Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TLPH | 1.14▼ | -0.075 (-6.17%) | 1.16 | 1.13 | 24,500 |
| FNCH | 1.96▼ | -0.14 (-6.67%) | 1.96 | 1.96 | 24,358 |
| COCP | 1.965▼ | -0.135 (-6.43%) | 2.01 | 1.96 | 24,256 |
| AVTX | 9.72▼ | -0.67 (-6.45%) | 10.265 | 9.70 | 23,375 |
| ESP | 21.45▼ | -1.45 (-6.33%) | 22.38 | 21.25 | 22,731 |
| SER | 8.05▼ | -0.78 (-8.83%) | 8.90 | 8.01 | 22,062 |
| WAVD | 2.37▼ | -0.19 (-7.42%) | 2.39 | 2.37 | 21,202 |
| POLA | 0.508▼ | -0.0289 (-5.38%) | 0.508 | 0.508 | 20,495 |
| AYTU | 2.83▼ | -0.23 (-7.52%) | 2.83 | 2.83 | 20,127 |
| BTCT | 2.06▼ | -0.15 (-6.79%) | 2.06 | 2.06 | 19,291 |
| ATRI | 455.27▼ | -40.72 (-8.21%) | 492.86 | 454.88 | 18,776 |
| AKA | 25.67▼ | -3.83 (-12.98%) | 28.51 | 23.21 | 18,259 |
| WORX | 2.20▼ | -0.14 (-5.98%) | 2.26 | 2.20 | 18,160 |
| RETO | 1.59▼ | -0.19 (-10.67%) | 1.62 | 1.59 | 16,848 |
| TISI | 7.03▼ | -0.77 (-9.87%) | 7.47 | 7.01 | 15,705 |
| MRNO | 11.605▼ | -0.635 (-5.19%) | 12.25 | 11.605 | 12,721 |
| MI | 5.83▼ | -0.52 (-8.19%) | 6.29 | 5.71 | 12,635 |
| TBIO | 4.32▼ | -0.3025 (-6.54%) | 4.52 | 4.32 | 12,557 |
| SMTI | 31.385▼ | -2.675 (-7.85%) | 33.28 | 31.385 | 11,998 |
| HTCR | 0.801▼ | -0.0495 (-5.82%) | 0.801 | 0.801 | 11,784 |
| XBIO | 3.69▼ | -0.266 (-6.72%) | 3.74 | 3.69 | 10,697 |
| GENE | 2.25▼ | -0.18 (-7.41%) | 2.26 | 2.25 | 9,487 |
| NYAX | 26.01▼ | -1.93 (-6.91%) | 26.50 | 25.14 | 8,856 |
| ORGS | 0.53▼ | -0.0357 (-6.31%) | 0.5313 | 0.53 | 8,450 |
| GVP | 2.89▼ | -0.23 (-7.37%) | 3.01 | 2.89 | 7,790 |
| LPA | 8.735▼ | -0.605 (-6.48%) | 9.07 | 8.40 | 6,499 |
| FXP | 25.14▼ | -1.44 (-5.42%) | 25.14 | 25.14 | 4,834 |
| VERO | 0.6395▼ | -0.0372 (-5.50%) | 0.6395 | 0.6395 | 3,115 |
| SBET | 1.00▼ | -0.07 (-6.54%) | 1.01 | 1.00 | 2,560 |
| IOR | 16.03▼ | -0.97 (-5.71%) | 16.03 | 16.02 | 1,439 |
| PLTN | 7.60▼ | -0.46 (-5.71%) | 7.65 | 7.57 | 666 |
| XYLO | 1.86▼ | -0.16 (-7.92%) | 2.03 | 1.86 | 468 |