Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIS | 4.49▼ | -0.12 (-2.60%) | 4.63 | 4.37 | 2,468,000 |
| UK | 1.0599▲ | +0.0199 (+1.91%) | 1.065 | 1.04 | 17,080 |
| ULCC | 3.61 | +0.00 (+0.00%) | 3.73 | 3.58 | 9,186,528 |
| UNIT | 4.25▲ | +0.04 (+0.95%) | 4.29 | 4.1701 | 2,249,572 |
| UOKA | 2.50 | +0.00 (+0.00%) | 2.50 | 2.2879 | 23,559 |
| UONE | 1.62▲ | +0.12 (+8.00%) | 1.62 | 1.43 | 45,566 |
| UP | 1.23▼ | -0.17 (-12.14%) | 1.42 | 1.23 | 1,409,778 |
| UPC | 3.65▼ | -0.14 (-3.69%) | 3.7894 | 3.5524 | 15,236 |
| UPLD | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.73 | 66,030 |
| UPXI | 2.60▼ | -0.56 (-17.72%) | 3.175 | 2.51 | 5,080,200 |
| URG | 1.00▼ | -0.07 (-6.54%) | 1.11 | 1.00 | 57,277,300 |
| UROY | 2.44▼ | -0.05 (-2.01%) | 2.53 | 2.36 | 3,203,742 |
| USEA | 1.49▼ | -0.01 (-0.67%) | 1.56 | 1.44 | 29,014 |
| USEG | 1.50▼ | -0.08 (-5.06%) | 1.63 | 1.50 | 1,010,356 |
| USIO | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.44 | 44,791 |
| UTSI | 2.70▲ | +0.23 (+9.31%) | 2.80 | 2.54 | 17,986 |
| UUU | 2.87▼ | -0.13 (-4.33%) | 3.00 | 2.82 | 38,700 |
| UWMC | 4.10▼ | -0.09 (-2.15%) | 4.20 | 4.095 | 8,903,182 |
| UXIN | 3.65▼ | -0.16 (-4.20%) | 3.78 | 3.63 | 47,895 |
| VANI | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.281 | 124,800 |
| VBIX | 3.80▲ | +0.61 (+19.12%) | 4.2499 | 3.00 | 92,400 |
| VCIG | 2.08▼ | -0.16 (-7.14%) | 2.24 | 2.05 | 432,869 |
| VEEA | 1.93▼ | -0.01 (-0.52%) | 1.95 | 1.7633 | 51,180 |
| VEEE | 2.21▼ | -0.02 (-0.90%) | 2.2398 | 2.15 | 112,746 |
| VERI | 1.42▼ | -0.05 (-3.40%) | 1.5198 | 1.39 | 1,079,242 |
| VERO | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.15 | 4,750,085 |
| VFF | 1.07▼ | -0.05 (-4.46%) | 1.14 | 1.0601 | 419,629 |
| VFS | 3.59▲ | +0.07 (+1.99%) | 3.67 | 3.48 | 681,476 |
| VGAS | 3.60▲ | +0.03 (+0.84%) | 3.63 | 3.37 | 64,547 |
| VIOT | 1.32▼ | -0.06 (-4.35%) | 1.3978 | 1.302 | 139,805 |
| VIVS | 1.47▲ | +0.05 (+3.52%) | 1.55 | 1.425 | 21,823 |
| VLN | 2.55▼ | -0.13 (-4.85%) | 2.68 | 2.45 | 563,731 |
| VLRS | 4.67▲ | +0.17 (+3.78%) | 4.73 | 4.49 | 701,200 |
| VMEO | 4.01▼ | -0.05 (-1.23%) | 4.08 | 3.97 | 4,178,700 |
| VNCE | 1.41▲ | +0.14 (+11.02%) | 1.50 | 1.26 | 211,184 |
| VNDA | 4.78▼ | -0.04 (-0.83%) | 4.95 | 4.75 | 716,327 |
| VNTG | 3.95▲ | +0.04 (+1.02%) | 4.06 | 3.86 | 27,500 |
| VOR | 1.06▲ | +0.17 (+19.10%) | 1.23 | 0.905 | 48,353,354 |
| VOXR | 3.12▼ | -0.13 (-4.00%) | 3.265 | 3.10 | 4,455,546 |
| VRA | 2.10▲ | +0.01 (+0.48%) | 2.27 | 2.02 | 3,658,400 |
| VRAR | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.26 | 56,400 |
| VS | 2.21▲ | +0.10 (+4.74%) | 2.22 | 2.12 | 10,584 |
| VSA | 1.02▼ | -0.005 (-0.49%) | 1.07 | 0.961 | 65,400 |
| VSEE | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.07 | 63,500 |
| VSME | 1.01▲ | +0.039 (+4.02%) | 1.10 | 0.965 | 23,100 |
| VSTA | 4.27▼ | -0.03 (-0.70%) | 4.28 | 4.15 | 17,065 |
| VSTM | 4.15▼ | -0.01 (-0.24%) | 4.29 | 4.04 | 4,272,967 |
| VTGN | 1.97▼ | -0.08 (-3.90%) | 2.05 | 1.96 | 221,922 |
| VTYX | 2.34▼ | -0.11 (-4.49%) | 2.495 | 2.32 | 9,453,100 |
| VUZI | 2.81▼ | -0.07 (-2.43%) | 2.88 | 2.72 | 10,716,600 |
| VVOS | 3.28▼ | -0.09 (-2.67%) | 3.3608 | 3.13 | 132,830 |
| VVPR | 3.59▼ | -0.24 (-6.27%) | 3.8699 | 3.57 | 313,906 |
| VVR | 3.74▲ | +0.02 (+0.54%) | 3.74 | 3.71 | 0 |
| VYGR | 2.96▼ | -0.01 (-0.34%) | 2.9999 | 2.83 | 947,125 |
| VYNE | 1.42▼ | -0.20 (-12.35%) | 1.72 | 1.40 | 1,231,175 |
| VZLA | 2.83▼ | -0.17 (-5.67%) | 2.94 | 2.815 | 6,265,700 |
| WAFU | 1.40▼ | -0.06 (-4.11%) | 1.441 | 1.40 | 14,900 |
| WAI | 3.44▲ | +0.44 (+14.67%) | 3.51 | 2.73 | 5,126,729 |
| WALD | 2.60▲ | +0.09 (+3.59%) | 2.675 | 2.52 | 1,753,800 |
| WDH | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.33 | 147,000 |
| WEAT | 4.48▲ | +0.03 (+0.67%) | 4.51 | 4.45 | 599,400 |
| WETO | 2.31▲ | +0.01 (+0.43%) | 2.31 | 2.19 | 27,140 |
| WFF | 3.99▼ | -2.65 (-39.91%) | 29.26 | 3.26 | 27,272,000 |
| WGRX | 1.01▼ | -0.10 (-9.01%) | 1.26 | 1.01 | 1,332,860 |
| WHWK | 1.93▲ | +0.03 (+1.58%) | 1.94 | 1.84 | 146,500 |
| WIMI | 2.98▼ | -0.05 (-1.65%) | 3.09 | 2.955 | 238,145 |
| WIT | 3.04▼ | -0.05 (-1.62%) | 3.06 | 3.02 | 6,250,700 |
| WKHS | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.10 | 572,100 |
| WKSP | 2.97▼ | -0.07 (-2.30%) | 3.08 | 2.89 | 68,599 |
| WLDS | 1.42▼ | -0.11 (-7.19%) | 1.55 | 1.40 | 134,500 |
| WNW | 1.74▼ | -0.04 (-2.25%) | 1.90 | 1.74 | 125,477 |
| WOOF | 2.83▲ | +0.04 (+1.43%) | 2.84 | 2.77 | 3,621,838 |
| WOW | 4.06 | +0.00 (+0.00%) | 4.12 | 4.04 | 261,600 |
| WPRT | 2.99▲ | +0.02 (+0.67%) | 3.06 | 2.96 | 16,800 |
| WRAP | 1.58▲ | +0.07 (+4.64%) | 1.60 | 1.495 | 97,500 |
| WRN | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.21 | 195,700 |
| WTI | 1.73 | +0.00 (+0.00%) | 1.77 | 1.69 | 4,394,100 |
| WULF | 4.22▼ | -0.17 (-3.87%) | 4.41 | 4.13 | 55,524,100 |
| WXM | 2.74▲ | +0.21 (+8.30%) | 3.40 | 2.44 | 776,149 |
| WYHG | 1.16▲ | +0.04 (+3.57%) | 1.22 | 1.11 | 91,132 |
| WYY | 3.44▲ | +0.10 (+2.99%) | 3.47 | 3.3094 | 60,798 |
| XAGE | 2.59▼ | -0.02 (-0.77%) | 2.80 | 2.44 | 52,600 |
| XBIO | 3.53▼ | -0.46 (-11.53%) | 4.02 | 3.35 | 68,301 |
| XBIT | 2.80▼ | -0.07 (-2.44%) | 2.98 | 2.76 | 1,729,007 |
| XCH | 1.36▼ | -0.08 (-5.56%) | 1.455 | 1.3506 | 5,168 |
| XELB | 1.83▲ | +0.045 (+2.52%) | 1.9492 | 1.81 | 18,288 |
| XERS | 4.70▼ | -0.04 (-0.84%) | 4.74 | 4.59 | 4,686,300 |
| XFOR | 1.83▼ | -0.17 (-8.50%) | 2.08 | 1.81 | 965,900 |
| XHG | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.3006 | 13,560 |
| XIN | 1.76▲ | +0.005 (+0.28%) | 1.90 | 1.76 | 19,800 |
| XNET | 4.10▼ | -0.17 (-3.98%) | 4.245 | 4.06 | 328,900 |
| XOS | 3.02▼ | -0.02 (-0.66%) | 3.0899 | 3.0101 | 13,123 |
| XTIA | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.64 | 1,964,448 |
| XTKG | 1.46▼ | -0.06 (-3.95%) | 1.5217 | 1.36 | 19,806 |
| XTLB | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.14 | 1,700 |
| YAAS | 4.50▲ | +0.78 (+20.97%) | 4.985 | 4.00 | 313,393 |
| YGMZ | 1.03▼ | -0.08 (-7.21%) | 1.05 | 0.9455 | 89,742 |
| YHC | 1.295▼ | -0.015 (-1.15%) | 1.36 | 1.27 | 271,800 |
| YIBO | 1.40▼ | -0.02 (-1.41%) | 1.40 | 1.3002 | 17,257 |
| YJ | 2.075▲ | +0.125 (+6.41%) | 2.10 | 1.935 | 215,500 |