500 |
| YQ | 3.38▼ | -0.28 (-7.65%) | 3.74 | 3.38 | 8,735 |
| YRD | 3.97▼ | -0.21 (-5.02%) | 4.20 | 3.95 | 77,400 |
| YSG | 4.26▲ | +0.08 (+1.91%) | 4.30 | 4.17 | 52,900 |
| YSXT | 1.06▼ | -0.09 (-7.83%) | 1.165 | 1.06 | 801,800 |
| YTRA | 1.56▲ | +0.03 (+1.96%) | 1.60 | 1.48 | 81,800 |
| YYAI | 1.28▼ | -0.06 (-4.48%) | 1.35 | 1.233 | 1,679,145 |
| ZBAO | 1.00▲ | +0.005 (+0.50%) | 1.02 | 0.9674 | 36,758 |
| ZDGE | 3.11▼ | -0.08 (-2.51%) | 3.25 | 3.07 | 78,169 |
| ZENA | 3.38▼ | -0.47 (-12.21%) | 3.815 | 3.38 | 1,207,000 |
| ZGM | 2.15▼ | -0.10 (-4.44%) | 2.325 | 2.00 | 14,086 |
| ZH | 3.77▼ | -0.03 (-0.79%) | 3.81 | 3.725 | 237,070 |
| ZIP | 2.46▲ | +0.06 (+2.50%) | 2.486 | 2.355 | 1,151,900 |
| ZJK | 1.96▼ | -0.07 (-3.45%) | 2.13 | 1.80 | 28,900 |
| ZKH | 3.36▼ | -0.09 (-2.61%) | 3.45 | 3.36 | 66,400 |
| ZKIN | 1.655▼ | -0.015 (-0.90%) | 1.70 | 1.55 | 19,200 |
| ZNTL | 2.43▼ | -0.08 (-3.19%) | 2.51 | 2.33 | 465,000 |
| ZSL | 2.36▲ | +0.78 (+49.37%) | 2.80 | 2.01 | 992,707,654 |
| ZVIA | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.7804 | 624,119 |