Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VZLA | 3.55▲ | +0.08 (+2.31%) | 3.63 | 3.50 | 3,353,393 |
| WAFU | 1.45 | +0.00 (+0.00%) | 1.51 | 1.41 | 54,345 |
| WATR | 1.805▲ | +0.025 (+1.40%) | 1.86 | 1.795 | 4,530 |
| WBX | 2.77▲ | +0.03 (+1.09%) | 2.79 | 2.71 | 5,951 |
| WDH | 1.04▲ | +0.02 (+1.96%) | 1.0402 | 1.00 | 508,967 |
| WETO | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.02 | 899,457 |
| WHWK | 3.52▲ | +0.05 (+1.44%) | 3.54 | 3.40 | 320,256 |
| WIT | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.67 | 5,255,509 |
| WKHS | 2.95▲ | +0.03 (+1.03%) | 2.99 | 2.90 | 67,117 |
| WLDS | 1.37▲ | +0.02 (+1.48%) | 1.46 | 1.3523 | 41,506 |
| WNW | 2.14▼ | -0.06 (-2.73%) | 2.225 | 2.13 | 38,775 |
| WOK | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.50 | 28,273 |
| WOOF | 2.23▼ | -0.01 (-0.45%) | 2.25 | 2.21 | 1,177,625 |
| WPRT | 1.82▼ | -0.04 (-2.15%) | 1.89 | 1.80 | 88,574 |
| WRAP | 1.42▼ | -0.05 (-3.40%) | 1.58 | 1.35 | 641,916 |
| WRD | 4.81▲ | +0.30 (+6.65%) | 4.85 | 4.54 | 7,114,385 |
| WRN | 2.10▲ | +0.06 (+2.94%) | 2.12 | 2.06 | 694,600 |
| WSHP | 4.83▲ | +0.06 (+1.26%) | 5.00 | 4.7701 | 96,986 |
| WTF | 2.67▲ | +0.32 (+13.62%) | 2.79 | 2.25 | 22,998 |
| WTI | 3.63▼ | -0.07 (-1.89%) | 3.77 | 3.62 | 2,415,122 |
| WVE | 3.46▼ | -0.01 (-0.29%) | 3.525 | 3.43 | 1,650,676 |
| WVVI | 2.11▲ | +0.24 (+12.83%) | 2.125 | 1.90 | 12,608 |
| WXM | 3.4153▲ | +0.0153 (+0.45%) | 3.4153 | 3.18 | 2,812 |
| WYHG | 3.08▼ | -0.41 (-11.75%) | 3.46 | 3.08 | 15,448 |
| XAIR | 2.25▼ | -0.06 (-2.60%) | 2.335 | 2.20 | 65,390 |
| XBIO | 2.13▲ | +0.01 (+0.47%) | 2.2311 | 2.13 | 10,232 |
| XBIT | 2.29▲ | +0.09 (+4.09%) | 2.29 | 2.195 | 88,032 |
| XBP | 3.21 | +0.00 (+0.00%) | 3.2765 | 3.15 | 2,291 |
| XCH | 2.94▼ | -0.05 (-1.67%) | 3.08 | 2.55 | 109,052 |
| XCUR | 1.05▲ | +0.05 (+5.00%) | 1.10 | 0.936 | 302,119 |
| XFOR | 2.91▲ | +0.12 (+4.30%) | 2.965 | 2.815 | 541,228 |
| XHG | 2.28▼ | -0.02 (-0.87%) | 2.39 | 2.0008 | 114,787 |
| XNDU | 3.90▼ | -0.22 (-5.34%) | 4.19 | 3.85 | 7,914,081 |
| XOS | 3.21▼ | -0.01 (-0.31%) | 3.3269 | 3.13 | 112,024 |
| XPEG | 2.67▲ | +0.205 (+8.32%) | 2.75 | 2.63 | 54,300 |
| XPOF | 4.95▼ | -0.01 (-0.20%) | 5.13 | 4.88 | 1,482,032 |
| XPON | 4.16▲ | +0.13 (+3.23%) | 4.1806 | 4.00 | 9,468 |
| XRTX | 1.41▼ | -0.44 (-23.78%) | 2.0795 | 1.36 | 17,070,858 |
| XRX | 2.75▼ | -0.17 (-5.82%) | 2.91 | 2.70 | 3,269,897 |
| XTLB | 1.98▼ | -0.01 (-0.50%) | 2.03 | 1.98 | 8,798 |
| XTND | 2.55▲ | +0.01 (+0.39%) | 2.6697 | 2.50 | 512,905 |
| YAAS | 1.08▲ | +0.065 (+6.40%) | 1.09 | 0.985 | 10,346 |
| YDDL | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.329 | 15,814 |
| YFOR | 1.00▼ | -0.07 (-6.54%) | 1.07 | 0.998 | 104,571 |
| YHC | 1.40▲ | +0.14 (+11.11%) | 1.43 | 1.25 | 85,869 |
| YHGJ | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.75 | 537 |
| YI | 3.15▲ | +0.01 (+0.32%) | 3.16 | 3.15 | 6,092 |
| YIBO | 1.05 | +0.00 (+0.00%) | 1.05 | 1.05 | 0 |
| YJ | 1.79▲ | +0.20 (+12.58%) | 1.8697 | 1.61 | 75,857 |
| YMAT | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.28 | 30,956,171 |
| YQ | 3.39▲ | +0.05 (+1.50%) | 3.39 | 3.36 | 1,169 |
| YRD | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.971 | 44,787 |
| YSG | 2.58▲ | +0.07 (+2.79%) | 2.62 | 2.45 | 61,828 |
| YSXT | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.29 | 1,290 |
| YXT | 2.08 | +0.00 (+0.00%) | 2.1278 | 2.01 | 10,206 |
| ZBAO | 2.78▲ | +2.7214 (+4,644.03%) | 2.825 | 2.21 | 4,090,826 |
| ZCMD | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.51 | 127,500 |
| ZDAI | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.36 | 947 |
| ZDGE | 2.93 | +0.00 (+0.00%) | 2.95 | 2.90 | 26,700 |
| ZENA | 1.11▼ | -0.21 (-15.91%) | 1.2883 | 1.06 | 9,990,028 |
| ZEPP | 3.72▼ | -0.12 (-3.12%) | 4.03 | 3.71 | 9,652 |
| ZH | 3.47▲ | +0.05 (+1.46%) | 3.53 | 3.44 | 194,630 |
| ZIP | 4.17▲ | +0.19 (+4.77%) | 4.275 | 3.99 | 499,697 |
| ZJK | 1.91▲ | +0.11 (+6.11%) | 1.99 | 1.711 | 7,670 |
| ZJYL | 2.06▼ | -0.06 (-2.83%) | 2.1121 | 1.97 | 11,695 |
| ZKH | 2.03▼ | -0.03 (-1.46%) | 2.155 | 1.99 | 240,761 |
| ZKIN | 1.76▲ | +0.03 (+1.73%) | 1.86 | 1.76 | 10,744 |
| ZNTL | 2.64▲ | +0.13 (+5.18%) | 2.6589 | 2.5112 | 609,838 |
| ZSTK | 4.62▼ | -0.02 (-0.43%) | 4.72 | 4.51 | 9,431 |
| ZURA | 4.00▼ | -0.13 (-3.15%) | 4.35 | 4.00 | 1,707,944 |
| ZVIA | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.17 | 201,887 |
| ZYBT | 1.73▲ | +0.5801 (+50.45%) | 2.89 | 1.1218 | 25,897,555 |