Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYGR | 4.26▼ | -0.16 (-3.62%) | 4.54 | 4.2237 | 457,683 |
| WAFU | 1.569▼ | -0.041 (-2.55%) | 1.63 | 1.56 | 12,600 |
| WAI | 2.40▲ | +0.15 (+6.67%) | 2.77 | 2.28 | 111,200 |
| WALD | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.727 | 57,700 |
| WATT | 4.32▼ | -0.29 (-6.29%) | 4.79 | 4.22 | 110,100 |
| WBUY | 1.77▼ | -0.02 (-1.12%) | 1.86 | 1.70 | 77,400 |
| WBX | 3.00▼ | -0.20 (-6.25%) | 3.25 | 3.00 | 21,382 |
| WDH | 1.76▼ | -0.02 (-1.12%) | 1.795 | 1.75 | 294,029 |
| WEST | 4.20▲ | +0.08 (+1.94%) | 4.2485 | 4.05 | 320,255 |
| WETH | 1.48▼ | -0.08 (-5.13%) | 1.5958 | 1.47 | 53,827 |
| WHLR | 2.65▼ | -0.23 (-7.99%) | 2.82 | 2.59 | 228,000 |
| WHWK | 2.30▼ | -0.10 (-4.17%) | 2.41 | 2.30 | 84,342 |
| WIMI | 2.74▼ | -0.11 (-3.86%) | 2.87 | 2.73 | 36,034 |
| WIT | 2.85▲ | +0.05 (+1.79%) | 2.87 | 2.82 | 7,767,600 |
| WKSP | 2.26▼ | -0.35 (-13.41%) | 2.56 | 2.25 | 347,600 |
| WLDS | 1.48▼ | -0.06 (-3.90%) | 1.60 | 1.46 | 250,400 |
| WNW | 1.52▲ | +0.03 (+2.01%) | 1.5217 | 1.47 | 63,183 |
| WOOF | 3.03▼ | -0.02 (-0.66%) | 3.11 | 3.01 | 1,277,120 |
| WPRT | 1.70▼ | -0.09 (-5.03%) | 1.81 | 1.70 | 69,600 |
| WRAP | 2.20▲ | +0.01 (+0.46%) | 2.29 | 2.195 | 233,398 |
| WRN | 2.68▲ | +0.12 (+4.69%) | 2.68 | 2.5601 | 1,142,795 |
| WTF | 3.11▼ | -0.14 (-4.31%) | 3.31 | 3.09 | 16,500 |
| WTI | 1.70▲ | +0.03 (+1.80%) | 1.74 | 1.67 | 1,944,300 |
| WVVI | 2.93▲ | +0.09 (+3.17%) | 2.93 | 2.84 | 5,900 |
| XBIO | 2.02▼ | -0.05 (-2.42%) | 2.08 | 1.91 | 54,758 |
| XBIT | 2.43▼ | -0.02 (-0.82%) | 2.53 | 2.43 | 23,507 |
| XCH | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.09 | 21,327 |
| XELB | 1.16▼ | -0.005 (-0.43%) | 1.21 | 1.12 | 41,781 |
| XFLT | 4.56▼ | -0.03 (-0.65%) | 4.61 | 4.56 | 532,500 |
| XFOR | 3.51▼ | -0.20 (-5.39%) | 3.86 | 3.48 | 685,000 |
| XHLD | 1.66▼ | -0.14 (-7.78%) | 1.81 | 1.60 | 69,800 |
| XOS | 2.07▼ | -0.06 (-2.82%) | 2.17 | 2.07 | 33,879 |
| XRX | 2.70▼ | -0.11 (-3.91%) | 2.84 | 2.69 | 3,032,300 |
| XTIA | 1.26▼ | -0.06 (-4.55%) | 1.35 | 1.26 | 1,207,944 |
| XTKG | 1.77▲ | +0.17 (+10.62%) | 1.805 | 1.60 | 9,403,016 |
| YAAS | 1.65▲ | +0.04 (+2.48%) | 1.65 | 1.59 | 41,293 |
| YCBD | 2.27▲ | +0.84 (+58.74%) | 2.53 | 1.92 | 151,425,800 |
| YHGJ | 4.44▼ | -0.01 (-0.22%) | 4.46 | 4.34 | 2,700 |
| YI | 3.52▲ | +0.10 (+2.92%) | 3.53 | 3.52 | 373 |
| YIBO | 1.03 | +0.00 (+0.00%) | 1.12 | 1.03 | 4,090 |
| YJ | 1.42▲ | +0.02 (+1.43%) | 1.49 | 1.42 | 700 |
| YMT | 1.30▲ | +0.07 (+5.69%) | 1.316 | 1.2001 | 13,688 |
| YOUL | 1.59▼ | -0.045 (-2.75%) | 1.69 | 1.59 | 51,700 |
| YQ | 4.13▲ | +0.40 (+10.72%) | 4.13 | 3.93 | 13,478 |
| YRD | 4.33 | +0.00 (+0.00%) | 4.3733 | 4.21 | 44,611 |
| YSG | 4.20▲ | +0.01 (+0.24%) | 4.2699 | 4.18 | 159,956 |
| YSXT | 1.395▼ | -0.135 (-8.82%) | 1.57 | 1.29 | 1,601,400 |
| YTRA | 1.78▲ | +0.02 (+1.14%) | 1.82 | 1.75 | 200,221 |
| ZDGE | 2.97▲ | +0.14 (+4.95%) | 3.108 | 2.78 | 393,555 |
| ZENA | 2.92▼ | -0.09 (-2.99%) | 3.165 | 2.905 | 1,148,801 |
| ZENV | 1.12▼ | -0.09 (-7.44%) | 1.18 | 0.94 | 94,400 |
| ZGM | 2.35▼ | -0.04 (-1.67%) | 2.685 | 2.34 | 5,621 |
| ZH | 3.34▼ | -0.05 (-1.47%) | 3.47 | 3.33 | 193,172 |
| ZIP | 4.80▼ | -0.02 (-0.41%) | 4.86 | 4.685 | 979,729 |
| ZJK | 2.06▼ | -0.03 (-1.44%) | 2.19 | 2.00 | 7,392 |
| ZKH | 3.14▼ | -0.08 (-2.48%) | 3.24 | 3.10 | 78,364 |
| ZKIN | 1.85▼ | -0.02 (-1.07%) | 1.975 | 1.84 | 6,600 |
| ZNTL | 1.34▼ | -0.04 (-2.90%) | 1.385 | 1.33 | 950,600 |
| ZURA | 4.28▲ | +0.16 (+3.88%) | 4.35 | 4.10 | 410,699 |
| ZVIA | 2.53▼ | -0.05 (-1.94%) | 2.68 | 2.53 | 1,071,074 |
| ZYBT | 1.79▼ | -0.07 (-3.76%) | 1.95 | 1.773 | 8,700 |